36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 201200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 3505 |
| 3 | 20240923 | 201100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20240923 | 201000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20240923 | 200900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20240923 | 200800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20240923 | 200700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20240923 | 200600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20240923 | 200500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20240923 | 200400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20240923 | 200300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20240923 | 200200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20240923 | 200100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20240923 | 200000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20240923 | 195900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20240923 | 195800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20240923 | 195700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20240923 | 195600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20240923 | 195500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20240923 | 195400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20240923 | 195300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20240923 | 195200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20240923 | 195100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20240923 | 195000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20240923 | 194900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20240923 | 194800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20240923 | 194700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20240923 | 194600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20240923 | 194500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20240923 | 194400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20240923 | 194300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20240923 | 194200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 3505 |
| 33 | 20240923 | 194100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20240923 | 194000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20240923 | 193900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20240923 | 193800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20240923 | 193700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20240923 | 193600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20240923 | 193500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20240923 | 193400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20240923 | 193300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20240923 | 193200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20240923 | 193100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20240923 | 193000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20240923 | 192900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20240923 | 192800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20240923 | 192700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20240923 | 192600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20240923 | 192500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20240923 | 192400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20240923 | 192300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20240923 | 192200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20240923 | 192100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20240923 | 192000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20240923 | 191900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20240923 | 191800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20240923 | 191700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20240923 | 191600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20240923 | 191500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20240923 | 191400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20240923 | 191300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20240923 | 191200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 3505 |
| 63 | 20240923 | 191100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20240923 | 191000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20240923 | 190900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20240923 | 190800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20240923 | 190700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20240923 | 190600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20240923 | 190500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20240923 | 190400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20240923 | 190300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20240923 | 190200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20240923 | 190100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20240923 | 190000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20240923 | 185900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20240923 | 185800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20240923 | 185700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20240923 | 185600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20240923 | 185500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20240923 | 185400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20240923 | 185300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20240923 | 185200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20240923 | 185100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20240923 | 185000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20240923 | 184900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20240923 | 184800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20240923 | 184700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20240923 | 184600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20240923 | 184500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20240923 | 184400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20240923 | 184300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20240923 | 184200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 3505 |
| 93 | 20240923 | 184100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20240923 | 184000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20240923 | 183900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20240923 | 183800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20240923 | 183700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20240923 | 183600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20240923 | 183500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20240923 | 183400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20240923 | 183300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20240923 | 183200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20240923 | 183100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20240923 | 183000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20240923 | 182900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20240923 | 182800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20240923 | 182700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20240923 | 182600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20240923 | 182500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20240923 | 182400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20240923 | 182300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20240923 | 182200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20240923 | 182100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20240923 | 182000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20240923 | 181900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20240923 | 181800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20240923 | 181700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20240923 | 181600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20240923 | 181500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20240923 | 181400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20240923 | 181300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20240923 | 181200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 3505 |
| 123 | 20240923 | 181100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20240923 | 181000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20240923 | 180900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20240923 | 180800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20240923 | 180700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20240923 | 180600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20240923 | 180500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20240923 | 180400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20240923 | 180300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20240923 | 180200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20240923 | 180100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20240923 | 180000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20240923 | 175900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20240923 | 175800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20240923 | 175700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20240923 | 175600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20240923 | 175500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20240923 | 175400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20240923 | 175300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20240923 | 175200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20240923 | 175100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20240923 | 175000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20240923 | 174900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20240923 | 174800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20240923 | 174700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20240923 | 174600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20240923 | 174500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20240923 | 174400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20240923 | 174300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20240923 | 174200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 3505 |
| 153 | 20240923 | 174100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20240923 | 174000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20240923 | 173900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20240923 | 173800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20240923 | 173700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20240923 | 173600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20240923 | 173500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20240923 | 173400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20240923 | 173300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20240923 | 173200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20240923 | 173100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20240923 | 173000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20240923 | 172900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20240923 | 172800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20240923 | 172700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20240923 | 172600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20240923 | 172500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20240923 | 172400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20240923 | 172300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20240923 | 172200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20240923 | 172100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20240923 | 172000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20240923 | 171900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20240923 | 171800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20240923 | 171700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20240923 | 171600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20240923 | 171500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20240923 | 171400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20240923 | 171300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20240923 | 171200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 3505 |
| 183 | 20240923 | 171100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20240923 | 171000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20240923 | 170900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20240923 | 170800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20240923 | 170700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20240923 | 170600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20240923 | 170500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20240923 | 170400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20240923 | 170300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20240923 | 170200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20240923 | 170100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20240923 | 170000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20240923 | 165900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20240923 | 165800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20240923 | 165700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20240923 | 165600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20240923 | 165500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20240923 | 165400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20240923 | 165300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20240923 | 165200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20240923 | 165100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20240923 | 165000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20240923 | 164900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20240923 | 164800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20240923 | 164700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20240923 | 164600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20240923 | 164500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20240923 | 164400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20240923 | 164300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20240923 | 164200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 3505 |
| 213 | 20240923 | 164100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20240923 | 164000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20240923 | 163900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20240923 | 163800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20240923 | 163700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20240923 | 163600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20240923 | 163500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20240923 | 163400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20240923 | 163300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20240923 | 163200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20240923 | 163100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20240923 | 163000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20240923 | 162900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20240923 | 162800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20240923 | 162700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20240923 | 162600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20240923 | 162500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20240923 | 162400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20240923 | 162300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20240923 | 162200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20240923 | 162100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20240923 | 162000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20240923 | 161900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20240923 | 161800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20240923 | 161700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20240923 | 161600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20240923 | 161500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20240923 | 161400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20240923 | 161300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20240923 | 161200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 3505 |
| 243 | 20240923 | 161100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20240923 | 161000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20240923 | 160900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20240923 | 160800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20240923 | 160700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20240923 | 160600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20240923 | 160500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20240923 | 160400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20240923 | 160300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20240923 | 160200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20240923 | 160100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20240923 | 160000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20240923 | 155900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20240923 | 155800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20240923 | 155700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20240923 | 155600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20240923 | 155500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20240923 | 155400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20240923 | 155300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20240923 | 155200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20240923 | 155100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20240923 | 155000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20240923 | 154900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20240923 | 154800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20240923 | 154700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20240923 | 154600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20240923 | 154500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20240923 | 154400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20240923 | 154300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20240923 | 154200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 3505 |
| 273 | 20240923 | 154100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20240923 | 154000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20240923 | 153900 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20240923 | 153800 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20240923 | 153700 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20240923 | 153600 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20240923 | 153500 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20240923 | 153400 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20240923 | 153300 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20240923 | 153200 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20240923 | 153100 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20240923 | 153000 | 7886329350 | 22000 | 22000 | 22000 | 22000 | 3505 |
| 285 | 20240923 | 152900 | 7809219350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 286 | 20240923 | 152800 | 7809219350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 287 | 20240923 | 152700 | 7809219350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 288 | 20240923 | 152600 | 7809219350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 289 | 20240923 | 152500 | 7809219350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 290 | 20240923 | 152400 | 7809219350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 291 | 20240923 | 152300 | 7809219350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 292 | 20240923 | 152200 | 7809219350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 293 | 20240923 | 152100 | 7809219350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 294 | 20240923 | 152000 | 7809219350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 295 | 20240923 | 151900 | 7809219350 | 22050 | 22000 | 22100 | 22000 | 903 |
| 296 | 20240923 | 151800 | 7789323150 | 22050 | 22000 | 22100 | 22000 | 2468 |
| 297 | 20240923 | 151700 | 7734923350 | 21950 | 21950 | 22000 | 21950 | 191 |
| 298 | 20240923 | 151600 | 7730729450 | 21950 | 21900 | 22100 | 21900 | 4148 |
| 299 | 20240923 | 151500 | 7639394300 | 21900 | 21850 | 21950 | 21850 | 266 |
| 300 | 20240923 | 151400 | 7633566400 | 21850 | 21900 | 22000 | 21850 | 5510 |
| 301 | 20240923 | 151300 | 7512695850 | 21850 | 21850 | 21900 | 21850 | 291 |
| 302 | 20240923 | 151200 | 7506336800 | 21850 | 21850 | 21900 | 21850 | 510 |
| 303 | 20240923 | 151100 | 7495193200 | 21900 | 21900 | 21900 | 21850 | 195 |
| 304 | 20240923 | 151000 | 7490929600 | 21850 | 21850 | 21900 | 21850 | 653 |
| 305 | 20240923 | 150900 | 7476660150 | 21900 | 21850 | 21900 | 21850 | 1881 |
| 306 | 20240923 | 150800 | 7435484200 | 21900 | 21850 | 21900 | 21850 | 340 |
| 307 | 20240923 | 150700 | 7428047800 | 21850 | 21850 | 21900 | 21850 | 207 |
| 308 | 20240923 | 150600 | 7423522800 | 21850 | 21850 | 21900 | 21850 | 409 |
| 309 | 20240923 | 150500 | 7414584750 | 21900 | 21850 | 21900 | 21850 | 262 |
| 310 | 20240923 | 150400 | 7408859750 | 21900 | 21850 | 21900 | 21850 | 138 |
| 311 | 20240923 | 150300 | 7405843500 | 21850 | 21850 | 21900 | 21850 | 216 |
| 312 | 20240923 | 150200 | 7401122550 | 21850 | 21850 | 21900 | 21850 | 438 |
| 313 | 20240923 | 150100 | 7391548250 | 21850 | 21850 | 21900 | 21850 | 295 |
| 314 | 20240923 | 150000 | 7385101550 | 21900 | 21900 | 21900 | 21850 | 463 |
| 315 | 20240923 | 145900 | 7374962000 | 21900 | 21900 | 21900 | 21850 | 2338 |
| 316 | 20240923 | 145800 | 7323870950 | 21900 | 21900 | 21950 | 21900 | 3227 |
| 317 | 20240923 | 145700 | 7253198300 | 21900 | 21900 | 21950 | 21900 | 151 |
| 318 | 20240923 | 145600 | 7249891250 | 21900 | 21950 | 22000 | 21900 | 2887 |
| 319 | 20240923 | 145500 | 7186394450 | 21950 | 21900 | 22000 | 21900 | 1702 |
| 320 | 20240923 | 145400 | 7149032800 | 21900 | 21900 | 21950 | 21900 | 829 |
| 321 | 20240923 | 145300 | 7130867650 | 21900 | 21850 | 21950 | 21850 | 4683 |
| 322 | 20240923 | 145200 | 7028308500 | 21850 | 21900 | 21900 | 21850 | 598 |
| 323 | 20240923 | 145100 | 7015227800 | 21850 | 21850 | 21900 | 21850 | 3320 |
| 324 | 20240923 | 145000 | 6942685700 | 21850 | 21850 | 21900 | 21850 | 2265 |
| 325 | 20240923 | 144900 | 6893193850 | 21850 | 21900 | 21950 | 21850 | 840 |
| 326 | 20240923 | 144800 | 6874798750 | 21900 | 21900 | 21950 | 21850 | 1912 |
| 327 | 20240923 | 144700 | 6832926150 | 21900 | 21850 | 21950 | 21850 | 1066 |
| 328 | 20240923 | 144600 | 6809580100 | 21850 | 21900 | 21900 | 21850 | 1166 |
| 329 | 20240923 | 144500 | 6784075450 | 21850 | 21900 | 21900 | 21850 | 941 |
| 330 | 20240923 | 144400 | 6763501750 | 21900 | 21850 | 21950 | 21850 | 1888 |
| 331 | 20240923 | 144300 | 6722196500 | 21850 | 21900 | 21900 | 21850 | 985 |
| 332 | 20240923 | 144200 | 6700653300 | 21900 | 21900 | 21950 | 21900 | 293 |
| 333 | 20240923 | 144100 | 6694233750 | 21900 | 21900 | 21950 | 21900 | 1412 |
| 334 | 20240923 | 144000 | 6663310700 | 21900 | 21900 | 21950 | 21900 | 251 |
| 335 | 20240923 | 143900 | 6657813300 | 21900 | 21900 | 21950 | 21900 | 790 |
| 336 | 20240923 | 143800 | 6640510950 | 21900 | 21900 | 21950 | 21900 | 643 |
| 337 | 20240923 | 143700 | 6626426450 | 21900 | 21900 | 21950 | 21900 | 1460 |
| 338 | 20240923 | 143600 | 6594385400 | 21900 | 21900 | 21950 | 21900 | 792 |
| 339 | 20240923 | 143500 | 6577010800 | 21900 | 21900 | 21950 | 21900 | 711 |
| 340 | 20240923 | 143400 | 6561424850 | 21900 | 21950 | 21950 | 21900 | 451 |
| 341 | 20240923 | 143300 | 6551531600 | 21900 | 21900 | 21950 | 21900 | 283 |
| 342 | 20240923 | 143200 | 6545333650 | 21900 | 21900 | 21950 | 21900 | 492 |
| 343 | 20240923 | 143100 | 6534551350 | 21950 | 21900 | 21950 | 21900 | 1865 |
| 344 | 20240923 | 143000 | 6493655350 | 21900 | 21950 | 21950 | 21900 | 216 |
| 345 | 20240923 | 142900 | 6488924650 | 21900 | 21900 | 21900 | 21900 | 191 |
| 346 | 20240923 | 142800 | 6484741750 | 21900 | 21900 | 21950 | 21900 | 990 |
| 347 | 20240923 | 142700 | 6463059350 | 21900 | 21900 | 21950 | 21900 | 134 |
| 348 | 20240923 | 142600 | 6460124500 | 21900 | 21900 | 21950 | 21900 | 205 |
| 349 | 20240923 | 142500 | 6455633500 | 21900 | 21950 | 22000 | 21900 | 197 |
| 350 | 20240923 | 142400 | 6451311200 | 21950 | 21950 | 21950 | 21950 | 168 |
| 351 | 20240923 | 142300 | 6447623600 | 21950 | 21950 | 22000 | 21900 | 1214 |
| 352 | 20240923 | 142200 | 6420977300 | 21900 | 21950 | 22050 | 21900 | 5001 |
| 353 | 20240923 | 142100 | 6311093300 | 21950 | 22000 | 22000 | 21950 | 1015 |
| 354 | 20240923 | 142000 | 6288770450 | 22000 | 22000 | 22050 | 22000 | 718 |
| 355 | 20240923 | 141900 | 6272973050 | 22000 | 22000 | 22050 | 21950 | 2880 |
| 356 | 20240923 | 141800 | 6209523600 | 22000 | 21950 | 22000 | 21950 | 2587 |
| 357 | 20240923 | 141700 | 6152611200 | 22000 | 21950 | 22000 | 21950 | 94 |
| 358 | 20240923 | 141600 | 6150546450 | 21950 | 21950 | 21950 | 21950 | 433 |
| 359 | 20240923 | 141500 | 6141042100 | 22000 | 21950 | 22000 | 21950 | 36 |
| 360 | 20240923 | 141400 | 6140250550 | 21950 | 21950 | 21950 | 21950 | 270 |
| 361 | 20240923 | 141300 | 6134324050 | 21950 | 21950 | 21950 | 21950 | 67 |
| 362 | 20240923 | 141200 | 6132853400 | 21950 | 21950 | 22000 | 21950 | 179 |
| 363 | 20240923 | 141100 | 6128922950 | 21950 | 21950 | 21950 | 21950 | 106 |
| 364 | 20240923 | 141000 | 6126596250 | 21950 | 21950 | 22000 | 21950 | 877 |
| 365 | 20240923 | 140900 | 6107317550 | 22000 | 21950 | 22000 | 21950 | 429 |
| 366 | 20240923 | 140800 | 6097887750 | 21950 | 21950 | 22000 | 21950 | 346 |
| 367 | 20240923 | 140700 | 6090287800 | 21950 | 22000 | 22000 | 21950 | 154 |
| 368 | 20240923 | 140600 | 6086905650 | 21950 | 21950 | 21950 | 21950 | 187 |
| 369 | 20240923 | 140500 | 6082801000 | 21950 | 22000 | 22000 | 21950 | 33 |
| 370 | 20240923 | 140400 | 6082076050 | 22000 | 21950 | 22000 | 21950 | 157 |
| 371 | 20240923 | 140300 | 6078623350 | 21950 | 21950 | 21950 | 21950 | 42 |
| 372 | 20240923 | 140200 | 6077701450 | 21950 | 21950 | 21950 | 21950 | 28 |
| 373 | 20240923 | 140100 | 6077086850 | 21950 | 21950 | 22000 | 21950 | 460 |
| 374 | 20240923 | 140000 | 6066981000 | 21950 | 21950 | 22000 | 21950 | 2332 |
| 375 | 20240923 | 135900 | 6015793500 | 21950 | 21950 | 22000 | 21950 | 90 |
| 376 | 20240923 | 135800 | 6013816650 | 21950 | 21950 | 22000 | 21950 | 112 |
| 377 | 20240923 | 135700 | 6011356600 | 21950 | 21950 | 22000 | 21950 | 603 |
| 378 | 20240923 | 135600 | 5998106000 | 21950 | 21950 | 22000 | 21950 | 1148 |
| 379 | 20240923 | 135500 | 5972906000 | 21950 | 21950 | 22000 | 21950 | 78 |
| 380 | 20240923 | 135400 | 5971191800 | 21950 | 22000 | 22000 | 21950 | 625 |
| 381 | 20240923 | 135300 | 5957443800 | 22000 | 21950 | 22000 | 21950 | 207 |
| 382 | 20240923 | 135200 | 5952897900 | 21950 | 21950 | 22000 | 21950 | 237 |
| 383 | 20240923 | 135100 | 5947687000 | 22000 | 21950 | 22000 | 21950 | 946 |
| 384 | 20240923 | 135000 | 5926920850 | 22000 | 21950 | 22000 | 21950 | 139 |
| 385 | 20240923 | 134900 | 5923869750 | 21950 | 21900 | 21950 | 21900 | 409 |
| 386 | 20240923 | 134800 | 5914896450 | 21950 | 21900 | 21950 | 21900 | 191 |
| 387 | 20240923 | 134700 | 5910706200 | 21900 | 21900 | 21950 | 21900 | 112 |
| 388 | 20240923 | 134600 | 5908251300 | 21900 | 21900 | 21950 | 21900 | 624 |
| 389 | 20240923 | 134500 | 5894560350 | 21900 | 21900 | 21950 | 21900 | 154 |
| 390 | 20240923 | 134400 | 5891185900 | 21900 | 21950 | 21950 | 21900 | 462 |
| 391 | 20240923 | 134300 | 5881067600 | 21900 | 21850 | 21950 | 21850 | 173 |
| 392 | 20240923 | 134200 | 5877278350 | 21900 | 21900 | 21900 | 21850 | 1437 |
| 393 | 20240923 | 134100 | 5845812400 | 21900 | 21900 | 21900 | 21900 | 234 |
| 394 | 20240923 | 134000 | 5840687800 | 21950 | 21900 | 21950 | 21850 | 9789 |
| 395 | 20240923 | 133900 | 5626307100 | 21900 | 21900 | 21950 | 21900 | 210 |
| 396 | 20240923 | 133800 | 5621702800 | 21950 | 21900 | 21950 | 21900 | 707 |
| 397 | 20240923 | 133700 | 5606184600 | 21900 | 21900 | 21950 | 21900 | 164 |
| 398 | 20240923 | 133600 | 5602591400 | 21900 | 21950 | 21950 | 21900 | 76 |
| 399 | 20240923 | 133500 | 5600926900 | 21900 | 21900 | 21950 | 21900 | 667 |
| 400 | 20240923 | 133400 | 5586293250 | 21900 | 21900 | 21950 | 21900 | 92 |
| 401 | 20240923 | 133300 | 5584277500 | 21950 | 21900 | 21950 | 21900 | 512 |
| 402 | 20240923 | 133200 | 5573064450 | 21950 | 21900 | 21950 | 21900 | 203 |
| 403 | 20240923 | 133100 | 5568616250 | 21950 | 21900 | 21950 | 21900 | 330 |
| 404 | 20240923 | 133000 | 5561384200 | 21950 | 21900 | 21950 | 21900 | 229 |
| 405 | 20240923 | 132900 | 5556366700 | 21900 | 21900 | 21950 | 21900 | 238 |
| 406 | 20240923 | 132800 | 5551145600 | 21900 | 21900 | 21950 | 21900 | 1459 |
| 407 | 20240923 | 132700 | 5519193250 | 21900 | 21950 | 21950 | 21900 | 1664 |
| 408 | 20240923 | 132600 | 5482736400 | 21900 | 21950 | 21950 | 21900 | 8061 |
| 409 | 20240923 | 132500 | 5305798000 | 21950 | 21950 | 21950 | 21950 | 30 |
| 410 | 20240923 | 132400 | 5305139500 | 21950 | 22050 | 22050 | 21950 | 2149 |
| 411 | 20240923 | 132300 | 5257864650 | 22000 | 22000 | 22000 | 22000 | 100 |
| 412 | 20240923 | 132200 | 5255664650 | 22000 | 22050 | 22050 | 22000 | 402 |
| 413 | 20240923 | 132100 | 5246807900 | 22050 | 22000 | 22050 | 22000 | 65 |
| 414 | 20240923 | 132000 | 5245375450 | 22000 | 22000 | 22050 | 22000 | 181 |
| 415 | 20240923 | 131900 | 5241393400 | 22000 | 22000 | 22050 | 22000 | 677 |
| 416 | 20240923 | 131800 | 5226472950 | 22050 | 22000 | 22050 | 22000 | 158 |
| 417 | 20240923 | 131700 | 5222995600 | 22000 | 22050 | 22050 | 22000 | 104 |
| 418 | 20240923 | 131600 | 5220707550 | 22000 | 22050 | 22100 | 22000 | 1235 |
| 419 | 20240923 | 131500 | 5193462750 | 22000 | 22050 | 22050 | 22000 | 184 |
| 420 | 20240923 | 131400 | 5189407550 | 22000 | 22050 | 22100 | 22000 | 2884 |
| 421 | 20240923 | 131300 | 5125858450 | 22050 | 22050 | 22100 | 22050 | 66 |
| 422 | 20240923 | 131200 | 5124401500 | 22050 | 22050 | 22050 | 22050 | 69 |
| 423 | 20240923 | 131100 | 5122880050 | 22050 | 22050 | 22050 | 22050 | 52 |
| 424 | 20240923 | 131000 | 5121733450 | 22100 | 22050 | 22100 | 22050 | 43 |
| 425 | 20240923 | 130900 | 5120783950 | 22050 | 22050 | 22050 | 22050 | 220 |
| 426 | 20240923 | 130800 | 5115932950 | 22050 | 22050 | 22100 | 22050 | 46 |
| 427 | 20240923 | 130700 | 5114917150 | 22050 | 22050 | 22050 | 22050 | 196 |
| 428 | 20240923 | 130600 | 5110595350 | 22050 | 22050 | 22050 | 22050 | 38 |
| 429 | 20240923 | 130500 | 5109757450 | 22100 | 22100 | 22100 | 22050 | 860 |
| 430 | 20240923 | 130400 | 5090753300 | 22100 | 22050 | 22100 | 22050 | 231 |
| 431 | 20240923 | 130300 | 5085649750 | 22050 | 22050 | 22050 | 22050 | 47 |
| 432 | 20240923 | 130200 | 5084613400 | 22100 | 22050 | 22100 | 22050 | 102 |
| 433 | 20240923 | 130100 | 5082362950 | 22050 | 22000 | 22050 | 22000 | 835 |
| 434 | 20240923 | 130000 | 5063952400 | 22000 | 22000 | 22050 | 22000 | 119 |
| 435 | 20240923 | 125900 | 5061332700 | 22000 | 22000 | 22000 | 22000 | 76 |
| 436 | 20240923 | 125800 | 5059660700 | 22000 | 22100 | 22100 | 22000 | 264 |
| 437 | 20240923 | 125700 | 5053841050 | 22050 | 22050 | 22050 | 22000 | 135 |
| 438 | 20240923 | 125600 | 5050868050 | 22100 | 22050 | 22100 | 22000 | 297 |
| 439 | 20240923 | 125500 | 5044308700 | 22050 | 22000 | 22050 | 22000 | 243 |
| 440 | 20240923 | 125400 | 5038951550 | 22050 | 22050 | 22050 | 22000 | 49 |
| 441 | 20240923 | 125300 | 5037871950 | 22000 | 22000 | 22050 | 22000 | 183 |
| 442 | 20240923 | 125200 | 5033844950 | 22000 | 22050 | 22050 | 22000 | 116 |
| 443 | 20240923 | 125100 | 5031291550 | 22000 | 22050 | 22050 | 22000 | 62 |
| 444 | 20240923 | 125000 | 5029927450 | 22000 | 22000 | 22100 | 22000 | 310 |
| 445 | 20240923 | 124900 | 5023085250 | 22000 | 22050 | 22050 | 22000 | 175 |
| 446 | 20240923 | 124800 | 5019228650 | 22050 | 22000 | 22050 | 22000 | 84 |
| 447 | 20240923 | 124700 | 5017379400 | 22000 | 22000 | 22050 | 22000 | 205 |
| 448 | 20240923 | 124600 | 5012868150 | 22000 | 22000 | 22050 | 22000 | 60 |
| 449 | 20240923 | 124500 | 5011546800 | 22050 | 22000 | 22050 | 22000 | 22 |
| 450 | 20240923 | 124400 | 5011062300 | 22000 | 22050 | 22050 | 22000 | 1034 |
| 451 | 20240923 | 124300 | 4988312850 | 22000 | 22000 | 22050 | 22000 | 68 |
| 452 | 20240923 | 124200 | 4986816800 | 22000 | 22000 | 22050 | 22000 | 341 |
| 453 | 20240923 | 124100 | 4979304300 | 22000 | 22000 | 22050 | 22000 | 74 |
| 454 | 20240923 | 124000 | 4977674950 | 22000 | 22000 | 22000 | 22000 | 124 |
| 455 | 20240923 | 123900 | 4974946950 | 22000 | 22050 | 22050 | 22000 | 44 |
| 456 | 20240923 | 123800 | 4973978450 | 22050 | 22000 | 22050 | 22000 | 114 |
| 457 | 20240923 | 123700 | 4971466900 | 22000 | 22050 | 22050 | 22000 | 535 |
| 458 | 20240923 | 123600 | 4959675350 | 22000 | 22050 | 22050 | 22000 | 154 |
| 459 | 20240923 | 123500 | 4956282850 | 22000 | 22050 | 22050 | 22000 | 501 |
| 460 | 20240923 | 123400 | 4945235850 | 22050 | 22050 | 22050 | 22050 | 9 |
| 461 | 20240923 | 123300 | 4945037400 | 22050 | 22050 | 22100 | 22050 | 189 |
| 462 | 20240923 | 123200 | 4940866100 | 22050 | 22050 | 22050 | 22050 | 37 |
| 463 | 20240923 | 123100 | 4940050250 | 22050 | 22050 | 22050 | 22050 | 25 |
| 464 | 20240923 | 123000 | 4939499000 | 22050 | 22100 | 22100 | 22050 | 401 |
| 465 | 20240923 | 122900 | 4930655600 | 22100 | 22050 | 22100 | 22050 | 781 |
| 466 | 20240923 | 122800 | 4913434000 | 22050 | 22050 | 22100 | 22050 | 90 |
| 467 | 20240923 | 122700 | 4911449050 | 22100 | 22100 | 22100 | 22050 | 1299 |
| 468 | 20240923 | 122600 | 4882743350 | 22100 | 22150 | 22150 | 22100 | 1587 |
| 469 | 20240923 | 122500 | 4847670600 | 22150 | 22100 | 22150 | 22100 | 152 |
| 470 | 20240923 | 122400 | 4844308450 | 22150 | 22100 | 22150 | 22100 | 290 |
| 471 | 20240923 | 122300 | 4837886700 | 22100 | 22100 | 22100 | 22100 | 101 |
| 472 | 20240923 | 122200 | 4835654600 | 22100 | 22100 | 22150 | 22100 | 70 |
| 473 | 20240923 | 122100 | 4834106250 | 22150 | 22100 | 22150 | 22100 | 289 |
| 474 | 20240923 | 122000 | 4827706200 | 22150 | 22100 | 22150 | 22100 | 508 |
| 475 | 20240923 | 121900 | 4816469400 | 22100 | 22100 | 22100 | 22050 | 35 |
| 476 | 20240923 | 121800 | 4815696050 | 22100 | 22100 | 22100 | 22050 | 620 |
| 477 | 20240923 | 121700 | 4801997700 | 22100 | 22100 | 22150 | 22050 | 618 |
| 478 | 20240923 | 121600 | 4788338750 | 22100 | 22050 | 22100 | 22050 | 85 |
| 479 | 20240923 | 121500 | 4786461700 | 22100 | 22050 | 22100 | 22050 | 65 |
| 480 | 20240923 | 121400 | 4785025800 | 22050 | 22100 | 22150 | 22050 | 1162 |
| 481 | 20240923 | 121300 | 4759322500 | 22100 | 22050 | 22100 | 22050 | 1460 |
| 482 | 20240923 | 121200 | 4727061650 | 22100 | 22050 | 22100 | 22050 | 610 |
| 483 | 20240923 | 121100 | 4713599650 | 22100 | 22000 | 22100 | 22000 | 925 |
| 484 | 20240923 | 121000 | 4693202950 | 22000 | 22000 | 22050 | 22000 | 454 |
| 485 | 20240923 | 120900 | 4683209250 | 22000 | 22050 | 22050 | 22000 | 55 |
| 486 | 20240923 | 120800 | 4681997950 | 22000 | 22000 | 22000 | 22000 | 92 |
| 487 | 20240923 | 120700 | 4679973950 | 22000 | 22000 | 22050 | 22000 | 78 |
| 488 | 20240923 | 120600 | 4678256700 | 22000 | 22000 | 22100 | 22000 | 532 |
| 489 | 20240923 | 120500 | 4666530200 | 22050 | 22050 | 22050 | 22000 | 231 |
| 490 | 20240923 | 120400 | 4661437450 | 22000 | 22000 | 22050 | 22000 | 41 |
| 491 | 20240923 | 120300 | 4660535300 | 22000 | 22000 | 22050 | 22000 | 280 |
| 492 | 20240923 | 120200 | 4654373950 | 22000 | 22000 | 22000 | 22000 | 103 |
| 493 | 20240923 | 120100 | 4652107950 | 22000 | 22050 | 22050 | 22000 | 117 |
| 494 | 20240923 | 120000 | 4649529150 | 22000 | 22000 | 22050 | 22000 | 459 |
| 495 | 20240923 | 115900 | 4639410000 | 22050 | 22000 | 22050 | 21950 | 59 |
| 496 | 20240923 | 115800 | 4638110650 | 22000 | 22000 | 22050 | 22000 | 1950 |
| 497 | 20240923 | 115700 | 4595191750 | 22000 | 21950 | 22000 | 21950 | 528 |
| 498 | 20240923 | 115600 | 4583579550 | 21950 | 21950 | 22000 | 21950 | 118 |
| 499 | 20240923 | 115500 | 4580988850 | 21950 | 21950 | 22000 | 21950 | 64 |
| 500 | 20240923 | 115400 | 4579582100 | 22000 | 21950 | 22000 | 21950 | 75 |
| 501 | 20240923 | 115300 | 4577935750 | 21950 | 21950 | 22000 | 21950 | 198 |
| 502 | 20240923 | 115200 | 4573588300 | 21950 | 21950 | 21950 | 21950 | 37 |
| 503 | 20240923 | 115100 | 4572776150 | 21950 | 21950 | 21950 | 21950 | 76 |
| 504 | 20240923 | 115000 | 4571107950 | 21950 | 21950 | 21950 | 21900 | 458 |
| 505 | 20240923 | 114900 | 4561058950 | 21950 | 21950 | 21950 | 21900 | 464 |
| 506 | 20240923 | 114800 | 4550879150 | 21950 | 21950 | 21950 | 21900 | 773 |
| 507 | 20240923 | 114700 | 4533916600 | 21950 | 21950 | 21950 | 21900 | 329 |
| 508 | 20240923 | 114600 | 4526697400 | 21950 | 21950 | 21950 | 21900 | 1766 |
| 509 | 20240923 | 114500 | 4487934600 | 21950 | 22000 | 22000 | 21950 | 359 |
| 510 | 20240923 | 114400 | 4480039600 | 21950 | 21950 | 21950 | 21950 | 109 |
| 511 | 20240923 | 114300 | 4477647050 | 21950 | 21950 | 21950 | 21950 | 36 |
| 512 | 20240923 | 114200 | 4476856850 | 21950 | 21950 | 22000 | 21950 | 472 |
| 513 | 20240923 | 114100 | 4466495150 | 21950 | 21950 | 21950 | 21950 | 48 |
| 514 | 20240923 | 114000 | 4465441550 | 21950 | 21950 | 21950 | 21950 | 92 |
| 515 | 20240923 | 113900 | 4463422150 | 21950 | 22000 | 22000 | 21950 | 249 |
| 516 | 20240923 | 113800 | 4457952200 | 21950 | 21950 | 21950 | 21950 | 110 |
| 517 | 20240923 | 113700 | 4455537700 | 21950 | 22000 | 22000 | 21950 | 73 |
| 518 | 20240923 | 113600 | 4453932800 | 21950 | 22000 | 22000 | 21950 | 72 |
| 519 | 20240923 | 113500 | 4452352350 | 22000 | 21950 | 22000 | 21950 | 3080 |
| 520 | 20240923 | 113400 | 4384745200 | 21950 | 21950 | 22000 | 21950 | 260 |
| 521 | 20240923 | 113300 | 4379034300 | 21950 | 21950 | 22000 | 21950 | 150 |
| 522 | 20240923 | 113200 | 4375735700 | 21950 | 22000 | 22000 | 21950 | 37 |
| 523 | 20240923 | 113100 | 4374923500 | 22000 | 21950 | 22000 | 21950 | 98 |
| 524 | 20240923 | 113000 | 4372768750 | 21950 | 21950 | 21950 | 21950 | 88 |
| 525 | 20240923 | 112900 | 4370837150 | 21950 | 21950 | 22000 | 21950 | 232 |
| 526 | 20240923 | 112800 | 4365740300 | 22000 | 22000 | 22000 | 21950 | 73 |
| 527 | 20240923 | 112700 | 4364135650 | 21950 | 22000 | 22000 | 21950 | 89 |
| 528 | 20240923 | 112600 | 4362178700 | 22000 | 21950 | 22000 | 21950 | 164 |
| 529 | 20240923 | 112500 | 4358574100 | 21950 | 21950 | 22000 | 21950 | 195 |
| 530 | 20240923 | 112400 | 4354288850 | 22000 | 21950 | 22000 | 21950 | 137 |
| 531 | 20240923 | 112300 | 4351279200 | 21950 | 21950 | 22000 | 21950 | 37 |
| 532 | 20240923 | 112200 | 4350465650 | 22000 | 21950 | 22000 | 21950 | 179 |
| 533 | 20240923 | 112100 | 4346534500 | 21950 | 21950 | 22000 | 21950 | 1103 |
| 534 | 20240923 | 112000 | 4322319150 | 21950 | 21950 | 22000 | 21900 | 702 |
| 535 | 20240923 | 111900 | 4306920400 | 21950 | 21900 | 21950 | 21900 | 178 |
| 536 | 20240923 | 111800 | 4303019400 | 21950 | 21950 | 21950 | 21950 | 87 |
| 537 | 20240923 | 111700 | 4301109750 | 21950 | 21950 | 22000 | 21950 | 623 |
| 538 | 20240923 | 111600 | 4287434850 | 21950 | 21950 | 21950 | 21950 | 99 |
| 539 | 20240923 | 111500 | 4285261800 | 21950 | 21950 | 22000 | 21950 | 1591 |
| 540 | 20240923 | 111400 | 4250338000 | 21950 | 21950 | 21950 | 21950 | 94 |
| 541 | 20240923 | 111300 | 4248274700 | 21950 | 22000 | 22000 | 21950 | 312 |
| 542 | 20240923 | 111200 | 4241412250 | 22000 | 21950 | 22000 | 21950 | 2340 |
| 543 | 20240923 | 111100 | 4190047850 | 21950 | 21950 | 22000 | 21950 | 263 |
| 544 | 20240923 | 111000 | 4184263000 | 21950 | 21950 | 22000 | 21950 | 120 |
| 545 | 20240923 | 110900 | 4181627700 | 21950 | 21950 | 22000 | 21950 | 245 |
| 546 | 20240923 | 110800 | 4176247350 | 21950 | 21950 | 22000 | 21950 | 106 |
| 547 | 20240923 | 110700 | 4173918100 | 21950 | 21950 | 22000 | 21950 | 129 |
| 548 | 20240923 | 110600 | 4171084600 | 21950 | 22000 | 22000 | 21950 | 976 |
| 549 | 20240923 | 110500 | 4149613800 | 22000 | 22000 | 22000 | 22000 | 129 |
| 550 | 20240923 | 110400 | 4146775800 | 22000 | 22050 | 22050 | 22000 | 261 |
| 551 | 20240923 | 110300 | 4141028000 | 22000 | 22000 | 22050 | 22000 | 121 |
| 552 | 20240923 | 110200 | 4138361000 | 22000 | 22050 | 22050 | 22000 | 67 |
| 553 | 20240923 | 110100 | 4136885650 | 22000 | 22000 | 22000 | 22000 | 123 |
| 554 | 20240923 | 110000 | 4134179650 | 22000 | 22000 | 22050 | 22000 | 155 |
| 555 | 20240923 | 105900 | 4130769200 | 22000 | 22050 | 22050 | 22000 | 226 |
| 556 | 20240923 | 105800 | 4125790900 | 22000 | 22000 | 22050 | 22000 | 199 |
| 557 | 20240923 | 105700 | 4121407600 | 22000 | 22000 | 22000 | 22000 | 36 |
| 558 | 20240923 | 105600 | 4120615600 | 22000 | 22000 | 22050 | 22000 | 128 |
| 559 | 20240923 | 105500 | 4117795750 | 22000 | 22000 | 22000 | 22000 | 69 |
| 560 | 20240923 | 105400 | 4116277750 | 22000 | 22050 | 22100 | 22000 | 897 |
| 561 | 20240923 | 105300 | 4096539550 | 22000 | 22100 | 22100 | 22000 | 4476 |
| 562 | 20240923 | 105200 | 3997843950 | 22100 | 22050 | 22100 | 22050 | 213 |
| 563 | 20240923 | 105100 | 3993145950 | 22050 | 22000 | 22050 | 22000 | 375 |
| 564 | 20240923 | 105000 | 3984894050 | 22000 | 22000 | 22050 | 22000 | 149 |
| 565 | 20240923 | 104900 | 3981614550 | 22000 | 22000 | 22100 | 22000 | 899 |
| 566 | 20240923 | 104800 | 3961792700 | 22050 | 22050 | 22050 | 22000 | 382 |
| 567 | 20240923 | 104700 | 3953370650 | 22050 | 22100 | 22100 | 22050 | 4108 |
| 568 | 20240923 | 104600 | 3862782750 | 22100 | 22050 | 22100 | 22050 | 212 |
| 569 | 20240923 | 104500 | 3858098000 | 22050 | 22050 | 22100 | 22050 | 186 |
| 570 | 20240923 | 104400 | 3853996600 | 22100 | 22050 | 22100 | 22050 | 23 |
| 571 | 20240923 | 104300 | 3853489400 | 22100 | 22050 | 22100 | 22050 | 108 |
| 572 | 20240923 | 104200 | 3851105800 | 22050 | 22100 | 22100 | 22050 | 247 |
| 573 | 20240923 | 104100 | 3845648000 | 22100 | 22050 | 22100 | 22050 | 604 |
| 574 | 20240923 | 104000 | 3832301650 | 22050 | 22050 | 22100 | 22050 | 432 |
| 575 | 20240923 | 103900 | 3822775550 | 22050 | 22050 | 22100 | 22050 | 155 |
| 576 | 20240923 | 103800 | 3819352500 | 22050 | 22100 | 22100 | 22050 | 179 |
| 577 | 20240923 | 103700 | 3815397450 | 22100 | 22100 | 22100 | 22050 | 102 |
| 578 | 20240923 | 103600 | 3813145600 | 22100 | 22100 | 22100 | 22050 | 1546 |
| 579 | 20240923 | 103500 | 3778979550 | 22100 | 22100 | 22100 | 22050 | 572 |
| 580 | 20240923 | 103400 | 3766343500 | 22100 | 22050 | 22100 | 22050 | 548 |
| 581 | 20240923 | 103300 | 3754242600 | 22050 | 22100 | 22100 | 22050 | 464 |
| 582 | 20240923 | 103200 | 3743989800 | 22050 | 22050 | 22100 | 22050 | 232 |
| 583 | 20240923 | 103100 | 3738871300 | 22050 | 22100 | 22100 | 22050 | 92 |
| 584 | 20240923 | 103000 | 3736840650 | 22050 | 22050 | 22050 | 22050 | 517 |
| 585 | 20240923 | 102900 | 3725440800 | 22050 | 22050 | 22100 | 22000 | 1363 |
| 586 | 20240923 | 102800 | 3695388800 | 22050 | 22000 | 22050 | 22000 | 921 |
| 587 | 20240923 | 102700 | 3675111200 | 22000 | 21950 | 22000 | 21950 | 498 |
| 588 | 20240923 | 102600 | 3664155950 | 21950 | 21950 | 22000 | 21950 | 1388 |
| 589 | 20240923 | 102500 | 3633621250 | 21950 | 21950 | 22000 | 21950 | 839 |
| 590 | 20240923 | 102400 | 3615203200 | 21950 | 21950 | 21950 | 21950 | 69 |
| 591 | 20240923 | 102300 | 3613688650 | 21950 | 21950 | 21950 | 21950 | 73 |
| 592 | 20240923 | 102200 | 3612086300 | 21950 | 21950 | 22000 | 21950 | 234 |
| 593 | 20240923 | 102100 | 3606948900 | 21950 | 21950 | 21950 | 21950 | 424 |
| 594 | 20240923 | 102000 | 3597642100 | 21950 | 21950 | 21950 | 21950 | 173 |
| 595 | 20240923 | 101900 | 3593844750 | 21950 | 21950 | 21950 | 21900 | 1088 |
| 596 | 20240923 | 101800 | 3569966550 | 21950 | 21900 | 21950 | 21900 | 82 |
| 597 | 20240923 | 101700 | 3568167800 | 21950 | 21900 | 21950 | 21900 | 139 |
| 598 | 20240923 | 101600 | 3565123150 | 21900 | 21950 | 21950 | 21900 | 76 |
| 599 | 20240923 | 101500 | 3563456400 | 21950 | 21900 | 21950 | 21900 | 254 |
| 600 | 20240923 | 101400 | 3557892450 | 21900 | 21950 | 22000 | 21900 | 658 |
| 601 | 20240923 | 101300 | 3543451850 | 21950 | 21950 | 22000 | 21950 | 505 |
| 602 | 20240923 | 101200 | 3532366850 | 22000 | 21950 | 22000 | 21950 | 1944 |
| 603 | 20240923 | 101100 | 3489696000 | 21950 | 21950 | 22000 | 21950 | 253 |
| 604 | 20240923 | 101000 | 3484137650 | 21950 | 21950 | 22000 | 21950 | 197 |
| 605 | 20240923 | 100900 | 3479808600 | 22000 | 21950 | 22000 | 21950 | 80 |
| 606 | 20240923 | 100800 | 3478051250 | 22000 | 22000 | 22000 | 21950 | 58 |
| 607 | 20240923 | 100700 | 3476777550 | 21950 | 22000 | 22000 | 21950 | 115 |
| 608 | 20240923 | 100600 | 3474253250 | 21950 | 21900 | 21950 | 21900 | 228 |
| 609 | 20240923 | 100500 | 3469249500 | 21950 | 21950 | 21950 | 21900 | 535 |
| 610 | 20240923 | 100400 | 3457524450 | 21900 | 21950 | 21950 | 21900 | 237 |
| 611 | 20240923 | 100300 | 3452323900 | 21950 | 21950 | 21950 | 21900 | 374 |
| 612 | 20240923 | 100200 | 3444127100 | 21900 | 21950 | 22000 | 21900 | 2020 |
| 613 | 20240923 | 100100 | 3399794150 | 21950 | 22000 | 22000 | 21950 | 776 |
| 614 | 20240923 | 100000 | 3382757450 | 22050 | 22000 | 22050 | 22000 | 287 |
| 615 | 20240923 | 095900 | 3376443350 | 22000 | 22000 | 22000 | 22000 | 752 |
| 616 | 20240923 | 095800 | 3359899350 | 22000 | 21950 | 22050 | 21950 | 731 |
| 617 | 20240923 | 095700 | 3343817550 | 21950 | 21950 | 22000 | 21950 | 1038 |
| 618 | 20240923 | 095600 | 3321020300 | 21950 | 21950 | 21950 | 21900 | 1234 |
| 619 | 20240923 | 095500 | 3293941900 | 21900 | 21900 | 21950 | 21900 | 1464 |
| 620 | 20240923 | 095400 | 3261817400 | 21900 | 21900 | 21900 | 21900 | 115 |
| 621 | 20240923 | 095300 | 3259298900 | 21900 | 21850 | 21950 | 21850 | 1553 |
| 622 | 20240923 | 095200 | 3225290900 | 21850 | 21900 | 21900 | 21850 | 533 |
| 623 | 20240923 | 095100 | 3213642100 | 21850 | 21850 | 21900 | 21850 | 1130 |
| 624 | 20240923 | 095000 | 3188950300 | 21850 | 21900 | 21900 | 21850 | 3207 |
| 625 | 20240923 | 094900 | 3118877200 | 21900 | 21900 | 21950 | 21900 | 370 |
| 626 | 20240923 | 094800 | 3110773950 | 21900 | 21900 | 21900 | 21850 | 2325 |
| 627 | 20240923 | 094700 | 3059856850 | 21900 | 21900 | 21950 | 21900 | 2072 |
| 628 | 20240923 | 094600 | 3014479700 | 21900 | 21950 | 21950 | 21900 | 2614 |
| 629 | 20240923 | 094500 | 2957160900 | 21950 | 22000 | 22000 | 21950 | 267 |
| 630 | 20240923 | 094400 | 2951297550 | 21950 | 22050 | 22050 | 21950 | 4576 |
| 631 | 20240923 | 094300 | 2850749900 | 22050 | 22000 | 22050 | 22000 | 1000 |
| 632 | 20240923 | 094200 | 2828720800 | 22000 | 22000 | 22050 | 22000 | 112 |
| 633 | 20240923 | 094100 | 2826256550 | 22000 | 22000 | 22050 | 22000 | 224 |
| 634 | 20240923 | 094000 | 2821327350 | 22000 | 22050 | 22050 | 22000 | 159 |
| 635 | 20240923 | 093900 | 2817828100 | 22050 | 22050 | 22100 | 22050 | 812 |
| 636 | 20240923 | 093800 | 2799922850 | 22050 | 22100 | 22100 | 22050 | 197 |
| 637 | 20240923 | 093700 | 2795576850 | 22050 | 22100 | 22100 | 22050 | 675 |
| 638 | 20240923 | 093600 | 2780674300 | 22100 | 22050 | 22100 | 22050 | 418 |
| 639 | 20240923 | 093500 | 2771449400 | 22050 | 22050 | 22100 | 22050 | 335 |
| 640 | 20240923 | 093400 | 2764053400 | 22050 | 22050 | 22050 | 22000 | 3162 |
| 641 | 20240923 | 093300 | 2694335200 | 22050 | 22000 | 22050 | 21950 | 923 |
| 642 | 20240923 | 093200 | 2674032650 | 21950 | 22000 | 22000 | 21950 | 2196 |
| 643 | 20240923 | 093100 | 2625822750 | 22000 | 22000 | 22050 | 21950 | 4201 |
| 644 | 20240923 | 093000 | 2533402300 | 22000 | 22050 | 22050 | 22000 | 621 |
| 645 | 20240923 | 092900 | 2519724950 | 22000 | 22000 | 22050 | 22000 | 509 |
| 646 | 20240923 | 092800 | 2508526800 | 22000 | 22050 | 22050 | 22000 | 328 |
| 647 | 20240923 | 092700 | 2501304000 | 22000 | 22000 | 22050 | 22000 | 436 |
| 648 | 20240923 | 092600 | 2491703300 | 22000 | 22100 | 22150 | 22000 | 4974 |
| 649 | 20240923 | 092500 | 2381789950 | 22100 | 22100 | 22150 | 22100 | 250 |
| 650 | 20240923 | 092400 | 2376257800 | 22150 | 22100 | 22200 | 22100 | 991 |
| 651 | 20240923 | 092300 | 2354323350 | 22150 | 22050 | 22150 | 22050 | 957 |
| 652 | 20240923 | 092200 | 2333148950 | 22050 | 22100 | 22100 | 22000 | 1716 |
| 653 | 20240923 | 092100 | 2295330600 | 22100 | 22250 | 22250 | 22000 | 23377 |
| 654 | 20240923 | 092000 | 1778438600 | 22200 | 22250 | 22250 | 22200 | 1246 |
| 655 | 20240923 | 091900 | 1750739850 | 22200 | 22200 | 22250 | 22200 | 648 |
| 656 | 20240923 | 091800 | 1736348750 | 22200 | 22350 | 22350 | 22200 | 1733 |
| 657 | 20240923 | 091700 | 1697834150 | 22350 | 22250 | 22350 | 22250 | 1029 |
| 658 | 20240923 | 091600 | 1674862200 | 22250 | 22150 | 22300 | 22150 | 1013 |
| 659 | 20240923 | 091500 | 1652368650 | 22150 | 22150 | 22200 | 22100 | 2146 |
| 660 | 20240923 | 091400 | 1604847450 | 22150 | 22250 | 22250 | 22100 | 3562 |
| 661 | 20240923 | 091300 | 1525726200 | 22250 | 22300 | 22350 | 22250 | 2979 |
| 662 | 20240923 | 091200 | 1459292300 | 22350 | 22350 | 22400 | 22300 | 2634 |
| 663 | 20240923 | 091100 | 1400452850 | 22400 | 22300 | 22400 | 22300 | 1217 |
| 664 | 20240923 | 091000 | 1373251850 | 22300 | 22350 | 22400 | 22300 | 779 |
| 665 | 20240923 | 090900 | 1355840650 | 22350 | 22450 | 22450 | 22350 | 152 |
| 666 | 20240923 | 090800 | 1352434050 | 22450 | 22350 | 22500 | 22250 | 6420 |
| 667 | 20240923 | 090700 | 1208596450 | 22300 | 22450 | 22500 | 22300 | 5552 |
| 668 | 20240923 | 090600 | 1084235100 | 22500 | 22600 | 22600 | 22350 | 6549 |
| 669 | 20240923 | 090500 | 936873800 | 22600 | 22300 | 22700 | 22300 | 13841 |
| 670 | 20240923 | 090400 | 625388350 | 22300 | 22100 | 22300 | 22050 | 4925 |
| 671 | 20240923 | 090300 | 516157700 | 22100 | 22100 | 22150 | 22050 | 2738 |
| 672 | 20240923 | 090200 | 455637950 | 22100 | 22150 | 22200 | 22050 | 3792 |
| 673 | 20240923 | 090100 | 371773050 | 22100 | 22300 | 22400 | 22100 | 9055 |
| 674 | 20240923 | 090000 | 170336100 | 22200 | 22250 | 22300 | 22150 | 7420 |