33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 201300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 28836 |
| 3 | 20250103 | 201200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 4 | 20250103 | 201100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 5 | 20250103 | 201000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 6 | 20250103 | 200900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 7 | 20250103 | 200800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 8 | 20250103 | 200700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 9 | 20250103 | 200600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 10 | 20250103 | 200500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 11 | 20250103 | 200400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 12 | 20250103 | 200300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 13 | 20250103 | 200200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 14 | 20250103 | 200100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 15 | 20250103 | 200000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 16 | 20250103 | 195900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 17 | 20250103 | 195800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 18 | 20250103 | 195700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 19 | 20250103 | 195600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 20 | 20250103 | 195500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 21 | 20250103 | 195400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 22 | 20250103 | 195300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 23 | 20250103 | 195200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 24 | 20250103 | 195100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 25 | 20250103 | 195000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 26 | 20250103 | 194900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 27 | 20250103 | 194800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 28 | 20250103 | 194700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 29 | 20250103 | 194600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 30 | 20250103 | 194500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 31 | 20250103 | 194400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 32 | 20250103 | 194300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 28836 |
| 33 | 20250103 | 194200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 34 | 20250103 | 194100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 35 | 20250103 | 194000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 36 | 20250103 | 193900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 37 | 20250103 | 193800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 38 | 20250103 | 193700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 39 | 20250103 | 193600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 40 | 20250103 | 193500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 41 | 20250103 | 193400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 42 | 20250103 | 193300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 43 | 20250103 | 193200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 44 | 20250103 | 193100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 45 | 20250103 | 193000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 46 | 20250103 | 192900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 47 | 20250103 | 192800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 48 | 20250103 | 192700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 49 | 20250103 | 192600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 50 | 20250103 | 192500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 51 | 20250103 | 192400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 52 | 20250103 | 192300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 53 | 20250103 | 192200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 54 | 20250103 | 192100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 55 | 20250103 | 192000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 56 | 20250103 | 191900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 57 | 20250103 | 191800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 58 | 20250103 | 191700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 59 | 20250103 | 191600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 60 | 20250103 | 191500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 61 | 20250103 | 191400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 62 | 20250103 | 191300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 28836 |
| 63 | 20250103 | 191200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 64 | 20250103 | 191100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 65 | 20250103 | 191000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 66 | 20250103 | 190900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 67 | 20250103 | 190800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 68 | 20250103 | 190700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 69 | 20250103 | 190600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 70 | 20250103 | 190500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 71 | 20250103 | 190400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 72 | 20250103 | 190300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 73 | 20250103 | 190200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 74 | 20250103 | 190100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 75 | 20250103 | 190000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 76 | 20250103 | 185900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 77 | 20250103 | 185800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 78 | 20250103 | 185700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 79 | 20250103 | 185600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 80 | 20250103 | 185500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 81 | 20250103 | 185400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 82 | 20250103 | 185300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 83 | 20250103 | 185200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 84 | 20250103 | 185100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 85 | 20250103 | 185000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 86 | 20250103 | 184900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 87 | 20250103 | 184800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 88 | 20250103 | 184700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 89 | 20250103 | 184600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 90 | 20250103 | 184500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 91 | 20250103 | 184400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 92 | 20250103 | 184300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 28836 |
| 93 | 20250103 | 184200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 94 | 20250103 | 184100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 95 | 20250103 | 184000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 96 | 20250103 | 183900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 97 | 20250103 | 183800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 98 | 20250103 | 183700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 99 | 20250103 | 183600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 100 | 20250103 | 183500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 101 | 20250103 | 183400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 102 | 20250103 | 183300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 103 | 20250103 | 183200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 104 | 20250103 | 183100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 105 | 20250103 | 183000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 106 | 20250103 | 182900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 107 | 20250103 | 182800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 108 | 20250103 | 182700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 109 | 20250103 | 182600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 110 | 20250103 | 182500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 111 | 20250103 | 182400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 112 | 20250103 | 182300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 113 | 20250103 | 182200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 114 | 20250103 | 182100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 115 | 20250103 | 182000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 116 | 20250103 | 181900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 117 | 20250103 | 181800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 118 | 20250103 | 181700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 119 | 20250103 | 181600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 120 | 20250103 | 181500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 121 | 20250103 | 181400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 122 | 20250103 | 181300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 28836 |
| 123 | 20250103 | 181200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 124 | 20250103 | 181100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 125 | 20250103 | 181000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 126 | 20250103 | 180900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 127 | 20250103 | 180800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 128 | 20250103 | 180700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 129 | 20250103 | 180600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 130 | 20250103 | 180500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 131 | 20250103 | 180400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 132 | 20250103 | 180300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 133 | 20250103 | 180200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 134 | 20250103 | 180100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 135 | 20250103 | 180000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 136 | 20250103 | 175900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 137 | 20250103 | 175800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 138 | 20250103 | 175700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 139 | 20250103 | 175600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 140 | 20250103 | 175500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 141 | 20250103 | 175400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 142 | 20250103 | 175300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 143 | 20250103 | 175200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 144 | 20250103 | 175100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 145 | 20250103 | 175000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 146 | 20250103 | 174900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 147 | 20250103 | 174800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 148 | 20250103 | 174700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 149 | 20250103 | 174600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 150 | 20250103 | 174500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 151 | 20250103 | 174400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 152 | 20250103 | 174300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 28836 |
| 153 | 20250103 | 174200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 154 | 20250103 | 174100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 155 | 20250103 | 174000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 156 | 20250103 | 173900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 157 | 20250103 | 173800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 158 | 20250103 | 173700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 159 | 20250103 | 173600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 160 | 20250103 | 173500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 161 | 20250103 | 173400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 162 | 20250103 | 173300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 163 | 20250103 | 173200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 164 | 20250103 | 173100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 165 | 20250103 | 173000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 166 | 20250103 | 172900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 167 | 20250103 | 172800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 168 | 20250103 | 172700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 169 | 20250103 | 172600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 170 | 20250103 | 172500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 171 | 20250103 | 172400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 172 | 20250103 | 172300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 173 | 20250103 | 172200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 174 | 20250103 | 172100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 175 | 20250103 | 172000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 176 | 20250103 | 171900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 177 | 20250103 | 171800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 178 | 20250103 | 171700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 179 | 20250103 | 171600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 180 | 20250103 | 171500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 181 | 20250103 | 171400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 182 | 20250103 | 171300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 28836 |
| 183 | 20250103 | 171200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 184 | 20250103 | 171100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 185 | 20250103 | 171000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 186 | 20250103 | 170900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 187 | 20250103 | 170800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 188 | 20250103 | 170700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 189 | 20250103 | 170600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 190 | 20250103 | 170500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 191 | 20250103 | 170400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 192 | 20250103 | 170300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 193 | 20250103 | 170200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 194 | 20250103 | 170100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 195 | 20250103 | 170000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 196 | 20250103 | 165900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 197 | 20250103 | 165800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 198 | 20250103 | 165700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 199 | 20250103 | 165600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 200 | 20250103 | 165500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 201 | 20250103 | 165400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 202 | 20250103 | 165300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 203 | 20250103 | 165200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 204 | 20250103 | 165100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 205 | 20250103 | 165000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 206 | 20250103 | 164900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 207 | 20250103 | 164800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 208 | 20250103 | 164700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 209 | 20250103 | 164600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 210 | 20250103 | 164500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 211 | 20250103 | 164400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 212 | 20250103 | 164300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 28836 |
| 213 | 20250103 | 164200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 214 | 20250103 | 164100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 215 | 20250103 | 164000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 216 | 20250103 | 163900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 217 | 20250103 | 163800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 218 | 20250103 | 163700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 219 | 20250103 | 163600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 220 | 20250103 | 163500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 221 | 20250103 | 163400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 222 | 20250103 | 163300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 223 | 20250103 | 163200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 224 | 20250103 | 163100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 225 | 20250103 | 163000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 226 | 20250103 | 162900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 227 | 20250103 | 162800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 228 | 20250103 | 162700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 229 | 20250103 | 162600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 230 | 20250103 | 162500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 231 | 20250103 | 162400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 232 | 20250103 | 162300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 233 | 20250103 | 162200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 234 | 20250103 | 162100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 235 | 20250103 | 162000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 236 | 20250103 | 161900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 237 | 20250103 | 161800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 238 | 20250103 | 161700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 239 | 20250103 | 161600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 240 | 20250103 | 161500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 241 | 20250103 | 161400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 242 | 20250103 | 161300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 28836 |
| 243 | 20250103 | 161200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 244 | 20250103 | 161100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 245 | 20250103 | 161000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 246 | 20250103 | 160900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 247 | 20250103 | 160800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 248 | 20250103 | 160700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 249 | 20250103 | 160600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 250 | 20250103 | 160500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 251 | 20250103 | 160400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 252 | 20250103 | 160300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 253 | 20250103 | 160200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 254 | 20250103 | 160100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 255 | 20250103 | 160000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 256 | 20250103 | 155900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 257 | 20250103 | 155800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 258 | 20250103 | 155700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 259 | 20250103 | 155600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 260 | 20250103 | 155500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 261 | 20250103 | 155400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 262 | 20250103 | 155300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 263 | 20250103 | 155200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 264 | 20250103 | 155100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 265 | 20250103 | 155000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 266 | 20250103 | 154900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 267 | 20250103 | 154800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 268 | 20250103 | 154700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 269 | 20250103 | 154600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 270 | 20250103 | 154500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 271 | 20250103 | 154400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 272 | 20250103 | 154300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 28836 |
| 273 | 20250103 | 154200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 274 | 20250103 | 154100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 275 | 20250103 | 154000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 276 | 20250103 | 153900 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 277 | 20250103 | 153800 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 278 | 20250103 | 153700 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 279 | 20250103 | 153600 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 280 | 20250103 | 153500 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 281 | 20250103 | 153400 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 282 | 20250103 | 153300 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 283 | 20250103 | 153200 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 284 | 20250103 | 153100 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 0 |
| 285 | 20250103 | 153000 | 1630995952 | 1713 | 1713 | 1713 | 1713 | 28836 |
| 286 | 20250103 | 152900 | 1581599884 | 1712 | 1712 | 1712 | 1712 | 0 |
| 287 | 20250103 | 152800 | 1581599884 | 1712 | 1712 | 1712 | 1712 | 0 |
| 288 | 20250103 | 152700 | 1581599884 | 1712 | 1712 | 1712 | 1712 | 0 |
| 289 | 20250103 | 152600 | 1581599884 | 1712 | 1712 | 1712 | 1712 | 0 |
| 290 | 20250103 | 152500 | 1581599884 | 1712 | 1712 | 1712 | 1712 | 0 |
| 291 | 20250103 | 152400 | 1581599884 | 1712 | 1712 | 1712 | 1712 | 0 |
| 292 | 20250103 | 152300 | 1581599884 | 1712 | 1712 | 1712 | 1712 | 0 |
| 293 | 20250103 | 152200 | 1581599884 | 1712 | 1712 | 1712 | 1712 | 0 |
| 294 | 20250103 | 152100 | 1581599884 | 1712 | 1712 | 1712 | 1712 | 0 |
| 295 | 20250103 | 152000 | 1581599884 | 1712 | 1712 | 1712 | 1712 | 0 |
| 296 | 20250103 | 151900 | 1581599884 | 1712 | 1710 | 1712 | 1709 | 10192 |
| 297 | 20250103 | 151800 | 1564167363 | 1710 | 1709 | 1710 | 1708 | 1826 |
| 298 | 20250103 | 151700 | 1561046813 | 1709 | 1708 | 1709 | 1707 | 5683 |
| 299 | 20250103 | 151600 | 1551340449 | 1708 | 1707 | 1708 | 1706 | 11667 |
| 300 | 20250103 | 151500 | 1531424048 | 1707 | 1706 | 1707 | 1704 | 7357 |
| 301 | 20250103 | 151400 | 1518874574 | 1707 | 1706 | 1708 | 1706 | 2068 |
| 302 | 20250103 | 151300 | 1515345243 | 1706 | 1707 | 1707 | 1704 | 7937 |
| 303 | 20250103 | 151200 | 1501812751 | 1707 | 1707 | 1709 | 1706 | 3158 |
| 304 | 20250103 | 151100 | 1496424053 | 1710 | 1709 | 1710 | 1708 | 15 |
| 305 | 20250103 | 151000 | 1496398409 | 1710 | 1709 | 1711 | 1706 | 7284 |
| 306 | 20250103 | 150900 | 1483961936 | 1709 | 1710 | 1711 | 1709 | 2032 |
| 307 | 20250103 | 150800 | 1480487148 | 1712 | 1710 | 1712 | 1710 | 113 |
| 308 | 20250103 | 150700 | 1480293912 | 1710 | 1708 | 1710 | 1707 | 4058 |
| 309 | 20250103 | 150600 | 1473355620 | 1710 | 1710 | 1712 | 1706 | 2924 |
| 310 | 20250103 | 150500 | 1468364310 | 1708 | 1712 | 1712 | 1708 | 4245 |
| 311 | 20250103 | 150400 | 1461110252 | 1712 | 1712 | 1712 | 1709 | 511 |
| 312 | 20250103 | 150300 | 1460236920 | 1709 | 1712 | 1712 | 1709 | 1589 |
| 313 | 20250103 | 150200 | 1457519645 | 1710 | 1712 | 1712 | 1710 | 5075 |
| 314 | 20250103 | 150100 | 1448840227 | 1712 | 1712 | 1712 | 1712 | 505 |
| 315 | 20250103 | 150000 | 1447975667 | 1712 | 1712 | 1712 | 1712 | 1701 |
| 316 | 20250103 | 145900 | 1445063555 | 1712 | 1710 | 1712 | 1710 | 210 |
| 317 | 20250103 | 145800 | 1444704435 | 1710 | 1712 | 1712 | 1710 | 701 |
| 318 | 20250103 | 145700 | 1443505225 | 1712 | 1711 | 1712 | 1711 | 14 |
| 319 | 20250103 | 145600 | 1443481268 | 1712 | 1713 | 1713 | 1710 | 2353 |
| 320 | 20250103 | 145500 | 1439451475 | 1714 | 1711 | 1714 | 1711 | 1952 |
| 321 | 20250103 | 145400 | 1436108698 | 1713 | 1713 | 1713 | 1709 | 4938 |
| 322 | 20250103 | 145300 | 1427660785 | 1715 | 1716 | 1716 | 1713 | 1176 |
| 323 | 20250103 | 145200 | 1425644113 | 1715 | 1717 | 1717 | 1715 | 1257 |
| 324 | 20250103 | 145100 | 1423488338 | 1717 | 1716 | 1717 | 1716 | 503 |
| 325 | 20250103 | 145000 | 1422624887 | 1716 | 1716 | 1716 | 1716 | 54 |
| 326 | 20250103 | 144900 | 1422532223 | 1715 | 1715 | 1717 | 1715 | 2416 |
| 327 | 20250103 | 144800 | 1418387550 | 1715 | 1715 | 1715 | 1715 | 20 |
| 328 | 20250103 | 144700 | 1418353250 | 1715 | 1715 | 1715 | 1715 | 0 |
| 329 | 20250103 | 144600 | 1418353250 | 1715 | 1715 | 1715 | 1712 | 2299 |
| 330 | 20250103 | 144500 | 1414413774 | 1715 | 1714 | 1715 | 1714 | 904 |
| 331 | 20250103 | 144400 | 1412864315 | 1713 | 1712 | 1713 | 1712 | 1144 |
| 332 | 20250103 | 144300 | 1410904693 | 1712 | 1711 | 1712 | 1708 | 767 |
| 333 | 20250103 | 144200 | 1409594488 | 1709 | 1709 | 1709 | 1708 | 1315 |
| 334 | 20250103 | 144100 | 1407348353 | 1708 | 1710 | 1710 | 1708 | 2186 |
| 335 | 20250103 | 144000 | 1403613536 | 1710 | 1711 | 1711 | 1710 | 638 |
| 336 | 20250103 | 143900 | 1402522535 | 1712 | 1712 | 1712 | 1712 | 20 |
| 337 | 20250103 | 143800 | 1402488295 | 1710 | 1713 | 1713 | 1710 | 2198 |
| 338 | 20250103 | 143700 | 1398724737 | 1713 | 1714 | 1715 | 1713 | 4703 |
| 339 | 20250103 | 143600 | 1390667993 | 1715 | 1714 | 1716 | 1711 | 2353 |
| 340 | 20250103 | 143500 | 1386635952 | 1714 | 1712 | 1714 | 1710 | 596 |
| 341 | 20250103 | 143400 | 1385614539 | 1714 | 1713 | 1714 | 1713 | 461 |
| 342 | 20250103 | 143300 | 1384824786 | 1713 | 1712 | 1713 | 1710 | 363 |
| 343 | 20250103 | 143200 | 1384203150 | 1710 | 1712 | 1714 | 1710 | 1517 |
| 344 | 20250103 | 143100 | 1381604872 | 1710 | 1712 | 1712 | 1710 | 732 |
| 345 | 20250103 | 143000 | 1380352679 | 1713 | 1713 | 1713 | 1712 | 283 |
| 346 | 20250103 | 142900 | 1379868082 | 1713 | 1711 | 1714 | 1711 | 326 |
| 347 | 20250103 | 142800 | 1379310251 | 1711 | 1712 | 1712 | 1710 | 2311 |
| 348 | 20250103 | 142700 | 1375357349 | 1713 | 1712 | 1713 | 1712 | 1503 |
| 349 | 20250103 | 142600 | 1372782714 | 1712 | 1712 | 1713 | 1712 | 538 |
| 350 | 20250103 | 142500 | 1371861184 | 1713 | 1715 | 1715 | 1710 | 4006 |
| 351 | 20250103 | 142400 | 1365005937 | 1713 | 1713 | 1713 | 1713 | 753 |
| 352 | 20250103 | 142300 | 1363716048 | 1715 | 1713 | 1715 | 1713 | 995 |
| 353 | 20250103 | 142200 | 1362009633 | 1713 | 1715 | 1716 | 1713 | 259 |
| 354 | 20250103 | 142100 | 1361565489 | 1713 | 1713 | 1713 | 1712 | 200 |
| 355 | 20250103 | 142000 | 1361222988 | 1716 | 1714 | 1716 | 1714 | 34 |
| 356 | 20250103 | 141900 | 1361164710 | 1714 | 1714 | 1714 | 1711 | 219 |
| 357 | 20250103 | 141800 | 1360789690 | 1715 | 1715 | 1715 | 1715 | 1 |
| 358 | 20250103 | 141700 | 1360787975 | 1716 | 1712 | 1716 | 1712 | 1004 |
| 359 | 20250103 | 141600 | 1359066717 | 1715 | 1713 | 1715 | 1711 | 305 |
| 360 | 20250103 | 141500 | 1358544124 | 1714 | 1714 | 1714 | 1709 | 1260 |
| 361 | 20250103 | 141400 | 1356390005 | 1713 | 1713 | 1716 | 1713 | 1090 |
| 362 | 20250103 | 141300 | 1354520175 | 1716 | 1716 | 1716 | 1713 | 115 |
| 363 | 20250103 | 141200 | 1354322838 | 1718 | 1718 | 1718 | 1718 | 0 |
| 364 | 20250103 | 141100 | 1354322838 | 1718 | 1713 | 1718 | 1713 | 2837 |
| 365 | 20250103 | 141000 | 1349456967 | 1710 | 1708 | 1710 | 1707 | 1062 |
| 366 | 20250103 | 140900 | 1347642815 | 1707 | 1707 | 1707 | 1707 | 2507 |
| 367 | 20250103 | 140800 | 1343363366 | 1707 | 1708 | 1708 | 1707 | 1743 |
| 368 | 20250103 | 140700 | 1340387841 | 1710 | 1710 | 1710 | 1710 | 135 |
| 369 | 20250103 | 140600 | 1340156991 | 1708 | 1709 | 1709 | 1707 | 1844 |
| 370 | 20250103 | 140500 | 1337007220 | 1710 | 1714 | 1715 | 1710 | 3168 |
| 371 | 20250103 | 140400 | 1331589774 | 1712 | 1713 | 1715 | 1712 | 695 |
| 372 | 20250103 | 140300 | 1330399732 | 1714 | 1715 | 1715 | 1714 | 144 |
| 373 | 20250103 | 140200 | 1330152888 | 1717 | 1717 | 1718 | 1715 | 156 |
| 374 | 20250103 | 140100 | 1329885090 | 1715 | 1718 | 1719 | 1715 | 701 |
| 375 | 20250103 | 140000 | 1328680974 | 1719 | 1710 | 1719 | 1710 | 631 |
| 376 | 20250103 | 135900 | 1327597116 | 1718 | 1711 | 1718 | 1710 | 4634 |
| 377 | 20250103 | 135800 | 1319647413 | 1711 | 1710 | 1711 | 1709 | 814 |
| 378 | 20250103 | 135700 | 1318256076 | 1710 | 1710 | 1710 | 1710 | 13 |
| 379 | 20250103 | 135600 | 1318233846 | 1713 | 1712 | 1713 | 1712 | 1016 |
| 380 | 20250103 | 135500 | 1316494451 | 1710 | 1709 | 1710 | 1709 | 830 |
| 381 | 20250103 | 135400 | 1315075843 | 1709 | 1707 | 1709 | 1707 | 512 |
| 382 | 20250103 | 135300 | 1314201473 | 1707 | 1709 | 1709 | 1706 | 418 |
| 383 | 20250103 | 135200 | 1313487224 | 1706 | 1710 | 1710 | 1706 | 396 |
| 384 | 20250103 | 135100 | 1312810456 | 1706 | 1708 | 1708 | 1705 | 7519 |
| 385 | 20250103 | 135000 | 1299980177 | 1710 | 1710 | 1713 | 1710 | 652 |
| 386 | 20250103 | 134900 | 1298865254 | 1713 | 1707 | 1713 | 1707 | 623 |
| 387 | 20250103 | 134800 | 1297798061 | 1714 | 1714 | 1714 | 1714 | 10 |
| 388 | 20250103 | 134700 | 1297780921 | 1708 | 1708 | 1714 | 1707 | 3889 |
| 389 | 20250103 | 134600 | 1291134659 | 1707 | 1703 | 1707 | 1701 | 11541 |
| 390 | 20250103 | 134500 | 1271452368 | 1703 | 1705 | 1705 | 1703 | 2285 |
| 391 | 20250103 | 134400 | 1267561007 | 1703 | 1706 | 1707 | 1702 | 12636 |
| 392 | 20250103 | 134300 | 1246026100 | 1707 | 1713 | 1713 | 1706 | 25122 |
| 393 | 20250103 | 134200 | 1203095381 | 1710 | 1713 | 1713 | 1710 | 7432 |
| 394 | 20250103 | 134100 | 1190380359 | 1713 | 1714 | 1714 | 1711 | 4123 |
| 395 | 20250103 | 134000 | 1183319275 | 1713 | 1713 | 1714 | 1712 | 2632 |
| 396 | 20250103 | 133900 | 1178812922 | 1713 | 1713 | 1714 | 1712 | 3142 |
| 397 | 20250103 | 133800 | 1173431261 | 1714 | 1715 | 1715 | 1714 | 19449 |
| 398 | 20250103 | 133700 | 1140084050 | 1715 | 1721 | 1721 | 1715 | 11848 |
| 399 | 20250103 | 133600 | 1119739285 | 1722 | 1723 | 1723 | 1722 | 3068 |
| 400 | 20250103 | 133500 | 1114455511 | 1723 | 1722 | 1723 | 1722 | 210 |
| 401 | 20250103 | 133400 | 1114093690 | 1722 | 1723 | 1724 | 1722 | 699 |
| 402 | 20250103 | 133300 | 1112889579 | 1723 | 1723 | 1723 | 1723 | 923 |
| 403 | 20250103 | 133200 | 1111299250 | 1723 | 1723 | 1723 | 1723 | 104 |
| 404 | 20250103 | 133100 | 1111120058 | 1722 | 1722 | 1722 | 1722 | 462 |
| 405 | 20250103 | 133000 | 1110324494 | 1722 | 1722 | 1722 | 1722 | 0 |
| 406 | 20250103 | 132900 | 1110324494 | 1722 | 1722 | 1722 | 1722 | 69 |
| 407 | 20250103 | 132800 | 1110205676 | 1722 | 1721 | 1722 | 1721 | 306 |
| 408 | 20250103 | 132700 | 1109678746 | 1722 | 1721 | 1722 | 1721 | 90 |
| 409 | 20250103 | 132600 | 1109523767 | 1722 | 1722 | 1722 | 1722 | 0 |
| 410 | 20250103 | 132500 | 1109523767 | 1722 | 1720 | 1722 | 1720 | 1877 |
| 411 | 20250103 | 132400 | 1106295003 | 1720 | 1719 | 1720 | 1719 | 2374 |
| 412 | 20250103 | 132300 | 1102213860 | 1719 | 1718 | 1719 | 1718 | 850 |
| 413 | 20250103 | 132200 | 1100753505 | 1718 | 1717 | 1718 | 1716 | 3182 |
| 414 | 20250103 | 132100 | 1095290346 | 1717 | 1717 | 1717 | 1717 | 208 |
| 415 | 20250103 | 132000 | 1094933210 | 1717 | 1717 | 1717 | 1717 | 1 |
| 416 | 20250103 | 131900 | 1094931493 | 1717 | 1717 | 1717 | 1717 | 116 |
| 417 | 20250103 | 131800 | 1094732321 | 1717 | 1718 | 1718 | 1717 | 329 |
| 418 | 20250103 | 131700 | 1094167127 | 1718 | 1718 | 1718 | 1718 | 0 |
| 419 | 20250103 | 131600 | 1094167127 | 1718 | 1717 | 1718 | 1717 | 501 |
| 420 | 20250103 | 131500 | 1093306909 | 1718 | 1718 | 1718 | 1718 | 4 |
| 421 | 20250103 | 131400 | 1093300037 | 1718 | 1718 | 1718 | 1718 | 0 |
| 422 | 20250103 | 131300 | 1093300037 | 1718 | 1718 | 1718 | 1718 | 8 |
| 423 | 20250103 | 131200 | 1093286293 | 1718 | 1718 | 1718 | 1717 | 887 |
| 424 | 20250103 | 131100 | 1091762927 | 1718 | 1718 | 1718 | 1718 | 355 |
| 425 | 20250103 | 131000 | 1091153037 | 1718 | 1717 | 1718 | 1717 | 1061 |
| 426 | 20250103 | 130900 | 1089331297 | 1716 | 1716 | 1716 | 1716 | 850 |
| 427 | 20250103 | 130800 | 1087872697 | 1717 | 1717 | 1717 | 1717 | 349 |
| 428 | 20250103 | 130700 | 1087273464 | 1717 | 1717 | 1717 | 1717 | 500 |
| 429 | 20250103 | 130600 | 1086414964 | 1718 | 1718 | 1718 | 1718 | 0 |
| 430 | 20250103 | 130500 | 1086414964 | 1718 | 1718 | 1718 | 1718 | 0 |
| 431 | 20250103 | 130400 | 1086414964 | 1718 | 1718 | 1718 | 1718 | 6 |
| 432 | 20250103 | 130300 | 1086404656 | 1718 | 1718 | 1718 | 1718 | 289 |
| 433 | 20250103 | 130200 | 1085908154 | 1717 | 1717 | 1717 | 1717 | 725 |
| 434 | 20250103 | 130100 | 1084663329 | 1717 | 1717 | 1717 | 1717 | 2 |
| 435 | 20250103 | 130000 | 1084659895 | 1718 | 1718 | 1718 | 1718 | 10 |
| 436 | 20250103 | 125900 | 1084642715 | 1718 | 1718 | 1718 | 1718 | 211 |
| 437 | 20250103 | 125800 | 1084280217 | 1718 | 1718 | 1718 | 1718 | 0 |
| 438 | 20250103 | 125700 | 1084280217 | 1718 | 1716 | 1718 | 1715 | 1164 |
| 439 | 20250103 | 125600 | 1082282304 | 1715 | 1717 | 1717 | 1715 | 3289 |
| 440 | 20250103 | 125500 | 1076638934 | 1717 | 1717 | 1717 | 1717 | 64 |
| 441 | 20250103 | 125400 | 1076529046 | 1717 | 1717 | 1717 | 1717 | 0 |
| 442 | 20250103 | 125300 | 1076529046 | 1717 | 1717 | 1717 | 1717 | 21 |
| 443 | 20250103 | 125200 | 1076492989 | 1719 | 1719 | 1719 | 1719 | 21 |
| 444 | 20250103 | 125100 | 1076456890 | 1715 | 1715 | 1715 | 1715 | 237 |
| 445 | 20250103 | 125000 | 1076050435 | 1715 | 1715 | 1715 | 1715 | 1278 |
| 446 | 20250103 | 124900 | 1073858665 | 1715 | 1715 | 1715 | 1715 | 2000 |
| 447 | 20250103 | 124800 | 1070428665 | 1716 | 1717 | 1717 | 1716 | 2482 |
| 448 | 20250103 | 124700 | 1066169403 | 1719 | 1719 | 1719 | 1719 | 1 |
| 449 | 20250103 | 124600 | 1066167684 | 1720 | 1719 | 1720 | 1719 | 34 |
| 450 | 20250103 | 124500 | 1066109206 | 1716 | 1719 | 1719 | 1716 | 730 |
| 451 | 20250103 | 124400 | 1064855917 | 1717 | 1717 | 1717 | 1717 | 292 |
| 452 | 20250103 | 124300 | 1064354553 | 1717 | 1717 | 1717 | 1717 | 1 |
| 453 | 20250103 | 124200 | 1064352836 | 1716 | 1717 | 1717 | 1716 | 194 |
| 454 | 20250103 | 124100 | 1064019814 | 1717 | 1717 | 1717 | 1717 | 0 |
| 455 | 20250103 | 124000 | 1064019814 | 1717 | 1717 | 1717 | 1717 | 103 |
| 456 | 20250103 | 123900 | 1063842963 | 1715 | 1715 | 1715 | 1715 | 1739 |
| 457 | 20250103 | 123800 | 1060860578 | 1715 | 1717 | 1717 | 1715 | 532 |
| 458 | 20250103 | 123700 | 1059948192 | 1715 | 1714 | 1715 | 1714 | 528 |
| 459 | 20250103 | 123600 | 1059042700 | 1714 | 1715 | 1715 | 1714 | 398 |
| 460 | 20250103 | 123500 | 1058360475 | 1715 | 1716 | 1716 | 1714 | 2389 |
| 461 | 20250103 | 123400 | 1054263493 | 1717 | 1717 | 1717 | 1717 | 171 |
| 462 | 20250103 | 123300 | 1053969886 | 1716 | 1717 | 1717 | 1716 | 540 |
| 463 | 20250103 | 123200 | 1053043106 | 1717 | 1716 | 1717 | 1716 | 90 |
| 464 | 20250103 | 123100 | 1052888661 | 1717 | 1717 | 1717 | 1717 | 9 |
| 465 | 20250103 | 123000 | 1052873208 | 1717 | 1716 | 1717 | 1716 | 4984 |
| 466 | 20250103 | 122900 | 1044320306 | 1717 | 1718 | 1718 | 1716 | 2280 |
| 467 | 20250103 | 122800 | 1040406783 | 1717 | 1718 | 1718 | 1717 | 3732 |
| 468 | 20250103 | 122700 | 1033996953 | 1718 | 1718 | 1718 | 1718 | 3 |
| 469 | 20250103 | 122600 | 1033991799 | 1718 | 1717 | 1718 | 1717 | 830 |
| 470 | 20250103 | 122500 | 1032566669 | 1718 | 1718 | 1718 | 1718 | 3 |
| 471 | 20250103 | 122400 | 1032561515 | 1717 | 1717 | 1717 | 1717 | 32 |
| 472 | 20250103 | 122300 | 1032506571 | 1718 | 1718 | 1718 | 1718 | 100 |
| 473 | 20250103 | 122200 | 1032334771 | 1718 | 1717 | 1718 | 1717 | 5824 |
| 474 | 20250103 | 122100 | 1022331367 | 1717 | 1717 | 1717 | 1717 | 103 |
| 475 | 20250103 | 122000 | 1022154516 | 1717 | 1716 | 1717 | 1716 | 460 |
| 476 | 20250103 | 121900 | 1021365145 | 1717 | 1717 | 1717 | 1717 | 1 |
| 477 | 20250103 | 121800 | 1021363428 | 1717 | 1717 | 1717 | 1717 | 100 |
| 478 | 20250103 | 121700 | 1021191728 | 1717 | 1718 | 1718 | 1717 | 125 |
| 479 | 20250103 | 121600 | 1020977102 | 1717 | 1714 | 1717 | 1714 | 200 |
| 480 | 20250103 | 121500 | 1020633705 | 1716 | 1715 | 1717 | 1715 | 2835 |
| 481 | 20250103 | 121400 | 1015771676 | 1715 | 1717 | 1717 | 1715 | 4743 |
| 482 | 20250103 | 121300 | 1007635510 | 1718 | 1719 | 1719 | 1718 | 228 |
| 483 | 20250103 | 121200 | 1007243678 | 1720 | 1720 | 1720 | 1720 | 10 |
| 484 | 20250103 | 121100 | 1007226478 | 1719 | 1719 | 1719 | 1719 | 33 |
| 485 | 20250103 | 121000 | 1007169751 | 1719 | 1719 | 1720 | 1719 | 138 |
| 486 | 20250103 | 120900 | 1006932526 | 1719 | 1719 | 1719 | 1719 | 4 |
| 487 | 20250103 | 120800 | 1006925650 | 1719 | 1719 | 1719 | 1719 | 1 |
| 488 | 20250103 | 120700 | 1006923931 | 1720 | 1717 | 1720 | 1716 | 1191 |
| 489 | 20250103 | 120600 | 1004879385 | 1720 | 1720 | 1720 | 1720 | 5 |
| 490 | 20250103 | 120500 | 1004870785 | 1720 | 1719 | 1720 | 1717 | 559 |
| 491 | 20250103 | 120400 | 1003910673 | 1720 | 1720 | 1720 | 1720 | 0 |
| 492 | 20250103 | 120300 | 1003910673 | 1720 | 1720 | 1720 | 1720 | 1 |
| 493 | 20250103 | 120200 | 1003908953 | 1720 | 1720 | 1720 | 1720 | 0 |
| 494 | 20250103 | 120100 | 1003908953 | 1720 | 1720 | 1720 | 1720 | 0 |
| 495 | 20250103 | 120000 | 1003908953 | 1720 | 1720 | 1720 | 1720 | 0 |
| 496 | 20250103 | 115900 | 1003908953 | 1720 | 1720 | 1720 | 1720 | 1 |
| 497 | 20250103 | 115800 | 1003907233 | 1717 | 1718 | 1718 | 1717 | 503 |
| 498 | 20250103 | 115700 | 1003043197 | 1718 | 1719 | 1719 | 1718 | 5 |
| 499 | 20250103 | 115600 | 1003034605 | 1719 | 1719 | 1719 | 1719 | 1 |
| 500 | 20250103 | 115500 | 1003032886 | 1720 | 1719 | 1720 | 1719 | 150 |
| 501 | 20250103 | 115400 | 1002775018 | 1717 | 1718 | 1718 | 1717 | 449 |
| 502 | 20250103 | 115300 | 1002003637 | 1719 | 1719 | 1719 | 1719 | 0 |
| 503 | 20250103 | 115200 | 1002003637 | 1719 | 1718 | 1719 | 1718 | 355 |
| 504 | 20250103 | 115100 | 1001393642 | 1719 | 1719 | 1719 | 1718 | 365 |
| 505 | 20250103 | 115000 | 1000766307 | 1719 | 1719 | 1719 | 1719 | 1 |
| 506 | 20250103 | 114900 | 1000764588 | 1719 | 1719 | 1719 | 1719 | 40 |
| 507 | 20250103 | 114800 | 1000695828 | 1718 | 1718 | 1718 | 1717 | 296 |
| 508 | 20250103 | 114700 | 1000187446 | 1719 | 1719 | 1719 | 1719 | 1554 |
| 509 | 20250103 | 114600 | 997516120 | 1719 | 1719 | 1719 | 1719 | 3 |
| 510 | 20250103 | 114500 | 997510963 | 1720 | 1720 | 1720 | 1720 | 541 |
| 511 | 20250103 | 114400 | 996580443 | 1721 | 1720 | 1721 | 1720 | 1471 |
| 512 | 20250103 | 114300 | 994050311 | 1720 | 1720 | 1720 | 1720 | 1 |
| 513 | 20250103 | 114200 | 994048591 | 1720 | 1720 | 1720 | 1720 | 507 |
| 514 | 20250103 | 114100 | 993176551 | 1720 | 1720 | 1720 | 1720 | 550 |
| 515 | 20250103 | 114000 | 992230551 | 1720 | 1720 | 1721 | 1720 | 295 |
| 516 | 20250103 | 113900 | 991722960 | 1721 | 1719 | 1721 | 1719 | 401 |
| 517 | 20250103 | 113800 | 991033441 | 1720 | 1719 | 1720 | 1719 | 101 |
| 518 | 20250103 | 113700 | 990859723 | 1719 | 1718 | 1719 | 1716 | 5265 |
| 519 | 20250103 | 113600 | 981819271 | 1719 | 1719 | 1719 | 1719 | 1090 |
| 520 | 20250103 | 113500 | 979945561 | 1720 | 1720 | 1720 | 1719 | 123 |
| 521 | 20250103 | 113400 | 979734021 | 1720 | 1718 | 1720 | 1718 | 1083 |
| 522 | 20250103 | 113300 | 977872421 | 1718 | 1720 | 1720 | 1718 | 2161 |
| 523 | 20250103 | 113200 | 974159379 | 1719 | 1719 | 1719 | 1719 | 2572 |
| 524 | 20250103 | 113100 | 969738111 | 1719 | 1719 | 1720 | 1719 | 1466 |
| 525 | 20250103 | 113000 | 967217019 | 1720 | 1720 | 1720 | 1720 | 0 |
| 526 | 20250103 | 112900 | 967217019 | 1720 | 1720 | 1720 | 1719 | 1603 |
| 527 | 20250103 | 112800 | 964459909 | 1719 | 1720 | 1720 | 1719 | 924 |
| 528 | 20250103 | 112700 | 962871552 | 1719 | 1719 | 1719 | 1719 | 203 |
| 529 | 20250103 | 112600 | 962522595 | 1720 | 1720 | 1720 | 1720 | 61 |
| 530 | 20250103 | 112500 | 962417675 | 1719 | 1720 | 1720 | 1719 | 3168 |
| 531 | 20250103 | 112400 | 956970417 | 1720 | 1720 | 1720 | 1720 | 400 |
| 532 | 20250103 | 112300 | 956282417 | 1720 | 1720 | 1720 | 1720 | 0 |
| 533 | 20250103 | 112200 | 956282417 | 1720 | 1720 | 1720 | 1720 | 507 |
| 534 | 20250103 | 112100 | 955410377 | 1721 | 1720 | 1721 | 1720 | 728 |
| 535 | 20250103 | 112000 | 954158209 | 1720 | 1720 | 1720 | 1719 | 1169 |
| 536 | 20250103 | 111900 | 952148129 | 1720 | 1720 | 1720 | 1719 | 422 |
| 537 | 20250103 | 111800 | 951422414 | 1721 | 1721 | 1721 | 1721 | 1 |
| 538 | 20250103 | 111700 | 951420693 | 1720 | 1720 | 1720 | 1720 | 801 |
| 539 | 20250103 | 111600 | 950042973 | 1721 | 1720 | 1721 | 1720 | 321 |
| 540 | 20250103 | 111500 | 949490632 | 1719 | 1719 | 1719 | 1719 | 453 |
| 541 | 20250103 | 111400 | 948711925 | 1719 | 1719 | 1719 | 1719 | 166 |
| 542 | 20250103 | 111300 | 948426571 | 1719 | 1719 | 1719 | 1719 | 609 |
| 543 | 20250103 | 111200 | 947379700 | 1719 | 1719 | 1719 | 1719 | 2010 |
| 544 | 20250103 | 111100 | 943924510 | 1718 | 1719 | 1719 | 1718 | 712 |
| 545 | 20250103 | 111000 | 942701128 | 1719 | 1718 | 1719 | 1718 | 51 |
| 546 | 20250103 | 110900 | 942613509 | 1718 | 1722 | 1722 | 1718 | 5925 |
| 547 | 20250103 | 110800 | 932430187 | 1722 | 1722 | 1722 | 1722 | 0 |
| 548 | 20250103 | 110700 | 932430187 | 1722 | 1722 | 1722 | 1722 | 43 |
| 549 | 20250103 | 110600 | 932356141 | 1722 | 1722 | 1722 | 1722 | 1 |
| 550 | 20250103 | 110500 | 932354419 | 1720 | 1720 | 1722 | 1720 | 309 |
| 551 | 20250103 | 110400 | 931822933 | 1720 | 1720 | 1722 | 1720 | 548 |
| 552 | 20250103 | 110300 | 930880371 | 1722 | 1722 | 1722 | 1722 | 3 |
| 553 | 20250103 | 110200 | 930875205 | 1720 | 1723 | 1723 | 1720 | 352 |
| 554 | 20250103 | 110100 | 930269007 | 1723 | 1723 | 1723 | 1722 | 1070 |
| 555 | 20250103 | 110000 | 928425963 | 1723 | 1722 | 1723 | 1720 | 1307 |
| 556 | 20250103 | 105900 | 926177032 | 1722 | 1719 | 1722 | 1719 | 2015 |
| 557 | 20250103 | 105800 | 922709938 | 1719 | 1715 | 1719 | 1715 | 742 |
| 558 | 20250103 | 105700 | 921435268 | 1715 | 1717 | 1717 | 1715 | 236 |
| 559 | 20250103 | 105600 | 921030297 | 1716 | 1715 | 1716 | 1711 | 4117 |
| 560 | 20250103 | 105500 | 913984854 | 1711 | 1712 | 1715 | 1711 | 2168 |
| 561 | 20250103 | 105400 | 910274171 | 1715 | 1715 | 1715 | 1712 | 2846 |
| 562 | 20250103 | 105300 | 905400221 | 1715 | 1715 | 1716 | 1714 | 576 |
| 563 | 20250103 | 105200 | 904412369 | 1715 | 1715 | 1715 | 1712 | 3065 |
| 564 | 20250103 | 105100 | 899159975 | 1715 | 1715 | 1715 | 1715 | 1112 |
| 565 | 20250103 | 105000 | 897252895 | 1715 | 1716 | 1716 | 1715 | 1140 |
| 566 | 20250103 | 104900 | 895297695 | 1717 | 1716 | 1717 | 1715 | 4 |
| 567 | 20250103 | 104800 | 895290832 | 1717 | 1717 | 1717 | 1717 | 223 |
| 568 | 20250103 | 104700 | 894907941 | 1716 | 1716 | 1716 | 1715 | 936 |
| 569 | 20250103 | 104600 | 893301947 | 1716 | 1717 | 1717 | 1715 | 1121 |
| 570 | 20250103 | 104500 | 891378346 | 1716 | 1715 | 1716 | 1715 | 188 |
| 571 | 20250103 | 104400 | 891055808 | 1715 | 1712 | 1715 | 1712 | 448 |
| 572 | 20250103 | 104300 | 890288402 | 1712 | 1719 | 1719 | 1710 | 28973 |
| 573 | 20250103 | 104200 | 840636676 | 1720 | 1720 | 1720 | 1720 | 0 |
| 574 | 20250103 | 104100 | 840636676 | 1720 | 1719 | 1720 | 1719 | 113 |
| 575 | 20250103 | 104000 | 840442425 | 1719 | 1719 | 1719 | 1718 | 932 |
| 576 | 20250103 | 103900 | 838840440 | 1719 | 1719 | 1719 | 1719 | 1108 |
| 577 | 20250103 | 103800 | 836935788 | 1719 | 1719 | 1719 | 1719 | 911 |
| 578 | 20250103 | 103700 | 835369779 | 1719 | 1719 | 1719 | 1718 | 400 |
| 579 | 20250103 | 103600 | 834682377 | 1718 | 1717 | 1720 | 1717 | 902 |
| 580 | 20250103 | 103500 | 833131310 | 1715 | 1718 | 1720 | 1715 | 5276 |
| 581 | 20250103 | 103400 | 824076654 | 1718 | 1718 | 1720 | 1717 | 3978 |
| 582 | 20250103 | 103300 | 817243532 | 1718 | 1719 | 1719 | 1718 | 2223 |
| 583 | 20250103 | 103200 | 813423391 | 1719 | 1721 | 1721 | 1718 | 6190 |
| 584 | 20250103 | 103100 | 802778924 | 1721 | 1721 | 1721 | 1721 | 100 |
| 585 | 20250103 | 103000 | 802606824 | 1721 | 1725 | 1725 | 1721 | 294 |
| 586 | 20250103 | 102900 | 802100842 | 1723 | 1722 | 1723 | 1720 | 4127 |
| 587 | 20250103 | 102800 | 794997401 | 1722 | 1724 | 1725 | 1722 | 348 |
| 588 | 20250103 | 102700 | 794397404 | 1724 | 1724 | 1724 | 1724 | 0 |
| 589 | 20250103 | 102600 | 794397404 | 1724 | 1724 | 1724 | 1724 | 0 |
| 590 | 20250103 | 102500 | 794397404 | 1724 | 1721 | 1725 | 1720 | 701 |
| 591 | 20250103 | 102400 | 793189055 | 1721 | 1723 | 1723 | 1721 | 3676 |
| 592 | 20250103 | 102300 | 786857025 | 1723 | 1723 | 1723 | 1723 | 488 |
| 593 | 20250103 | 102200 | 786016201 | 1723 | 1721 | 1723 | 1721 | 445 |
| 594 | 20250103 | 102100 | 785250354 | 1721 | 1723 | 1725 | 1721 | 6695 |
| 595 | 20250103 | 102000 | 773723917 | 1725 | 1723 | 1725 | 1722 | 2384 |
| 596 | 20250103 | 101900 | 769617352 | 1723 | 1725 | 1725 | 1723 | 832 |
| 597 | 20250103 | 101800 | 768183197 | 1725 | 1725 | 1725 | 1724 | 1615 |
| 598 | 20250103 | 101700 | 765398299 | 1725 | 1726 | 1726 | 1725 | 3367 |
| 599 | 20250103 | 101600 | 759587344 | 1726 | 1726 | 1727 | 1726 | 665 |
| 600 | 20250103 | 101500 | 758439552 | 1726 | 1726 | 1726 | 1726 | 3 |
| 601 | 20250103 | 101400 | 758434374 | 1725 | 1726 | 1726 | 1725 | 300 |
| 602 | 20250103 | 101300 | 757916774 | 1725 | 1726 | 1726 | 1725 | 2006 |
| 603 | 20250103 | 101200 | 754456211 | 1727 | 1728 | 1728 | 1727 | 133 |
| 604 | 20250103 | 101100 | 754226519 | 1728 | 1729 | 1729 | 1728 | 576 |
| 605 | 20250103 | 101000 | 753231190 | 1728 | 1730 | 1730 | 1728 | 4 |
| 606 | 20250103 | 100900 | 753224272 | 1730 | 1728 | 1730 | 1728 | 150 |
| 607 | 20250103 | 100800 | 752964777 | 1730 | 1727 | 1730 | 1727 | 168 |
| 608 | 20250103 | 100700 | 752674637 | 1727 | 1724 | 1727 | 1723 | 7344 |
| 609 | 20250103 | 100600 | 740013022 | 1724 | 1724 | 1724 | 1724 | 1201 |
| 610 | 20250103 | 100500 | 737942498 | 1725 | 1725 | 1725 | 1725 | 1 |
| 611 | 20250103 | 100400 | 737940773 | 1726 | 1726 | 1726 | 1726 | 54 |
| 612 | 20250103 | 100300 | 737847569 | 1726 | 1726 | 1726 | 1724 | 56 |
| 613 | 20250103 | 100200 | 737750917 | 1723 | 1722 | 1726 | 1722 | 742 |
| 614 | 20250103 | 100100 | 736473188 | 1722 | 1721 | 1722 | 1718 | 10876 |
| 615 | 20250103 | 100000 | 717768407 | 1721 | 1723 | 1725 | 1720 | 6137 |
| 616 | 20250103 | 095900 | 707204752 | 1723 | 1723 | 1724 | 1723 | 2400 |
| 617 | 20250103 | 095800 | 703069551 | 1723 | 1725 | 1727 | 1723 | 1073 |
| 618 | 20250103 | 095700 | 701217943 | 1726 | 1722 | 1726 | 1722 | 533 |
| 619 | 20250103 | 095600 | 700298821 | 1722 | 1723 | 1723 | 1722 | 1069 |
| 620 | 20250103 | 095500 | 698457141 | 1723 | 1723 | 1724 | 1723 | 3100 |
| 621 | 20250103 | 095400 | 693113275 | 1724 | 1724 | 1724 | 1723 | 469 |
| 622 | 20250103 | 095300 | 692305180 | 1724 | 1724 | 1724 | 1724 | 505 |
| 623 | 20250103 | 095200 | 691434560 | 1725 | 1725 | 1725 | 1724 | 527 |
| 624 | 20250103 | 095100 | 690525500 | 1725 | 1727 | 1727 | 1720 | 3804 |
| 625 | 20250103 | 095000 | 683979473 | 1727 | 1722 | 1727 | 1722 | 2532 |
| 626 | 20250103 | 094900 | 679619364 | 1722 | 1721 | 1722 | 1720 | 1463 |
| 627 | 20250103 | 094800 | 677101719 | 1721 | 1723 | 1723 | 1721 | 1413 |
| 628 | 20250103 | 094700 | 674669556 | 1723 | 1723 | 1723 | 1721 | 1996 |
| 629 | 20250103 | 094600 | 671233345 | 1720 | 1729 | 1729 | 1720 | 5125 |
| 630 | 20250103 | 094500 | 662411789 | 1729 | 1727 | 1730 | 1720 | 8393 |
| 631 | 20250103 | 094400 | 647959943 | 1731 | 1734 | 1734 | 1722 | 5124 |
| 632 | 20250103 | 094300 | 639124856 | 1727 | 1739 | 1741 | 1721 | 21973 |
| 633 | 20250103 | 094200 | 601155075 | 1742 | 1741 | 1742 | 1739 | 4553 |
| 634 | 20250103 | 094100 | 593227391 | 1742 | 1741 | 1742 | 1740 | 2372 |
| 635 | 20250103 | 094000 | 589099998 | 1741 | 1744 | 1744 | 1741 | 2518 |
| 636 | 20250103 | 093900 | 584714652 | 1744 | 1740 | 1744 | 1740 | 417 |
| 637 | 20250103 | 093800 | 583988600 | 1740 | 1742 | 1742 | 1740 | 16852 |
| 638 | 20250103 | 093700 | 554648018 | 1742 | 1744 | 1744 | 1741 | 15030 |
| 639 | 20250103 | 093600 | 528462941 | 1744 | 1749 | 1749 | 1744 | 18705 |
| 640 | 20250103 | 093500 | 495794947 | 1749 | 1748 | 1749 | 1746 | 14355 |
| 641 | 20250103 | 093400 | 470703157 | 1749 | 1748 | 1750 | 1745 | 24768 |
| 642 | 20250103 | 093300 | 427432498 | 1749 | 1742 | 1750 | 1741 | 46896 |
| 643 | 20250103 | 093200 | 345520831 | 1742 | 1741 | 1742 | 1740 | 5360 |
| 644 | 20250103 | 093100 | 336188170 | 1741 | 1739 | 1741 | 1738 | 1536 |
| 645 | 20250103 | 093000 | 333517005 | 1739 | 1742 | 1744 | 1739 | 10275 |
| 646 | 20250103 | 092900 | 315628235 | 1742 | 1729 | 1743 | 1729 | 50228 |
| 647 | 20250103 | 092800 | 228512648 | 1729 | 1729 | 1730 | 1729 | 7053 |
| 648 | 20250103 | 092700 | 216317329 | 1729 | 1727 | 1729 | 1727 | 3889 |
| 649 | 20250103 | 092600 | 209596929 | 1728 | 1727 | 1728 | 1727 | 732 |
| 650 | 20250103 | 092500 | 208332218 | 1727 | 1727 | 1728 | 1727 | 6881 |
| 651 | 20250103 | 092400 | 196448729 | 1726 | 1725 | 1726 | 1725 | 573 |
| 652 | 20250103 | 092300 | 195459732 | 1725 | 1726 | 1726 | 1725 | 206 |
| 653 | 20250103 | 092200 | 195104209 | 1725 | 1726 | 1726 | 1725 | 1000 |
| 654 | 20250103 | 092100 | 193378220 | 1726 | 1726 | 1726 | 1726 | 969 |
| 655 | 20250103 | 092000 | 191705726 | 1726 | 1728 | 1728 | 1726 | 1611 |
| 656 | 20250103 | 091900 | 188924552 | 1728 | 1727 | 1728 | 1727 | 1904 |
| 657 | 20250103 | 091800 | 185634991 | 1725 | 1725 | 1725 | 1724 | 1052 |
| 658 | 20250103 | 091700 | 183820292 | 1725 | 1725 | 1726 | 1725 | 546 |
| 659 | 20250103 | 091600 | 182878106 | 1724 | 1724 | 1724 | 1723 | 6643 |
| 660 | 20250103 | 091500 | 171425974 | 1723 | 1723 | 1726 | 1723 | 1263 |
| 661 | 20250103 | 091400 | 169249819 | 1723 | 1726 | 1726 | 1723 | 5781 |
| 662 | 20250103 | 091300 | 159285875 | 1729 | 1729 | 1729 | 1725 | 735 |
| 663 | 20250103 | 091200 | 158017314 | 1728 | 1727 | 1728 | 1727 | 310 |
| 664 | 20250103 | 091100 | 157481637 | 1727 | 1725 | 1727 | 1723 | 1576 |
| 665 | 20250103 | 091000 | 154761704 | 1727 | 1727 | 1727 | 1727 | 0 |
| 666 | 20250103 | 090900 | 154761704 | 1727 | 1728 | 1729 | 1722 | 15839 |
| 667 | 20250103 | 090800 | 127464516 | 1730 | 1730 | 1730 | 1726 | 4978 |
| 668 | 20250103 | 090700 | 118861619 | 1730 | 1730 | 1730 | 1725 | 9843 |
| 669 | 20250103 | 090600 | 101849692 | 1730 | 1726 | 1730 | 1723 | 13156 |
| 670 | 20250103 | 090500 | 79113973 | 1727 | 1722 | 1727 | 1720 | 3180 |
| 671 | 20250103 | 090400 | 73635490 | 1721 | 1728 | 1729 | 1721 | 6557 |
| 672 | 20250103 | 090300 | 62319657 | 1724 | 1729 | 1729 | 1723 | 560 |
| 673 | 20250103 | 090200 | 61354018 | 1718 | 1714 | 1723 | 1714 | 3481 |
| 674 | 20250103 | 090100 | 55370896 | 1713 | 1714 | 1719 | 1712 | 7359 |
| 675 | 20250103 | 090000 | 42758043 | 1714 | 1715 | 1716 | 1711 | 24938 |