32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 195200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 9353 |
| 3 | 20230816 | 195100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20230816 | 195000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20230816 | 194900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20230816 | 194800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20230816 | 194700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20230816 | 194600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20230816 | 194500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20230816 | 194400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20230816 | 194300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20230816 | 194200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20230816 | 194100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20230816 | 194000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20230816 | 193900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20230816 | 193800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20230816 | 193700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20230816 | 193600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20230816 | 193500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20230816 | 193400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20230816 | 193300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20230816 | 193200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20230816 | 193100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20230816 | 193000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20230816 | 192900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20230816 | 192800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20230816 | 192700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20230816 | 192600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20230816 | 192500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20230816 | 192400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20230816 | 192300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20230816 | 192200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 9353 |
| 33 | 20230816 | 192100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20230816 | 192000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20230816 | 191900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20230816 | 191800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20230816 | 191700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20230816 | 191600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20230816 | 191500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20230816 | 191400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20230816 | 191300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20230816 | 191200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20230816 | 191100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20230816 | 191000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20230816 | 190900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20230816 | 190800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20230816 | 190700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20230816 | 190600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20230816 | 190500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20230816 | 190400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20230816 | 190300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20230816 | 190200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20230816 | 190100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20230816 | 190000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20230816 | 185900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20230816 | 185800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20230816 | 185700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20230816 | 185600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20230816 | 185500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20230816 | 185400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20230816 | 185300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20230816 | 185200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 9353 |
| 63 | 20230816 | 185100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20230816 | 185000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20230816 | 184900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20230816 | 184800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20230816 | 184700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20230816 | 184600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20230816 | 184500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20230816 | 184400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20230816 | 184300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20230816 | 184200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20230816 | 184100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20230816 | 184000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20230816 | 183900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20230816 | 183800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20230816 | 183700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20230816 | 183600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20230816 | 183500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20230816 | 183400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20230816 | 183300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20230816 | 183200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20230816 | 183100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20230816 | 183000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20230816 | 182900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20230816 | 182800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20230816 | 182700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20230816 | 182600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20230816 | 182500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20230816 | 182400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20230816 | 182300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20230816 | 182200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 9353 |
| 93 | 20230816 | 182100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20230816 | 182000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20230816 | 181900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20230816 | 181800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20230816 | 181700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20230816 | 181600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20230816 | 181500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20230816 | 181400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20230816 | 181300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20230816 | 181200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20230816 | 181100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20230816 | 181000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20230816 | 180900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20230816 | 180800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20230816 | 180700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20230816 | 180600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20230816 | 180500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20230816 | 180400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20230816 | 180300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20230816 | 180200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20230816 | 180100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20230816 | 180000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20230816 | 175900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20230816 | 175800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20230816 | 175700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20230816 | 175600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20230816 | 175500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20230816 | 175400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20230816 | 175300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20230816 | 175200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 9353 |
| 123 | 20230816 | 175100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20230816 | 175000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20230816 | 174900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20230816 | 174800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20230816 | 174700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20230816 | 174600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20230816 | 174500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20230816 | 174400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20230816 | 174300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20230816 | 174200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20230816 | 174100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20230816 | 174000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20230816 | 173900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20230816 | 173800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20230816 | 173700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20230816 | 173600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20230816 | 173500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20230816 | 173400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20230816 | 173300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20230816 | 173200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20230816 | 173100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20230816 | 173000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20230816 | 172900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20230816 | 172800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20230816 | 172700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20230816 | 172600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20230816 | 172500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20230816 | 172400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20230816 | 172300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20230816 | 172200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 9353 |
| 153 | 20230816 | 172100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20230816 | 172000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20230816 | 171900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20230816 | 171800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20230816 | 171700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20230816 | 171600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20230816 | 171500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20230816 | 171400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20230816 | 171300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20230816 | 171200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20230816 | 171100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20230816 | 171000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20230816 | 170900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20230816 | 170800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20230816 | 170700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20230816 | 170600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20230816 | 170500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20230816 | 170400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20230816 | 170300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20230816 | 170200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20230816 | 170100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20230816 | 170000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20230816 | 165900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20230816 | 165800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20230816 | 165700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20230816 | 165600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20230816 | 165500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20230816 | 165400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20230816 | 165300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20230816 | 165200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 9353 |
| 183 | 20230816 | 165100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20230816 | 165000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20230816 | 164900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20230816 | 164800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20230816 | 164700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20230816 | 164600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20230816 | 164500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20230816 | 164400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20230816 | 164300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20230816 | 164200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20230816 | 164100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20230816 | 164000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20230816 | 163900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20230816 | 163800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20230816 | 163700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20230816 | 163600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20230816 | 163500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20230816 | 163400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20230816 | 163300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20230816 | 163200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20230816 | 163100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20230816 | 163000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20230816 | 162900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20230816 | 162800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20230816 | 162700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20230816 | 162600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20230816 | 162500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20230816 | 162400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20230816 | 162300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20230816 | 162200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 9353 |
| 213 | 20230816 | 162100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20230816 | 162000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20230816 | 161900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20230816 | 161800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20230816 | 161700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20230816 | 161600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20230816 | 161500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20230816 | 161400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20230816 | 161300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20230816 | 161200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20230816 | 161100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20230816 | 161000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20230816 | 160900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20230816 | 160800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20230816 | 160700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20230816 | 160600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20230816 | 160500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20230816 | 160400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20230816 | 160300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20230816 | 160200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20230816 | 160100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20230816 | 160000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20230816 | 155900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20230816 | 155800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20230816 | 155700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20230816 | 155600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20230816 | 155500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20230816 | 155400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20230816 | 155300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20230816 | 155200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 9353 |
| 243 | 20230816 | 155100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20230816 | 155000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20230816 | 154900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20230816 | 154800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20230816 | 154700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20230816 | 154600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20230816 | 154500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20230816 | 154400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20230816 | 154300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20230816 | 154200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20230816 | 154100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20230816 | 154000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20230816 | 153900 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20230816 | 153800 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20230816 | 153700 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20230816 | 153600 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20230816 | 153500 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20230816 | 153400 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20230816 | 153300 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 262 | 20230816 | 153200 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20230816 | 153100 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20230816 | 153000 | 5809785980 | 5830 | 5830 | 5830 | 5830 | 9353 |
| 265 | 20230816 | 152900 | 5755257990 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20230816 | 152800 | 5755257990 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20230816 | 152700 | 5755257990 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20230816 | 152600 | 5755257990 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20230816 | 152500 | 5755257990 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20230816 | 152400 | 5755257990 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20230816 | 152300 | 5755257990 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20230816 | 152200 | 5755257990 | 5880 | 5880 | 5880 | 5880 | 0 |
| 273 | 20230816 | 152100 | 5755257990 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20230816 | 152000 | 5755257990 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20230816 | 151900 | 5755257990 | 5880 | 5900 | 5900 | 5880 | 1440 |
| 276 | 20230816 | 151800 | 5746773030 | 5920 | 5910 | 5920 | 5910 | 525 |
| 277 | 20230816 | 151700 | 5743670270 | 5910 | 5900 | 5910 | 5880 | 3399 |
| 278 | 20230816 | 151600 | 5723612350 | 5900 | 5910 | 5910 | 5900 | 375 |
| 279 | 20230816 | 151500 | 5721397210 | 5910 | 5900 | 5910 | 5900 | 493 |
| 280 | 20230816 | 151400 | 5718484990 | 5910 | 5910 | 5910 | 5910 | 692 |
| 281 | 20230816 | 151300 | 5714395270 | 5900 | 5900 | 5910 | 5840 | 1117 |
| 282 | 20230816 | 151200 | 5707830370 | 5900 | 5920 | 5920 | 5890 | 780 |
| 283 | 20230816 | 151100 | 5703222760 | 5920 | 5920 | 5920 | 5890 | 590 |
| 284 | 20230816 | 151000 | 5699735230 | 5920 | 5920 | 5930 | 5920 | 682 |
| 285 | 20230816 | 150900 | 5695696370 | 5910 | 5930 | 5930 | 5900 | 387 |
| 286 | 20230816 | 150800 | 5693409770 | 5840 | 5930 | 5930 | 5840 | 1067 |
| 287 | 20230816 | 150700 | 5687120890 | 5930 | 5930 | 5930 | 5920 | 443 |
| 288 | 20230816 | 150600 | 5684494100 | 5930 | 5930 | 5930 | 5920 | 988 |
| 289 | 20230816 | 150500 | 5678636700 | 5930 | 5920 | 5930 | 5920 | 814 |
| 290 | 20230816 | 150400 | 5673810230 | 5930 | 5920 | 5930 | 5920 | 659 |
| 291 | 20230816 | 150300 | 5669904390 | 5920 | 5930 | 5930 | 5920 | 556 |
| 292 | 20230816 | 150200 | 5666611150 | 5930 | 5930 | 5930 | 5920 | 292 |
| 293 | 20230816 | 150100 | 5664881750 | 5930 | 5930 | 5930 | 5930 | 677 |
| 294 | 20230816 | 150000 | 5660867140 | 5930 | 5950 | 5950 | 5930 | 740 |
| 295 | 20230816 | 145900 | 5656468280 | 5950 | 5940 | 5950 | 5940 | 697 |
| 296 | 20230816 | 145800 | 5652327290 | 5930 | 5930 | 5940 | 5910 | 4249 |
| 297 | 20230816 | 145700 | 5627203540 | 5940 | 5930 | 5940 | 5930 | 442 |
| 298 | 20230816 | 145600 | 5624579590 | 5940 | 5950 | 5950 | 5930 | 682 |
| 299 | 20230816 | 145500 | 5620528030 | 5940 | 5950 | 5950 | 5940 | 777 |
| 300 | 20230816 | 145400 | 5615906380 | 5950 | 5940 | 5950 | 5930 | 588 |
| 301 | 20230816 | 145300 | 5612409930 | 5950 | 5940 | 5950 | 5940 | 529 |
| 302 | 20230816 | 145200 | 5609263240 | 5950 | 5950 | 5950 | 5930 | 739 |
| 303 | 20230816 | 145100 | 5604868420 | 5950 | 5960 | 5960 | 5940 | 728 |
| 304 | 20230816 | 145000 | 5600536870 | 5950 | 5950 | 5960 | 5940 | 3928 |
| 305 | 20230816 | 144900 | 5577166740 | 5950 | 5920 | 5950 | 5920 | 10818 |
| 306 | 20230816 | 144800 | 5512941970 | 5930 | 5930 | 5930 | 5900 | 2108 |
| 307 | 20230816 | 144700 | 5500491370 | 5930 | 5920 | 5930 | 5920 | 1109 |
| 308 | 20230816 | 144600 | 5493923830 | 5930 | 5930 | 5930 | 5920 | 764 |
| 309 | 20230816 | 144500 | 5489394650 | 5930 | 5920 | 5930 | 5920 | 658 |
| 310 | 20230816 | 144400 | 5485494990 | 5930 | 5920 | 5930 | 5920 | 480 |
| 311 | 20230816 | 144300 | 5482650830 | 5920 | 5930 | 5930 | 5900 | 687 |
| 312 | 20230816 | 144200 | 5478586540 | 5900 | 5900 | 5930 | 5900 | 930 |
| 313 | 20230816 | 144100 | 5473097710 | 5900 | 5930 | 5930 | 5900 | 1826 |
| 314 | 20230816 | 144000 | 5462304200 | 5930 | 5930 | 5940 | 5910 | 1386 |
| 315 | 20230816 | 143900 | 5454098220 | 5940 | 5940 | 5940 | 5940 | 511 |
| 316 | 20230816 | 143800 | 5451062880 | 5940 | 5940 | 5940 | 5920 | 963 |
| 317 | 20230816 | 143700 | 5445348010 | 5940 | 5940 | 5940 | 5920 | 2486 |
| 318 | 20230816 | 143600 | 5430605440 | 5940 | 5940 | 5940 | 5930 | 502 |
| 319 | 20230816 | 143500 | 5427626330 | 5940 | 5930 | 5940 | 5920 | 952 |
| 320 | 20230816 | 143400 | 5421978380 | 5930 | 5920 | 5940 | 5920 | 536 |
| 321 | 20230816 | 143300 | 5418798790 | 5920 | 5940 | 5940 | 5920 | 708 |
| 322 | 20230816 | 143200 | 5414596410 | 5930 | 5930 | 5930 | 5920 | 560 |
| 323 | 20230816 | 143100 | 5411276230 | 5930 | 5940 | 5940 | 5910 | 1180 |
| 324 | 20230816 | 143000 | 5404296780 | 5940 | 5930 | 5940 | 5930 | 415 |
| 325 | 20230816 | 142900 | 5401833840 | 5930 | 5930 | 5930 | 5920 | 1546 |
| 326 | 20230816 | 142800 | 5392670360 | 5930 | 5930 | 5930 | 5930 | 668 |
| 327 | 20230816 | 142700 | 5388709120 | 5930 | 5930 | 5930 | 5930 | 798 |
| 328 | 20230816 | 142600 | 5383976980 | 5930 | 5920 | 5930 | 5910 | 1603 |
| 329 | 20230816 | 142500 | 5374486470 | 5920 | 5920 | 5920 | 5910 | 636 |
| 330 | 20230816 | 142400 | 5370721590 | 5920 | 5910 | 5920 | 5910 | 865 |
| 331 | 20230816 | 142300 | 5365608660 | 5910 | 5910 | 5910 | 5900 | 397 |
| 332 | 20230816 | 142200 | 5363262490 | 5910 | 5890 | 5910 | 5880 | 823 |
| 333 | 20230816 | 142100 | 5358405860 | 5890 | 5900 | 5910 | 5890 | 722 |
| 334 | 20230816 | 142000 | 5354144280 | 5900 | 5900 | 5900 | 5900 | 602 |
| 335 | 20230816 | 141900 | 5350592480 | 5900 | 5900 | 5900 | 5900 | 1125 |
| 336 | 20230816 | 141800 | 5343954980 | 5900 | 5900 | 5900 | 5900 | 732 |
| 337 | 20230816 | 141700 | 5339636180 | 5900 | 5900 | 5900 | 5900 | 610 |
| 338 | 20230816 | 141600 | 5336037180 | 5900 | 5900 | 5900 | 5900 | 802 |
| 339 | 20230816 | 141500 | 5331305380 | 5900 | 5890 | 5900 | 5890 | 982 |
| 340 | 20230816 | 141400 | 5325520390 | 5890 | 5880 | 5890 | 5880 | 548 |
| 341 | 20230816 | 141300 | 5322292830 | 5890 | 5890 | 5890 | 5880 | 822 |
| 342 | 20230816 | 141200 | 5317453220 | 5890 | 5880 | 5890 | 5870 | 841 |
| 343 | 20230816 | 141100 | 5312504060 | 5880 | 5870 | 5880 | 5870 | 2076 |
| 344 | 20230816 | 141000 | 5300307040 | 5870 | 5860 | 5870 | 5850 | 888 |
| 345 | 20230816 | 140900 | 5295097650 | 5860 | 5840 | 5860 | 5840 | 2666 |
| 346 | 20230816 | 140800 | 5279477890 | 5860 | 5850 | 5860 | 5840 | 740 |
| 347 | 20230816 | 140700 | 5275146610 | 5840 | 5840 | 5850 | 5810 | 1275 |
| 348 | 20230816 | 140600 | 5267700270 | 5850 | 5840 | 5850 | 5840 | 1758 |
| 349 | 20230816 | 140500 | 5257422580 | 5840 | 5820 | 5840 | 5820 | 1563 |
| 350 | 20230816 | 140400 | 5248307190 | 5830 | 5820 | 5830 | 5820 | 1159 |
| 351 | 20230816 | 140300 | 5241556780 | 5830 | 5830 | 5830 | 5820 | 1592 |
| 352 | 20230816 | 140200 | 5232276950 | 5830 | 5800 | 5830 | 5800 | 2376 |
| 353 | 20230816 | 140100 | 5218448940 | 5800 | 5790 | 5810 | 5790 | 577 |
| 354 | 20230816 | 140000 | 5215106920 | 5790 | 5770 | 5790 | 5770 | 2048 |
| 355 | 20230816 | 135900 | 5203269820 | 5770 | 5760 | 5770 | 5760 | 135 |
| 356 | 20230816 | 135800 | 5202491050 | 5760 | 5750 | 5760 | 5750 | 103 |
| 357 | 20230816 | 135700 | 5201897820 | 5760 | 5760 | 5760 | 5760 | 84 |
| 358 | 20230816 | 135600 | 5201413980 | 5760 | 5760 | 5760 | 5750 | 308 |
| 359 | 20230816 | 135500 | 5199639920 | 5760 | 5760 | 5760 | 5740 | 38 |
| 360 | 20230816 | 135400 | 5199421340 | 5760 | 5770 | 5770 | 5760 | 366 |
| 361 | 20230816 | 135300 | 5197311510 | 5770 | 5730 | 5770 | 5730 | 754 |
| 362 | 20230816 | 135200 | 5192976490 | 5720 | 5730 | 5750 | 5720 | 3078 |
| 363 | 20230816 | 135100 | 5175369530 | 5730 | 5750 | 5750 | 5700 | 26534 |
| 364 | 20230816 | 135000 | 5023938950 | 5780 | 5760 | 5780 | 5760 | 184 |
| 365 | 20230816 | 134900 | 5022875810 | 5770 | 5760 | 5790 | 5740 | 5551 |
| 366 | 20230816 | 134800 | 4990952110 | 5760 | 5790 | 5790 | 5760 | 284 |
| 367 | 20230816 | 134700 | 4989315160 | 5780 | 5780 | 5790 | 5780 | 159 |
| 368 | 20230816 | 134600 | 4988395530 | 5780 | 5780 | 5790 | 5780 | 308 |
| 369 | 20230816 | 134500 | 4986612830 | 5780 | 5770 | 5790 | 5750 | 321 |
| 370 | 20230816 | 134400 | 4984759560 | 5790 | 5770 | 5790 | 5760 | 289 |
| 371 | 20230816 | 134300 | 4983091790 | 5790 | 5780 | 5790 | 5780 | 130 |
| 372 | 20230816 | 134200 | 4982339740 | 5790 | 5780 | 5790 | 5770 | 335 |
| 373 | 20230816 | 134100 | 4980400610 | 5770 | 5770 | 5790 | 5760 | 4032 |
| 374 | 20230816 | 134000 | 4957157360 | 5770 | 5790 | 5790 | 5770 | 171 |
| 375 | 20230816 | 133900 | 4956169170 | 5770 | 5760 | 5770 | 5760 | 404 |
| 376 | 20230816 | 133800 | 4953838100 | 5770 | 5770 | 5770 | 5770 | 340 |
| 377 | 20230816 | 133700 | 4951876300 | 5770 | 5790 | 5790 | 5770 | 95 |
| 378 | 20230816 | 133600 | 4951326990 | 5780 | 5780 | 5790 | 5760 | 1164 |
| 379 | 20230816 | 133500 | 4944609080 | 5780 | 5790 | 5790 | 5760 | 337 |
| 380 | 20230816 | 133400 | 4942662820 | 5790 | 5770 | 5790 | 5770 | 120 |
| 381 | 20230816 | 133300 | 4941969340 | 5780 | 5770 | 5790 | 5770 | 349 |
| 382 | 20230816 | 133200 | 4939954110 | 5770 | 5760 | 5780 | 5760 | 582 |
| 383 | 20230816 | 133100 | 4936598630 | 5770 | 5780 | 5780 | 5770 | 242 |
| 384 | 20230816 | 133000 | 4935200880 | 5780 | 5780 | 5780 | 5780 | 83 |
| 385 | 20230816 | 132900 | 4934721140 | 5780 | 5770 | 5780 | 5760 | 743 |
| 386 | 20230816 | 132800 | 4930434860 | 5780 | 5790 | 5800 | 5770 | 410 |
| 387 | 20230816 | 132700 | 4928061630 | 5790 | 5780 | 5800 | 5780 | 76 |
| 388 | 20230816 | 132600 | 4927621870 | 5800 | 5770 | 5800 | 5770 | 294 |
| 389 | 20230816 | 132500 | 4925918320 | 5780 | 5780 | 5800 | 5780 | 342 |
| 390 | 20230816 | 132400 | 4923939270 | 5780 | 5740 | 5780 | 5740 | 203 |
| 391 | 20230816 | 132300 | 4922768650 | 5780 | 5780 | 5780 | 5750 | 3141 |
| 392 | 20230816 | 132200 | 4904700830 | 5780 | 5810 | 5810 | 5780 | 76 |
| 393 | 20230816 | 132100 | 4904261170 | 5810 | 5770 | 5810 | 5770 | 1100 |
| 394 | 20230816 | 132000 | 4897908390 | 5770 | 5790 | 5810 | 5760 | 1327 |
| 395 | 20230816 | 131900 | 4890253840 | 5810 | 5800 | 5820 | 5770 | 1977 |
| 396 | 20230816 | 131800 | 4878813540 | 5800 | 5800 | 5820 | 5800 | 1878 |
| 397 | 20230816 | 131700 | 4867919040 | 5800 | 5820 | 5820 | 5790 | 265 |
| 398 | 20230816 | 131600 | 4866382000 | 5820 | 5820 | 5820 | 5800 | 88 |
| 399 | 20230816 | 131500 | 4865870460 | 5800 | 5820 | 5830 | 5800 | 719 |
| 400 | 20230816 | 131400 | 4861694850 | 5830 | 5840 | 5840 | 5790 | 7349 |
| 401 | 20230816 | 131300 | 4819055690 | 5840 | 5820 | 5840 | 5810 | 252 |
| 402 | 20230816 | 131200 | 4817591250 | 5840 | 5820 | 5840 | 5820 | 218 |
| 403 | 20230816 | 131100 | 4816320380 | 5830 | 5830 | 5850 | 5830 | 285 |
| 404 | 20230816 | 131000 | 4814656650 | 5830 | 5840 | 5840 | 5830 | 298 |
| 405 | 20230816 | 130900 | 4812916670 | 5820 | 5830 | 5840 | 5820 | 327 |
| 406 | 20230816 | 130800 | 4811011790 | 5820 | 5850 | 5850 | 5820 | 658 |
| 407 | 20230816 | 130700 | 4807162580 | 5830 | 5850 | 5850 | 5810 | 3119 |
| 408 | 20230816 | 130600 | 4789010080 | 5850 | 5840 | 5850 | 5830 | 88 |
| 409 | 20230816 | 130500 | 4788496590 | 5850 | 5840 | 5850 | 5840 | 132 |
| 410 | 20230816 | 130400 | 4787725150 | 5850 | 5830 | 5850 | 5830 | 148 |
| 411 | 20230816 | 130300 | 4786860420 | 5830 | 5830 | 5830 | 5820 | 1412 |
| 412 | 20230816 | 130200 | 4778641710 | 5830 | 5840 | 5840 | 5830 | 77 |
| 413 | 20230816 | 130100 | 4778192210 | 5830 | 5860 | 5860 | 5830 | 115 |
| 414 | 20230816 | 130000 | 4777520480 | 5850 | 5830 | 5860 | 5830 | 249 |
| 415 | 20230816 | 125900 | 4776063660 | 5820 | 5860 | 5860 | 5820 | 989 |
| 416 | 20230816 | 125800 | 4770303310 | 5840 | 5850 | 5850 | 5840 | 65 |
| 417 | 20230816 | 125700 | 4769923590 | 5860 | 5840 | 5870 | 5840 | 234 |
| 418 | 20230816 | 125600 | 4768553910 | 5850 | 5850 | 5850 | 5830 | 190 |
| 419 | 20230816 | 125500 | 4767444220 | 5840 | 5850 | 5850 | 5840 | 274 |
| 420 | 20230816 | 125400 | 4765841580 | 5850 | 5850 | 5850 | 5840 | 61 |
| 421 | 20230816 | 125300 | 4765484930 | 5850 | 5850 | 5850 | 5830 | 875 |
| 422 | 20230816 | 125200 | 4760380510 | 5850 | 5850 | 5850 | 5840 | 208 |
| 423 | 20230816 | 125100 | 4759164580 | 5850 | 5830 | 5850 | 5830 | 524 |
| 424 | 20230816 | 125000 | 4756109480 | 5850 | 5840 | 5850 | 5840 | 307 |
| 425 | 20230816 | 124900 | 4754314560 | 5840 | 5850 | 5850 | 5840 | 40 |
| 426 | 20230816 | 124800 | 4754080800 | 5840 | 5840 | 5840 | 5820 | 259 |
| 427 | 20230816 | 124700 | 4752570000 | 5830 | 5850 | 5850 | 5830 | 160 |
| 428 | 20230816 | 124600 | 4751636660 | 5850 | 5820 | 5850 | 5810 | 612 |
| 429 | 20230816 | 124500 | 4748074100 | 5810 | 5850 | 5860 | 5810 | 3082 |
| 430 | 20230816 | 124400 | 4730133980 | 5850 | 5860 | 5860 | 5850 | 29 |
| 431 | 20230816 | 124300 | 4729964250 | 5850 | 5870 | 5870 | 5850 | 746 |
| 432 | 20230816 | 124200 | 4725586480 | 5850 | 5870 | 5870 | 5840 | 383 |
| 433 | 20230816 | 124100 | 4723347440 | 5870 | 5840 | 5870 | 5840 | 539 |
| 434 | 20230816 | 124000 | 4720197200 | 5850 | 5880 | 5880 | 5850 | 289 |
| 435 | 20230816 | 123900 | 4718504800 | 5870 | 5860 | 5880 | 5860 | 294 |
| 436 | 20230816 | 123800 | 4716781440 | 5860 | 5850 | 5860 | 5840 | 2070 |
| 437 | 20230816 | 123700 | 4704681430 | 5860 | 5860 | 5860 | 5860 | 79 |
| 438 | 20230816 | 123600 | 4704218490 | 5860 | 5870 | 5870 | 5850 | 2341 |
| 439 | 20230816 | 123500 | 4690520220 | 5870 | 5870 | 5870 | 5870 | 178 |
| 440 | 20230816 | 123400 | 4689475360 | 5870 | 5870 | 5870 | 5860 | 248 |
| 441 | 20230816 | 123300 | 4688020110 | 5870 | 5870 | 5870 | 5870 | 98 |
| 442 | 20230816 | 123200 | 4687444850 | 5870 | 5880 | 5880 | 5860 | 330 |
| 443 | 20230816 | 123100 | 4685509290 | 5880 | 5880 | 5880 | 5880 | 94 |
| 444 | 20230816 | 123000 | 4684956570 | 5880 | 5870 | 5890 | 5850 | 3240 |
| 445 | 20230816 | 122900 | 4665971600 | 5880 | 5890 | 5900 | 5880 | 256 |
| 446 | 20230816 | 122800 | 4664463410 | 5880 | 5890 | 5890 | 5880 | 103 |
| 447 | 20230816 | 122700 | 4663856820 | 5890 | 5870 | 5890 | 5860 | 649 |
| 448 | 20230816 | 122600 | 4660051100 | 5860 | 5910 | 5910 | 5860 | 2040 |
| 449 | 20230816 | 122500 | 4648065260 | 5910 | 5910 | 5910 | 5910 | 183 |
| 450 | 20230816 | 122400 | 4646983730 | 5910 | 5910 | 5910 | 5910 | 87 |
| 451 | 20230816 | 122300 | 4646469560 | 5910 | 5910 | 5910 | 5910 | 64 |
| 452 | 20230816 | 122200 | 4646091320 | 5890 | 5910 | 5910 | 5880 | 547 |
| 453 | 20230816 | 122100 | 4642867120 | 5910 | 5910 | 5910 | 5910 | 272 |
| 454 | 20230816 | 122000 | 4641259600 | 5910 | 5900 | 5910 | 5900 | 20 |
| 455 | 20230816 | 121900 | 4641141470 | 5910 | 5910 | 5910 | 5900 | 183 |
| 456 | 20230816 | 121800 | 4640060940 | 5910 | 5900 | 5910 | 5900 | 457 |
| 457 | 20230816 | 121700 | 4637360450 | 5900 | 5900 | 5910 | 5900 | 199 |
| 458 | 20230816 | 121600 | 4636185030 | 5900 | 5910 | 5910 | 5900 | 220 |
| 459 | 20230816 | 121500 | 4634885030 | 5910 | 5900 | 5910 | 5900 | 316 |
| 460 | 20230816 | 121400 | 4633018520 | 5900 | 5900 | 5900 | 5900 | 163 |
| 461 | 20230816 | 121300 | 4632056820 | 5900 | 5910 | 5910 | 5900 | 20 |
| 462 | 20230816 | 121200 | 4631938730 | 5910 | 5900 | 5910 | 5900 | 354 |
| 463 | 20230816 | 121100 | 4629848650 | 5910 | 5910 | 5910 | 5900 | 372 |
| 464 | 20230816 | 121000 | 4627652900 | 5910 | 5930 | 5940 | 5910 | 249 |
| 465 | 20230816 | 120900 | 4626178270 | 5940 | 5940 | 5940 | 5940 | 205 |
| 466 | 20230816 | 120800 | 4624960570 | 5940 | 5910 | 5940 | 5910 | 312 |
| 467 | 20230816 | 120700 | 4623113900 | 5910 | 5900 | 5910 | 5900 | 970 |
| 468 | 20230816 | 120600 | 4617390140 | 5900 | 5900 | 5900 | 5900 | 89 |
| 469 | 20230816 | 120500 | 4616865040 | 5900 | 5900 | 5900 | 5900 | 81 |
| 470 | 20230816 | 120400 | 4616387140 | 5900 | 5900 | 5900 | 5900 | 256 |
| 471 | 20230816 | 120300 | 4614876740 | 5900 | 5900 | 5900 | 5900 | 85 |
| 472 | 20230816 | 120200 | 4614375240 | 5890 | 5900 | 5900 | 5890 | 99 |
| 473 | 20230816 | 120100 | 4613791480 | 5890 | 5890 | 5890 | 5890 | 140 |
| 474 | 20230816 | 120000 | 4612966880 | 5890 | 5880 | 5900 | 5880 | 157 |
| 475 | 20230816 | 115900 | 4612042040 | 5900 | 5900 | 5900 | 5870 | 2557 |
| 476 | 20230816 | 115800 | 4596997040 | 5900 | 5900 | 5900 | 5890 | 141 |
| 477 | 20230816 | 115700 | 4596165320 | 5910 | 5890 | 5910 | 5880 | 161 |
| 478 | 20230816 | 115600 | 4595215390 | 5890 | 5880 | 5890 | 5870 | 551 |
| 479 | 20230816 | 115500 | 4591980600 | 5890 | 5890 | 5890 | 5880 | 168 |
| 480 | 20230816 | 115400 | 4590991380 | 5890 | 5880 | 5890 | 5880 | 133 |
| 481 | 20230816 | 115300 | 4590208730 | 5870 | 5890 | 5890 | 5870 | 365 |
| 482 | 20230816 | 115200 | 4588062700 | 5890 | 5900 | 5900 | 5880 | 217 |
| 483 | 20230816 | 115100 | 4586786240 | 5900 | 5910 | 5910 | 5880 | 369 |
| 484 | 20230816 | 115000 | 4584612900 | 5910 | 5910 | 5910 | 5900 | 286 |
| 485 | 20230816 | 114900 | 4582922760 | 5910 | 5910 | 5910 | 5880 | 1652 |
| 486 | 20230816 | 114800 | 4573185540 | 5920 | 5940 | 5940 | 5910 | 544 |
| 487 | 20230816 | 114700 | 4569968040 | 5920 | 5950 | 5950 | 5920 | 218 |
| 488 | 20230816 | 114600 | 4568673840 | 5940 | 5920 | 5950 | 5920 | 178 |
| 489 | 20230816 | 114500 | 4567616070 | 5950 | 5920 | 5950 | 5920 | 145 |
| 490 | 20230816 | 114400 | 4566757370 | 5950 | 5940 | 5950 | 5920 | 674 |
| 491 | 20230816 | 114300 | 4562764700 | 5940 | 5950 | 5950 | 5940 | 238 |
| 492 | 20230816 | 114200 | 4561348930 | 5950 | 5940 | 5950 | 5940 | 1005 |
| 493 | 20230816 | 114100 | 4555378050 | 5940 | 5960 | 5970 | 5940 | 2035 |
| 494 | 20230816 | 114000 | 4543275560 | 5960 | 5960 | 5960 | 5960 | 1434 |
| 495 | 20230816 | 113900 | 4534728920 | 5960 | 5950 | 5960 | 5950 | 248 |
| 496 | 20230816 | 113800 | 4533251090 | 5960 | 5950 | 5960 | 5950 | 2045 |
| 497 | 20230816 | 113700 | 4521069840 | 5950 | 5950 | 5950 | 5950 | 267 |
| 498 | 20230816 | 113600 | 4519481190 | 5950 | 5940 | 5950 | 5940 | 1258 |
| 499 | 20230816 | 113500 | 4512002600 | 5940 | 5930 | 5950 | 5930 | 256 |
| 500 | 20230816 | 113400 | 4510481920 | 5950 | 5950 | 5950 | 5940 | 916 |
| 501 | 20230816 | 113300 | 4505036720 | 5950 | 5940 | 5950 | 5940 | 1366 |
| 502 | 20230816 | 113200 | 4496910980 | 5940 | 5930 | 5940 | 5930 | 482 |
| 503 | 20230816 | 113100 | 4494048220 | 5930 | 5940 | 5940 | 5930 | 281 |
| 504 | 20230816 | 113000 | 4492379260 | 5940 | 5940 | 5940 | 5900 | 9054 |
| 505 | 20230816 | 112900 | 4438880940 | 5940 | 5930 | 5940 | 5920 | 3337 |
| 506 | 20230816 | 112800 | 4419067170 | 5920 | 5930 | 5930 | 5920 | 212 |
| 507 | 20230816 | 112700 | 4417810260 | 5940 | 5930 | 5940 | 5930 | 1213 |
| 508 | 20230816 | 112600 | 4410615920 | 5930 | 5930 | 5930 | 5920 | 712 |
| 509 | 20230816 | 112500 | 4406396560 | 5930 | 5920 | 5930 | 5910 | 584 |
| 510 | 20230816 | 112400 | 4402937410 | 5920 | 5920 | 5920 | 5910 | 1245 |
| 511 | 20230816 | 112300 | 4395568010 | 5920 | 5900 | 5920 | 5900 | 32 |
| 512 | 20230816 | 112200 | 4395379030 | 5900 | 5890 | 5920 | 5890 | 1001 |
| 513 | 20230816 | 112100 | 4389473800 | 5890 | 5910 | 5910 | 5890 | 1444 |
| 514 | 20230816 | 112000 | 4380941200 | 5910 | 5900 | 5920 | 5900 | 2081 |
| 515 | 20230816 | 111900 | 4368639700 | 5900 | 5900 | 5910 | 5900 | 276 |
| 516 | 20230816 | 111800 | 4367009830 | 5900 | 5890 | 5900 | 5880 | 1164 |
| 517 | 20230816 | 111700 | 4360145020 | 5890 | 5890 | 5890 | 5870 | 243 |
| 518 | 20230816 | 111600 | 4358716210 | 5890 | 5890 | 5890 | 5890 | 237 |
| 519 | 20230816 | 111500 | 4357320280 | 5890 | 5890 | 5890 | 5890 | 405 |
| 520 | 20230816 | 111400 | 4354934830 | 5890 | 5880 | 5890 | 5880 | 39 |
| 521 | 20230816 | 111300 | 4354705450 | 5880 | 5890 | 5890 | 5880 | 441 |
| 522 | 20230816 | 111200 | 4352110950 | 5890 | 5880 | 5890 | 5880 | 324 |
| 523 | 20230816 | 111100 | 4350205430 | 5880 | 5880 | 5890 | 5870 | 374 |
| 524 | 20230816 | 111000 | 4348004990 | 5890 | 5890 | 5890 | 5890 | 56 |
| 525 | 20230816 | 110900 | 4347675150 | 5890 | 5870 | 5890 | 5870 | 103 |
| 526 | 20230816 | 110800 | 4347070220 | 5870 | 5870 | 5890 | 5870 | 263 |
| 527 | 20230816 | 110700 | 4345522980 | 5870 | 5870 | 5870 | 5870 | 89 |
| 528 | 20230816 | 110600 | 4345000550 | 5870 | 5870 | 5870 | 5860 | 303 |
| 529 | 20230816 | 110500 | 4343222600 | 5870 | 5890 | 5890 | 5870 | 131 |
| 530 | 20230816 | 110400 | 4342452010 | 5890 | 5880 | 5890 | 5850 | 1694 |
| 531 | 20230816 | 110300 | 4332512830 | 5880 | 5890 | 5890 | 5870 | 956 |
| 532 | 20230816 | 110200 | 4326891250 | 5880 | 5890 | 5890 | 5850 | 3420 |
| 533 | 20230816 | 110100 | 4306873180 | 5890 | 5870 | 5890 | 5860 | 370 |
| 534 | 20230816 | 110000 | 4304699440 | 5870 | 5870 | 5870 | 5870 | 103 |
| 535 | 20230816 | 105900 | 4304094830 | 5870 | 5880 | 5890 | 5870 | 226 |
| 536 | 20230816 | 105800 | 4302766390 | 5870 | 5880 | 5890 | 5870 | 238 |
| 537 | 20230816 | 105700 | 4301366180 | 5880 | 5880 | 5890 | 5880 | 199 |
| 538 | 20230816 | 105600 | 4300195190 | 5880 | 5880 | 5890 | 5870 | 174 |
| 539 | 20230816 | 105500 | 4299171630 | 5890 | 5870 | 5890 | 5860 | 457 |
| 540 | 20230816 | 105400 | 4296493260 | 5870 | 5890 | 5890 | 5870 | 882 |
| 541 | 20230816 | 105300 | 4291310190 | 5890 | 5890 | 5890 | 5890 | 107 |
| 542 | 20230816 | 105200 | 4290679960 | 5900 | 5890 | 5900 | 5890 | 286 |
| 543 | 20230816 | 105100 | 4288992700 | 5890 | 5870 | 5890 | 5870 | 119 |
| 544 | 20230816 | 105000 | 4288292950 | 5880 | 5890 | 5900 | 5880 | 597 |
| 545 | 20230816 | 104900 | 4284778930 | 5880 | 5880 | 5880 | 5880 | 376 |
| 546 | 20230816 | 104800 | 4282568050 | 5880 | 5880 | 5880 | 5880 | 212 |
| 547 | 20230816 | 104700 | 4281321490 | 5880 | 5890 | 5900 | 5880 | 296 |
| 548 | 20230816 | 104600 | 4279576380 | 5890 | 5900 | 5900 | 5880 | 139 |
| 549 | 20230816 | 104500 | 4278756630 | 5900 | 5900 | 5900 | 5860 | 1906 |
| 550 | 20230816 | 104400 | 4267550820 | 5900 | 5890 | 5900 | 5890 | 604 |
| 551 | 20230816 | 104300 | 4263987340 | 5890 | 5890 | 5900 | 5890 | 428 |
| 552 | 20230816 | 104200 | 4261465380 | 5890 | 5900 | 5900 | 5890 | 74 |
| 553 | 20230816 | 104100 | 4261028880 | 5900 | 5880 | 5900 | 5880 | 220 |
| 554 | 20230816 | 104000 | 4259733280 | 5880 | 5890 | 5890 | 5880 | 480 |
| 555 | 20230816 | 103900 | 4256907760 | 5890 | 5890 | 5890 | 5880 | 104 |
| 556 | 20230816 | 103800 | 4256295390 | 5890 | 5890 | 5890 | 5880 | 162 |
| 557 | 20230816 | 103700 | 4255342510 | 5890 | 5900 | 5900 | 5890 | 499 |
| 558 | 20230816 | 103600 | 4252402640 | 5900 | 5890 | 5900 | 5890 | 386 |
| 559 | 20230816 | 103500 | 4250125400 | 5900 | 5890 | 5900 | 5890 | 160 |
| 560 | 20230816 | 103400 | 4249182420 | 5890 | 5890 | 5890 | 5880 | 54 |
| 561 | 20230816 | 103300 | 4248864760 | 5890 | 5880 | 5890 | 5880 | 259 |
| 562 | 20230816 | 103200 | 4247339940 | 5870 | 5880 | 5890 | 5870 | 246 |
| 563 | 20230816 | 103100 | 4245893860 | 5890 | 5880 | 5890 | 5870 | 391 |
| 564 | 20230816 | 103000 | 4243598170 | 5870 | 5890 | 5890 | 5870 | 347 |
| 565 | 20230816 | 102900 | 4241557850 | 5890 | 5870 | 5900 | 5870 | 187 |
| 566 | 20230816 | 102800 | 4240457080 | 5870 | 5880 | 5880 | 5870 | 133 |
| 567 | 20230816 | 102700 | 4239675760 | 5880 | 5900 | 5900 | 5880 | 562 |
| 568 | 20230816 | 102600 | 4236365560 | 5900 | 5900 | 5900 | 5880 | 292 |
| 569 | 20230816 | 102500 | 4234643800 | 5890 | 5880 | 5900 | 5880 | 1157 |
| 570 | 20230816 | 102400 | 4227829590 | 5890 | 5890 | 5890 | 5880 | 96 |
| 571 | 20230816 | 102300 | 4227264800 | 5880 | 5880 | 5890 | 5880 | 745 |
| 572 | 20230816 | 102200 | 4222883620 | 5880 | 5870 | 5880 | 5870 | 432 |
| 573 | 20230816 | 102100 | 4220345410 | 5870 | 5880 | 5880 | 5870 | 426 |
| 574 | 20230816 | 102000 | 4217842250 | 5880 | 5880 | 5880 | 5870 | 499 |
| 575 | 20230816 | 101900 | 4214911620 | 5870 | 5890 | 5890 | 5870 | 658 |
| 576 | 20230816 | 101800 | 4211039110 | 5890 | 5870 | 5890 | 5870 | 1607 |
| 577 | 20230816 | 101700 | 4201598250 | 5870 | 5880 | 5890 | 5870 | 206 |
| 578 | 20230816 | 101600 | 4200387060 | 5880 | 5890 | 5890 | 5880 | 131 |
| 579 | 20230816 | 101500 | 4199616570 | 5880 | 5890 | 5890 | 5870 | 1468 |
| 580 | 20230816 | 101400 | 4190994970 | 5900 | 5890 | 5900 | 5890 | 694 |
| 581 | 20230816 | 101300 | 4186902750 | 5900 | 5890 | 5900 | 5890 | 3009 |
| 582 | 20230816 | 101200 | 4169150510 | 5870 | 5880 | 5900 | 5870 | 3779 |
| 583 | 20230816 | 101100 | 4146921790 | 5880 | 5880 | 5880 | 5870 | 797 |
| 584 | 20230816 | 101000 | 4142241740 | 5880 | 5880 | 5890 | 5860 | 2032 |
| 585 | 20230816 | 100900 | 4130312540 | 5890 | 5870 | 5890 | 5870 | 4801 |
| 586 | 20230816 | 100800 | 4102096130 | 5870 | 5880 | 5880 | 5870 | 2447 |
| 587 | 20230816 | 100700 | 4087723850 | 5880 | 5880 | 5880 | 5870 | 389 |
| 588 | 20230816 | 100600 | 4085439730 | 5880 | 5860 | 5890 | 5860 | 2461 |
| 589 | 20230816 | 100500 | 4070975390 | 5860 | 5840 | 5860 | 5830 | 815 |
| 590 | 20230816 | 100400 | 4066214550 | 5840 | 5840 | 5840 | 5830 | 665 |
| 591 | 20230816 | 100300 | 4062333030 | 5840 | 5840 | 5840 | 5840 | 435 |
| 592 | 20230816 | 100200 | 4059792630 | 5840 | 5850 | 5850 | 5830 | 213 |
| 593 | 20230816 | 100100 | 4058549280 | 5840 | 5840 | 5850 | 5840 | 315 |
| 594 | 20230816 | 100000 | 4056708920 | 5840 | 5850 | 5850 | 5840 | 330 |
| 595 | 20230816 | 095900 | 4054781450 | 5860 | 5860 | 5870 | 5860 | 150 |
| 596 | 20230816 | 095800 | 4053901810 | 5870 | 5850 | 5870 | 5840 | 773 |
| 597 | 20230816 | 095700 | 4049372350 | 5850 | 5850 | 5860 | 5840 | 1196 |
| 598 | 20230816 | 095600 | 4042367060 | 5850 | 5850 | 5850 | 5830 | 831 |
| 599 | 20230816 | 095500 | 4037508940 | 5860 | 5850 | 5860 | 5830 | 589 |
| 600 | 20230816 | 095400 | 4034064990 | 5840 | 5810 | 5840 | 5810 | 346 |
| 601 | 20230816 | 095300 | 4032050160 | 5790 | 5850 | 5850 | 5790 | 2084 |
| 602 | 20230816 | 095200 | 4019946800 | 5850 | 5800 | 5850 | 5800 | 385 |
| 603 | 20230816 | 095100 | 4017709770 | 5790 | 5860 | 5860 | 5790 | 11023 |
| 604 | 20230816 | 095000 | 3953605900 | 5860 | 5850 | 5860 | 5850 | 318 |
| 605 | 20230816 | 094900 | 3951742600 | 5860 | 5860 | 5860 | 5850 | 238 |
| 606 | 20230816 | 094800 | 3950349430 | 5860 | 5880 | 5880 | 5850 | 458 |
| 607 | 20230816 | 094700 | 3947665790 | 5880 | 5870 | 5880 | 5850 | 2694 |
| 608 | 20230816 | 094600 | 3931876930 | 5880 | 5910 | 5910 | 5880 | 32 |
| 609 | 20230816 | 094500 | 3931688170 | 5870 | 5910 | 5910 | 5870 | 1407 |
| 610 | 20230816 | 094400 | 3923423530 | 5920 | 5890 | 5920 | 5880 | 896 |
| 611 | 20230816 | 094300 | 3918142310 | 5890 | 5880 | 5890 | 5880 | 779 |
| 612 | 20230816 | 094200 | 3913560520 | 5880 | 5890 | 5890 | 5880 | 216 |
| 613 | 20230816 | 094100 | 3912289880 | 5880 | 5900 | 5920 | 5870 | 5666 |
| 614 | 20230816 | 094000 | 3878869020 | 5910 | 5940 | 5950 | 5910 | 1599 |
| 615 | 20230816 | 093900 | 3869394040 | 5950 | 5950 | 5950 | 5940 | 192 |
| 616 | 20230816 | 093800 | 3868252120 | 5950 | 5930 | 5950 | 5930 | 2385 |
| 617 | 20230816 | 093700 | 3854074440 | 5930 | 5930 | 5930 | 5930 | 716 |
| 618 | 20230816 | 093600 | 3849828560 | 5930 | 5920 | 5930 | 5920 | 193 |
| 619 | 20230816 | 093500 | 3848684220 | 5910 | 5970 | 5970 | 5910 | 3220 |
| 620 | 20230816 | 093400 | 3829611550 | 5960 | 5940 | 5960 | 5930 | 13563 |
| 621 | 20230816 | 093300 | 3748910170 | 5930 | 5900 | 5940 | 5900 | 5060 |
| 622 | 20230816 | 093200 | 3718985820 | 5900 | 5890 | 5900 | 5880 | 2012 |
| 623 | 20230816 | 093100 | 3707118850 | 5890 | 5890 | 5890 | 5870 | 1515 |
| 624 | 20230816 | 093000 | 3698198980 | 5890 | 5900 | 5900 | 5870 | 3640 |
| 625 | 20230816 | 092900 | 3676745260 | 5900 | 5890 | 5910 | 5890 | 2563 |
| 626 | 20230816 | 092800 | 3661622590 | 5900 | 5900 | 5910 | 5870 | 6777 |
| 627 | 20230816 | 092700 | 3621783170 | 5900 | 5910 | 5910 | 5880 | 4556 |
| 628 | 20230816 | 092600 | 3594919350 | 5900 | 5910 | 5910 | 5900 | 1724 |
| 629 | 20230816 | 092500 | 3584742830 | 5900 | 5950 | 5950 | 5880 | 6423 |
| 630 | 20230816 | 092400 | 3546823020 | 5950 | 5920 | 5950 | 5900 | 8968 |
| 631 | 20230816 | 092300 | 3493817600 | 5920 | 6050 | 6050 | 5920 | 7493 |
| 632 | 20230816 | 092200 | 3448949510 | 6050 | 6030 | 6060 | 6010 | 24240 |
| 633 | 20230816 | 092100 | 3302684130 | 6030 | 5980 | 6030 | 5980 | 20824 |
| 634 | 20230816 | 092000 | 3177872410 | 5960 | 5960 | 5960 | 5960 | 0 |
| 635 | 20230816 | 091900 | 3177872410 | 5960 | 5930 | 5960 | 5920 | 8032 |
| 636 | 20230816 | 091800 | 3130160740 | 5930 | 5940 | 5940 | 5920 | 11072 |
| 637 | 20230816 | 091700 | 3064475780 | 5940 | 5890 | 5940 | 5880 | 15507 |
| 638 | 20230816 | 091600 | 2972784630 | 5900 | 5850 | 5920 | 5850 | 13654 |
| 639 | 20230816 | 091500 | 2892312680 | 5870 | 5900 | 5900 | 5790 | 12462 |
| 640 | 20230816 | 091400 | 2819768110 | 5850 | 5810 | 5950 | 5800 | 41288 |
| 641 | 20230816 | 091300 | 2576516440 | 5800 | 5820 | 5850 | 5760 | 18733 |
| 642 | 20230816 | 091200 | 2468154430 | 5860 | 5940 | 5940 | 5810 | 32124 |
| 643 | 20230816 | 091100 | 2279684590 | 5890 | 5680 | 5950 | 5650 | 30482 |
| 644 | 20230816 | 091000 | 2103861920 | 5660 | 5670 | 5730 | 5630 | 27861 |
| 645 | 20230816 | 090900 | 1945528740 | 5640 | 5640 | 5710 | 5550 | 29872 |
| 646 | 20230816 | 090800 | 1777070400 | 5610 | 5550 | 5640 | 5470 | 40824 |
| 647 | 20230816 | 090700 | 1551315510 | 5550 | 5270 | 5560 | 5270 | 40842 |
| 648 | 20230816 | 090600 | 1329799340 | 5320 | 5400 | 5400 | 5250 | 52736 |
| 649 | 20230816 | 090500 | 1049449450 | 5370 | 5420 | 5450 | 5350 | 38482 |
| 650 | 20230816 | 090400 | 841255770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 651 | 20230816 | 090300 | 841255770 | 5230 | 5410 | 5410 | 5230 | 26783 |
| 652 | 20230816 | 090200 | 699430620 | 5360 | 5480 | 5510 | 5310 | 26985 |
| 653 | 20230816 | 090100 | 553783330 | 5510 | 5670 | 5700 | 5400 | 33376 |
| 654 | 20230816 | 090000 | 367967240 | 5670 | 5800 | 5800 | 5580 | 63886 |