36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 76406 |
| 3 | 20230728 | 194900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 4 | 20230728 | 194800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 5 | 20230728 | 194700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 6 | 20230728 | 194600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 7 | 20230728 | 194500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 8 | 20230728 | 194400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 9 | 20230728 | 194300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 10 | 20230728 | 194200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 11 | 20230728 | 194100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 12 | 20230728 | 194000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 13 | 20230728 | 193900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 14 | 20230728 | 193800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 15 | 20230728 | 193700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 16 | 20230728 | 193600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 17 | 20230728 | 193500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 18 | 20230728 | 193400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 19 | 20230728 | 193300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 20 | 20230728 | 193200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 21 | 20230728 | 193100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 22 | 20230728 | 193000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 23 | 20230728 | 192900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 24 | 20230728 | 192800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 25 | 20230728 | 192700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 26 | 20230728 | 192600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 27 | 20230728 | 192500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 28 | 20230728 | 192400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 29 | 20230728 | 192300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 30 | 20230728 | 192200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 31 | 20230728 | 192100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 32 | 20230728 | 192000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 76406 |
| 33 | 20230728 | 191900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 34 | 20230728 | 191800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 35 | 20230728 | 191700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 36 | 20230728 | 191600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 37 | 20230728 | 191500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 38 | 20230728 | 191400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 39 | 20230728 | 191300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 40 | 20230728 | 191200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 41 | 20230728 | 191100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 42 | 20230728 | 191000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 43 | 20230728 | 190900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 44 | 20230728 | 190800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 45 | 20230728 | 190700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 46 | 20230728 | 190600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 47 | 20230728 | 190500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 48 | 20230728 | 190400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 49 | 20230728 | 190300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 50 | 20230728 | 190200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 51 | 20230728 | 190100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 52 | 20230728 | 190000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 53 | 20230728 | 185900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 54 | 20230728 | 185800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 55 | 20230728 | 185700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 56 | 20230728 | 185600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 57 | 20230728 | 185500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 58 | 20230728 | 185400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 59 | 20230728 | 185300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 60 | 20230728 | 185200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 61 | 20230728 | 185100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 62 | 20230728 | 185000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 76406 |
| 63 | 20230728 | 184900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 64 | 20230728 | 184800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 65 | 20230728 | 184700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 66 | 20230728 | 184600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 67 | 20230728 | 184500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 68 | 20230728 | 184400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 69 | 20230728 | 184300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 70 | 20230728 | 184200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 71 | 20230728 | 184100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 72 | 20230728 | 184000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 73 | 20230728 | 183900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 74 | 20230728 | 183800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 75 | 20230728 | 183700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 76 | 20230728 | 183600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 77 | 20230728 | 183500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 78 | 20230728 | 183400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 79 | 20230728 | 183300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 80 | 20230728 | 183200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 81 | 20230728 | 183100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 82 | 20230728 | 183000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 83 | 20230728 | 182900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 84 | 20230728 | 182800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 85 | 20230728 | 182700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 86 | 20230728 | 182600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 87 | 20230728 | 182500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 88 | 20230728 | 182400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 89 | 20230728 | 182300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 90 | 20230728 | 182200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 91 | 20230728 | 182100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 92 | 20230728 | 182000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 76406 |
| 93 | 20230728 | 181900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 94 | 20230728 | 181800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 95 | 20230728 | 181700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 96 | 20230728 | 181600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 97 | 20230728 | 181500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 98 | 20230728 | 181400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 99 | 20230728 | 181300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 100 | 20230728 | 181200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 101 | 20230728 | 181100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 102 | 20230728 | 181000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 103 | 20230728 | 180900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 104 | 20230728 | 180800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 105 | 20230728 | 180700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 106 | 20230728 | 180600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 107 | 20230728 | 180500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 108 | 20230728 | 180400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 109 | 20230728 | 180300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 110 | 20230728 | 180200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 111 | 20230728 | 180100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 112 | 20230728 | 180000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 113 | 20230728 | 175900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 114 | 20230728 | 175800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 115 | 20230728 | 175700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 116 | 20230728 | 175600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 117 | 20230728 | 175500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 118 | 20230728 | 175400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 119 | 20230728 | 175300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 120 | 20230728 | 175200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 121 | 20230728 | 175100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 122 | 20230728 | 175000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 76406 |
| 123 | 20230728 | 174900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 124 | 20230728 | 174800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 125 | 20230728 | 174700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 126 | 20230728 | 174600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 127 | 20230728 | 174500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 128 | 20230728 | 174400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 129 | 20230728 | 174300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 130 | 20230728 | 174200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 131 | 20230728 | 174100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 132 | 20230728 | 174000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 133 | 20230728 | 173900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 134 | 20230728 | 173800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 135 | 20230728 | 173700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 136 | 20230728 | 173600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 137 | 20230728 | 173500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 138 | 20230728 | 173400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 139 | 20230728 | 173300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 140 | 20230728 | 173200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 141 | 20230728 | 173100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 142 | 20230728 | 173000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 143 | 20230728 | 172900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 144 | 20230728 | 172800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 145 | 20230728 | 172700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 146 | 20230728 | 172600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 147 | 20230728 | 172500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 148 | 20230728 | 172400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 149 | 20230728 | 172300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 150 | 20230728 | 172200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 151 | 20230728 | 172100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 152 | 20230728 | 172000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 76406 |
| 153 | 20230728 | 171900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 154 | 20230728 | 171800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 155 | 20230728 | 171700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 156 | 20230728 | 171600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 157 | 20230728 | 171500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 158 | 20230728 | 171400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 159 | 20230728 | 171300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 160 | 20230728 | 171200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 161 | 20230728 | 171100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 162 | 20230728 | 171000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 163 | 20230728 | 170900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 164 | 20230728 | 170800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 165 | 20230728 | 170700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 166 | 20230728 | 170600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 167 | 20230728 | 170500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 168 | 20230728 | 170400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 169 | 20230728 | 170300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 170 | 20230728 | 170200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 171 | 20230728 | 170100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 172 | 20230728 | 170000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 173 | 20230728 | 165900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 174 | 20230728 | 165800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 175 | 20230728 | 165700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 176 | 20230728 | 165600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 177 | 20230728 | 165500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 178 | 20230728 | 165400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 179 | 20230728 | 165300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 180 | 20230728 | 165200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 181 | 20230728 | 165100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 182 | 20230728 | 165000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 76406 |
| 183 | 20230728 | 164900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 184 | 20230728 | 164800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 185 | 20230728 | 164700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 186 | 20230728 | 164600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 187 | 20230728 | 164500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 188 | 20230728 | 164400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 189 | 20230728 | 164300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 190 | 20230728 | 164200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 191 | 20230728 | 164100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 192 | 20230728 | 164000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 193 | 20230728 | 163900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 194 | 20230728 | 163800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 195 | 20230728 | 163700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 196 | 20230728 | 163600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 197 | 20230728 | 163500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 198 | 20230728 | 163400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 199 | 20230728 | 163300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 200 | 20230728 | 163200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 201 | 20230728 | 163100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 202 | 20230728 | 163000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 203 | 20230728 | 162900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 204 | 20230728 | 162800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 205 | 20230728 | 162700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 206 | 20230728 | 162600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 207 | 20230728 | 162500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 208 | 20230728 | 162400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 209 | 20230728 | 162300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 210 | 20230728 | 162200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 211 | 20230728 | 162100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 212 | 20230728 | 162000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 76406 |
| 213 | 20230728 | 161900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 214 | 20230728 | 161800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 215 | 20230728 | 161700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 216 | 20230728 | 161600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 217 | 20230728 | 161500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 218 | 20230728 | 161400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 219 | 20230728 | 161300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 220 | 20230728 | 161200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 221 | 20230728 | 161100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 222 | 20230728 | 161000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 223 | 20230728 | 160900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 224 | 20230728 | 160800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 225 | 20230728 | 160700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 226 | 20230728 | 160600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 227 | 20230728 | 160500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 228 | 20230728 | 160400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 229 | 20230728 | 160300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 230 | 20230728 | 160200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 231 | 20230728 | 160100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 232 | 20230728 | 160000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 233 | 20230728 | 155900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 234 | 20230728 | 155800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 235 | 20230728 | 155700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 236 | 20230728 | 155600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 237 | 20230728 | 155500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 238 | 20230728 | 155400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 239 | 20230728 | 155300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 240 | 20230728 | 155200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 241 | 20230728 | 155100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 242 | 20230728 | 155000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 76406 |
| 243 | 20230728 | 154900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 244 | 20230728 | 154800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 245 | 20230728 | 154700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 246 | 20230728 | 154600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 247 | 20230728 | 154500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 248 | 20230728 | 154400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 249 | 20230728 | 154300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 250 | 20230728 | 154200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 251 | 20230728 | 154100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 252 | 20230728 | 154000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 253 | 20230728 | 153900 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 254 | 20230728 | 153800 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 255 | 20230728 | 153700 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 256 | 20230728 | 153600 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 257 | 20230728 | 153500 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 258 | 20230728 | 153400 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 259 | 20230728 | 153300 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 260 | 20230728 | 153200 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 261 | 20230728 | 153100 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 262 | 20230728 | 153000 | 68303071000 | 51100 | 51100 | 51100 | 51100 | 76406 |
| 263 | 20230728 | 152900 | 64398724400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 264 | 20230728 | 152800 | 64398724400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 265 | 20230728 | 152700 | 64398724400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 266 | 20230728 | 152600 | 64398724400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 267 | 20230728 | 152500 | 64398724400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 268 | 20230728 | 152400 | 64398724400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 269 | 20230728 | 152300 | 64398724400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 270 | 20230728 | 152200 | 64398724400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 271 | 20230728 | 152100 | 64398724400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 272 | 20230728 | 152000 | 64398724400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 273 | 20230728 | 151900 | 64398724400 | 51100 | 51300 | 51300 | 51000 | 3911 |
| 274 | 20230728 | 151800 | 64198653900 | 51200 | 51300 | 51300 | 51200 | 2788 |
| 275 | 20230728 | 151700 | 64055847300 | 51300 | 51400 | 51400 | 51200 | 5938 |
| 276 | 20230728 | 151600 | 63751204900 | 51400 | 51300 | 51400 | 51300 | 1478 |
| 277 | 20230728 | 151500 | 63675291200 | 51300 | 51400 | 51400 | 51300 | 2324 |
| 278 | 20230728 | 151400 | 63555984000 | 51400 | 51400 | 51400 | 51300 | 1663 |
| 279 | 20230728 | 151300 | 63470626400 | 51400 | 51400 | 51400 | 51300 | 2185 |
| 280 | 20230728 | 151200 | 63358425400 | 51300 | 51300 | 51400 | 51300 | 1978 |
| 281 | 20230728 | 151100 | 63256895800 | 51400 | 51400 | 51400 | 51300 | 898 |
| 282 | 20230728 | 151000 | 63210777100 | 51400 | 51400 | 51400 | 51300 | 1167 |
| 283 | 20230728 | 150900 | 63150818100 | 51400 | 51400 | 51400 | 51300 | 790 |
| 284 | 20230728 | 150800 | 63110238600 | 51300 | 51300 | 51400 | 51300 | 1444 |
| 285 | 20230728 | 150700 | 63036085100 | 51400 | 51300 | 51400 | 51300 | 1412 |
| 286 | 20230728 | 150600 | 62963572900 | 51400 | 51300 | 51400 | 51300 | 1757 |
| 287 | 20230728 | 150500 | 62873389100 | 51400 | 51400 | 51400 | 51300 | 2696 |
| 288 | 20230728 | 150400 | 62734891500 | 51400 | 51300 | 51400 | 51300 | 1562 |
| 289 | 20230728 | 150300 | 62654706100 | 51400 | 51300 | 51400 | 51200 | 9080 |
| 290 | 20230728 | 150200 | 62188830000 | 51300 | 51400 | 51400 | 51300 | 7836 |
| 291 | 20230728 | 150100 | 61786796100 | 51300 | 51400 | 51400 | 51300 | 1628 |
| 292 | 20230728 | 150000 | 61703191700 | 51400 | 51300 | 51400 | 51300 | 2383 |
| 293 | 20230728 | 145900 | 61580748300 | 51300 | 51400 | 51400 | 51300 | 2286 |
| 294 | 20230728 | 145800 | 61463317800 | 51300 | 51400 | 51400 | 51300 | 3216 |
| 295 | 20230728 | 145700 | 61298075100 | 51300 | 51300 | 51400 | 51300 | 2462 |
| 296 | 20230728 | 145600 | 61171587500 | 51400 | 51400 | 51400 | 51300 | 1135 |
| 297 | 20230728 | 145500 | 61113282800 | 51300 | 51400 | 51400 | 51300 | 944 |
| 298 | 20230728 | 145400 | 61064803100 | 51400 | 51300 | 51400 | 51300 | 1926 |
| 299 | 20230728 | 145300 | 60965817600 | 51400 | 51400 | 51400 | 51300 | 2214 |
| 300 | 20230728 | 145200 | 60852050500 | 51400 | 51400 | 51400 | 51300 | 999 |
| 301 | 20230728 | 145100 | 60800712500 | 51300 | 51400 | 51400 | 51300 | 1164 |
| 302 | 20230728 | 145000 | 60740907900 | 51400 | 51300 | 51400 | 51300 | 1011 |
| 303 | 20230728 | 144900 | 60688991700 | 51400 | 51300 | 51400 | 51200 | 7169 |
| 304 | 20230728 | 144800 | 60321310700 | 51200 | 51300 | 51300 | 51200 | 2177 |
| 305 | 20230728 | 144700 | 60209669700 | 51200 | 51300 | 51300 | 51200 | 1263 |
| 306 | 20230728 | 144600 | 60144933400 | 51300 | 51300 | 51300 | 51200 | 2188 |
| 307 | 20230728 | 144500 | 60032733700 | 51300 | 51200 | 51300 | 51200 | 2460 |
| 308 | 20230728 | 144400 | 59906727200 | 51200 | 51300 | 51300 | 51200 | 1064 |
| 309 | 20230728 | 144300 | 59852169600 | 51300 | 51300 | 51300 | 51200 | 1349 |
| 310 | 20230728 | 144200 | 59783064400 | 51300 | 51400 | 51400 | 51200 | 9883 |
| 311 | 20230728 | 144100 | 59276053800 | 51300 | 51400 | 51400 | 51300 | 534 |
| 312 | 20230728 | 144000 | 59248621100 | 51400 | 51400 | 51400 | 51300 | 7181 |
| 313 | 20230728 | 143900 | 58879526700 | 51400 | 51300 | 51400 | 51300 | 1709 |
| 314 | 20230728 | 143800 | 58791720600 | 51300 | 51400 | 51400 | 51300 | 550 |
| 315 | 20230728 | 143700 | 58763467200 | 51400 | 51400 | 51400 | 51300 | 798 |
| 316 | 20230728 | 143600 | 58722461100 | 51400 | 51400 | 51400 | 51300 | 1190 |
| 317 | 20230728 | 143500 | 58661301900 | 51400 | 51400 | 51400 | 51300 | 1433 |
| 318 | 20230728 | 143400 | 58587659300 | 51400 | 51200 | 51400 | 51200 | 10019 |
| 319 | 20230728 | 143300 | 58073536800 | 51200 | 51300 | 51300 | 51200 | 1187 |
| 320 | 20230728 | 143200 | 58012651800 | 51300 | 51300 | 51300 | 51200 | 1285 |
| 321 | 20230728 | 143100 | 57946739400 | 51300 | 51300 | 51300 | 51200 | 5831 |
| 322 | 20230728 | 143000 | 57647687700 | 51300 | 51200 | 51300 | 51200 | 5681 |
| 323 | 20230728 | 142900 | 57356281800 | 51200 | 51300 | 51300 | 51200 | 1863 |
| 324 | 20230728 | 142800 | 57260742400 | 51300 | 51300 | 51300 | 51200 | 727 |
| 325 | 20230728 | 142700 | 57223458600 | 51200 | 51300 | 51300 | 51200 | 1470 |
| 326 | 20230728 | 142600 | 57148064600 | 51200 | 51300 | 51300 | 51200 | 1248 |
| 327 | 20230728 | 142500 | 57084088800 | 51300 | 51300 | 51300 | 51200 | 2266 |
| 328 | 20230728 | 142400 | 56967928000 | 51200 | 51300 | 51300 | 51200 | 1201 |
| 329 | 20230728 | 142300 | 56906353600 | 51200 | 51300 | 51300 | 51200 | 752 |
| 330 | 20230728 | 142200 | 56867783000 | 51300 | 51300 | 51300 | 51200 | 3501 |
| 331 | 20230728 | 142100 | 56688199200 | 51300 | 51300 | 51300 | 51200 | 1192 |
| 332 | 20230728 | 142000 | 56627094000 | 51200 | 51200 | 51300 | 51200 | 729 |
| 333 | 20230728 | 141900 | 56589714600 | 51300 | 51300 | 51300 | 51200 | 1928 |
| 334 | 20230728 | 141800 | 56490822300 | 51300 | 51300 | 51300 | 51200 | 470 |
| 335 | 20230728 | 141700 | 56466717600 | 51200 | 51300 | 51300 | 51200 | 2507 |
| 336 | 20230728 | 141600 | 56338115600 | 51300 | 51300 | 51300 | 51200 | 1355 |
| 337 | 20230728 | 141500 | 56268609300 | 51300 | 51300 | 51300 | 51200 | 1197 |
| 338 | 20230728 | 141400 | 56207215100 | 51300 | 51200 | 51300 | 51200 | 564 |
| 339 | 20230728 | 141300 | 56178286300 | 51300 | 51300 | 51400 | 51200 | 12350 |
| 340 | 20230728 | 141200 | 55544736600 | 51200 | 51200 | 51300 | 51100 | 3535 |
| 341 | 20230728 | 141100 | 55363751800 | 51200 | 51200 | 51200 | 51100 | 536 |
| 342 | 20230728 | 141000 | 55336310800 | 51100 | 51200 | 51200 | 51100 | 780 |
| 343 | 20230728 | 140900 | 55296382800 | 51200 | 51200 | 51200 | 51100 | 6582 |
| 344 | 20230728 | 140800 | 54959407100 | 51200 | 51200 | 51300 | 51100 | 6148 |
| 345 | 20230728 | 140700 | 54644579100 | 51300 | 51200 | 51300 | 51200 | 345 |
| 346 | 20230728 | 140600 | 54626895500 | 51200 | 51300 | 51300 | 51200 | 1708 |
| 347 | 20230728 | 140500 | 54539361900 | 51200 | 51200 | 51300 | 51200 | 875 |
| 348 | 20230728 | 140400 | 54494487200 | 51300 | 51200 | 51300 | 51200 | 963 |
| 349 | 20230728 | 140300 | 54445109100 | 51300 | 51300 | 51300 | 51200 | 659 |
| 350 | 20230728 | 140200 | 54411308700 | 51300 | 51200 | 51300 | 51200 | 1996 |
| 351 | 20230728 | 140100 | 54308928100 | 51300 | 51300 | 51400 | 51200 | 2503 |
| 352 | 20230728 | 140000 | 54180529500 | 51300 | 51300 | 51400 | 51300 | 2779 |
| 353 | 20230728 | 135900 | 54037917800 | 51400 | 51300 | 51400 | 51200 | 5106 |
| 354 | 20230728 | 135800 | 53775939000 | 51200 | 51200 | 51300 | 51100 | 2031 |
| 355 | 20230728 | 135700 | 53671946800 | 51200 | 51200 | 51200 | 51100 | 5739 |
| 356 | 20230728 | 135600 | 53378172900 | 51200 | 51200 | 51200 | 51100 | 1529 |
| 357 | 20230728 | 135500 | 53299893100 | 51200 | 51100 | 51200 | 51100 | 1714 |
| 358 | 20230728 | 135400 | 53212141700 | 51200 | 51200 | 51200 | 51100 | 2301 |
| 359 | 20230728 | 135300 | 53094441600 | 51100 | 51200 | 51200 | 51100 | 1382 |
| 360 | 20230728 | 135200 | 53023685600 | 51200 | 51200 | 51200 | 51100 | 3560 |
| 361 | 20230728 | 135100 | 52841417400 | 51200 | 51200 | 51200 | 51100 | 2873 |
| 362 | 20230728 | 135000 | 52694340900 | 51200 | 51200 | 51200 | 51100 | 961 |
| 363 | 20230728 | 134900 | 52645145400 | 51100 | 51200 | 51200 | 51100 | 745 |
| 364 | 20230728 | 134800 | 52607008600 | 51100 | 51100 | 51200 | 51100 | 1720 |
| 365 | 20230728 | 134700 | 52518968300 | 51200 | 51200 | 51200 | 51100 | 3832 |
| 366 | 20230728 | 134600 | 52322774000 | 51200 | 51200 | 51200 | 51100 | 1508 |
| 367 | 20230728 | 134500 | 52245621600 | 51100 | 51200 | 51200 | 51100 | 1755 |
| 368 | 20230728 | 134400 | 52155775000 | 51200 | 51000 | 51200 | 51000 | 1761 |
| 369 | 20230728 | 134300 | 52065803300 | 51000 | 51100 | 51100 | 51000 | 1284 |
| 370 | 20230728 | 134200 | 52000230500 | 51100 | 51100 | 51100 | 51000 | 763 |
| 371 | 20230728 | 134100 | 51961243100 | 51100 | 51100 | 51100 | 51000 | 1044 |
| 372 | 20230728 | 134000 | 51907913200 | 51000 | 51100 | 51200 | 51000 | 1591 |
| 373 | 20230728 | 133900 | 51826619000 | 51100 | 51100 | 51200 | 51000 | 2527 |
| 374 | 20230728 | 133800 | 51697466800 | 51000 | 51100 | 51100 | 51000 | 1068 |
| 375 | 20230728 | 133700 | 51642895000 | 51000 | 51200 | 51200 | 51000 | 3579 |
| 376 | 20230728 | 133600 | 51459993100 | 51100 | 51100 | 51100 | 51000 | 1353 |
| 377 | 20230728 | 133500 | 51390862500 | 51100 | 51100 | 51100 | 51000 | 1032 |
| 378 | 20230728 | 133400 | 51338131900 | 51100 | 51100 | 51100 | 51000 | 1818 |
| 379 | 20230728 | 133300 | 51245243900 | 51000 | 51100 | 51100 | 51000 | 748 |
| 380 | 20230728 | 133200 | 51207046200 | 51100 | 51100 | 51100 | 51000 | 1161 |
| 381 | 20230728 | 133100 | 51147723200 | 51000 | 51100 | 51100 | 51000 | 2617 |
| 382 | 20230728 | 133000 | 51014027600 | 51000 | 51100 | 51100 | 51000 | 552 |
| 383 | 20230728 | 132900 | 50985822200 | 51100 | 51100 | 51200 | 51000 | 2576 |
| 384 | 20230728 | 132800 | 50854164400 | 51200 | 51200 | 51200 | 51100 | 2827 |
| 385 | 20230728 | 132700 | 50709575600 | 51200 | 51200 | 51200 | 51100 | 3293 |
| 386 | 20230728 | 132600 | 50541212600 | 51100 | 51200 | 51200 | 51100 | 558 |
| 387 | 20230728 | 132500 | 50512648900 | 51200 | 51100 | 51200 | 51100 | 865 |
| 388 | 20230728 | 132400 | 50468397600 | 51200 | 51200 | 51200 | 51100 | 9415 |
| 389 | 20230728 | 132300 | 49987032000 | 51100 | 51100 | 51200 | 51100 | 2538 |
| 390 | 20230728 | 132200 | 49857304600 | 51100 | 51100 | 51100 | 51000 | 1391 |
| 391 | 20230728 | 132100 | 49786236600 | 51000 | 51100 | 51100 | 51000 | 1094 |
| 392 | 20230728 | 132000 | 49730340800 | 51100 | 51000 | 51100 | 51000 | 1791 |
| 393 | 20230728 | 131900 | 49638825300 | 51100 | 51100 | 51100 | 51000 | 1363 |
| 394 | 20230728 | 131800 | 49569218500 | 51100 | 51100 | 51100 | 51000 | 1353 |
| 395 | 20230728 | 131700 | 49500170200 | 51100 | 51000 | 51100 | 51000 | 1734 |
| 396 | 20230728 | 131600 | 49411583300 | 51100 | 51000 | 51100 | 51000 | 1878 |
| 397 | 20230728 | 131500 | 49315667900 | 51100 | 51100 | 51100 | 51000 | 740 |
| 398 | 20230728 | 131400 | 49277858900 | 51100 | 51100 | 51100 | 51000 | 3362 |
| 399 | 20230728 | 131300 | 49106072900 | 51100 | 51100 | 51100 | 51000 | 1454 |
| 400 | 20230728 | 131200 | 49031789000 | 51000 | 51100 | 51200 | 51000 | 1280 |
| 401 | 20230728 | 131100 | 48966405500 | 51200 | 51100 | 51200 | 51100 | 2755 |
| 402 | 20230728 | 131000 | 48825519200 | 51100 | 51100 | 51200 | 51100 | 1315 |
| 403 | 20230728 | 130900 | 48758207300 | 51100 | 51200 | 51200 | 51100 | 1262 |
| 404 | 20230728 | 130800 | 48693601800 | 51200 | 51100 | 51200 | 51100 | 346 |
| 405 | 20230728 | 130700 | 48675895600 | 51200 | 51200 | 51200 | 51100 | 1687 |
| 406 | 20230728 | 130600 | 48589527800 | 51200 | 51200 | 51200 | 51100 | 1260 |
| 407 | 20230728 | 130500 | 48525082400 | 51200 | 51300 | 51300 | 51100 | 2807 |
| 408 | 20230728 | 130400 | 48381423000 | 51300 | 51200 | 51300 | 51200 | 514 |
| 409 | 20230728 | 130300 | 48355078400 | 51300 | 51300 | 51300 | 51200 | 1227 |
| 410 | 20230728 | 130200 | 48292161400 | 51200 | 51300 | 51300 | 51200 | 2111 |
| 411 | 20230728 | 130100 | 48184015400 | 51200 | 51200 | 51300 | 51100 | 4902 |
| 412 | 20230728 | 130000 | 47933115400 | 51300 | 51200 | 51300 | 51100 | 2162 |
| 413 | 20230728 | 125900 | 47822404400 | 51200 | 51200 | 51200 | 51100 | 1060 |
| 414 | 20230728 | 125800 | 47768134800 | 51200 | 51200 | 51200 | 51100 | 1802 |
| 415 | 20230728 | 125700 | 47675882200 | 51200 | 51000 | 51200 | 50900 | 8806 |
| 416 | 20230728 | 125600 | 47226142100 | 51000 | 51000 | 51100 | 50900 | 5977 |
| 417 | 20230728 | 125500 | 46921416100 | 51100 | 51100 | 51100 | 51000 | 3287 |
| 418 | 20230728 | 125400 | 46753748900 | 51000 | 51100 | 51100 | 51000 | 2073 |
| 419 | 20230728 | 125300 | 46647874400 | 51100 | 51000 | 51100 | 51000 | 1597 |
| 420 | 20230728 | 125200 | 46566349700 | 51000 | 51000 | 51100 | 51000 | 1317 |
| 421 | 20230728 | 125100 | 46499130400 | 51100 | 51100 | 51100 | 51000 | 2173 |
| 422 | 20230728 | 125000 | 46388255600 | 51100 | 51100 | 51100 | 51000 | 3337 |
| 423 | 20230728 | 124900 | 46217933300 | 51100 | 51100 | 51200 | 51000 | 2137 |
| 424 | 20230728 | 124800 | 46108707500 | 51200 | 51300 | 51300 | 51100 | 1578 |
| 425 | 20230728 | 124700 | 46027933500 | 51200 | 51200 | 51200 | 51100 | 8483 |
| 426 | 20230728 | 124600 | 45593976300 | 51100 | 51200 | 51200 | 51100 | 3994 |
| 427 | 20230728 | 124500 | 45389803500 | 51100 | 51100 | 51200 | 51100 | 7244 |
| 428 | 20230728 | 124400 | 45019594100 | 51100 | 51200 | 51200 | 51100 | 2297 |
| 429 | 20230728 | 124300 | 44902133000 | 51200 | 51200 | 51300 | 51100 | 7114 |
| 430 | 20230728 | 124200 | 44538251700 | 51200 | 51400 | 51400 | 51100 | 10392 |
| 431 | 20230728 | 124100 | 44005590400 | 51300 | 51300 | 51400 | 51300 | 1285 |
| 432 | 20230728 | 124000 | 43939568800 | 51400 | 51300 | 51400 | 51300 | 1230 |
| 433 | 20230728 | 123900 | 43876384600 | 51400 | 51400 | 51400 | 51300 | 1160 |
| 434 | 20230728 | 123800 | 43816805200 | 51400 | 51400 | 51400 | 51300 | 1451 |
| 435 | 20230728 | 123700 | 43742303100 | 51400 | 51300 | 51400 | 51300 | 2169 |
| 436 | 20230728 | 123600 | 43630973700 | 51300 | 51500 | 51500 | 51300 | 8389 |
| 437 | 20230728 | 123500 | 43199967300 | 51400 | 51500 | 51500 | 51400 | 1332 |
| 438 | 20230728 | 123400 | 43131405200 | 51500 | 51400 | 51500 | 51400 | 1145 |
| 439 | 20230728 | 123300 | 43072472100 | 51500 | 51500 | 51500 | 51400 | 679 |
| 440 | 20230728 | 123200 | 43037548700 | 51500 | 51500 | 51500 | 51400 | 1014 |
| 441 | 20230728 | 123100 | 42985370600 | 51400 | 51500 | 51500 | 51300 | 5570 |
| 442 | 20230728 | 123000 | 42699034300 | 51500 | 51400 | 51500 | 51300 | 6289 |
| 443 | 20230728 | 122900 | 42375695400 | 51400 | 51300 | 51400 | 51200 | 2657 |
| 444 | 20230728 | 122800 | 42239383000 | 51400 | 51600 | 51600 | 51100 | 17760 |
| 445 | 20230728 | 122700 | 41326936800 | 51500 | 51600 | 51600 | 51500 | 1034 |
| 446 | 20230728 | 122600 | 41273613200 | 51500 | 51500 | 51600 | 51500 | 725 |
| 447 | 20230728 | 122500 | 41236248600 | 51600 | 51500 | 51600 | 51500 | 1360 |
| 448 | 20230728 | 122400 | 41166090300 | 51600 | 51600 | 51700 | 51500 | 8662 |
| 449 | 20230728 | 122300 | 40719140800 | 51700 | 51700 | 51700 | 51600 | 700 |
| 450 | 20230728 | 122200 | 40682968800 | 51700 | 51600 | 51700 | 51600 | 986 |
| 451 | 20230728 | 122100 | 40632015700 | 51600 | 51700 | 51700 | 51600 | 1971 |
| 452 | 20230728 | 122000 | 40530151400 | 51600 | 51600 | 51700 | 51600 | 2653 |
| 453 | 20230728 | 121900 | 40393123400 | 51600 | 51700 | 51700 | 51600 | 865 |
| 454 | 20230728 | 121800 | 40348435600 | 51600 | 51700 | 51700 | 51600 | 3365 |
| 455 | 20230728 | 121700 | 40174482400 | 51700 | 51700 | 51700 | 51600 | 394 |
| 456 | 20230728 | 121600 | 40154132300 | 51700 | 51700 | 51700 | 51600 | 1240 |
| 457 | 20230728 | 121500 | 40090043300 | 51700 | 51700 | 51700 | 51600 | 671 |
| 458 | 20230728 | 121400 | 40055358000 | 51700 | 51700 | 51700 | 51600 | 4294 |
| 459 | 20230728 | 121300 | 39833684800 | 51700 | 51700 | 51700 | 51600 | 1153 |
| 460 | 20230728 | 121200 | 39774075700 | 51600 | 51700 | 51700 | 51600 | 2413 |
| 461 | 20230728 | 121100 | 39649330100 | 51700 | 51700 | 51800 | 51600 | 2325 |
| 462 | 20230728 | 121000 | 39529118600 | 51700 | 51600 | 51700 | 51600 | 970 |
| 463 | 20230728 | 120900 | 39478979800 | 51700 | 51700 | 51700 | 51600 | 970 |
| 464 | 20230728 | 120800 | 39428836200 | 51700 | 51700 | 51700 | 51500 | 11392 |
| 465 | 20230728 | 120700 | 38841373900 | 51700 | 51700 | 51700 | 51600 | 662 |
| 466 | 20230728 | 120600 | 38807150300 | 51700 | 51600 | 51700 | 51600 | 3131 |
| 467 | 20230728 | 120500 | 38645530600 | 51600 | 51600 | 51700 | 51600 | 1865 |
| 468 | 20230728 | 120400 | 38549116400 | 51600 | 51700 | 51700 | 51600 | 731 |
| 469 | 20230728 | 120300 | 38511325900 | 51700 | 51600 | 51800 | 51500 | 6395 |
| 470 | 20230728 | 120200 | 38180857100 | 51600 | 51500 | 51600 | 51500 | 633 |
| 471 | 20230728 | 120100 | 38148200000 | 51500 | 51500 | 51600 | 51500 | 1013 |
| 472 | 20230728 | 120000 | 38095939700 | 51500 | 51600 | 51600 | 51500 | 512 |
| 473 | 20230728 | 115900 | 38069531500 | 51600 | 51500 | 51600 | 51500 | 1450 |
| 474 | 20230728 | 115800 | 37994718000 | 51500 | 51400 | 51600 | 51300 | 9150 |
| 475 | 20230728 | 115700 | 37524187900 | 51500 | 51500 | 51500 | 51400 | 2276 |
| 476 | 20230728 | 115600 | 37406975000 | 51400 | 51500 | 51600 | 51400 | 3610 |
| 477 | 20230728 | 115500 | 37221064600 | 51500 | 51400 | 51500 | 51400 | 2336 |
| 478 | 20230728 | 115400 | 37100765700 | 51500 | 51500 | 51500 | 51400 | 509 |
| 479 | 20230728 | 115300 | 37074554000 | 51500 | 51500 | 51500 | 51400 | 1102 |
| 480 | 20230728 | 115200 | 37017809900 | 51400 | 51500 | 51500 | 51400 | 1581 |
| 481 | 20230728 | 115100 | 36936397800 | 51500 | 51500 | 51500 | 51400 | 760 |
| 482 | 20230728 | 115000 | 36897274300 | 51400 | 51500 | 51500 | 51400 | 834 |
| 483 | 20230728 | 114900 | 36854325500 | 51500 | 51400 | 51500 | 51300 | 1216 |
| 484 | 20230728 | 114800 | 36791758900 | 51300 | 51400 | 51500 | 51300 | 2921 |
| 485 | 20230728 | 114700 | 36641620700 | 51400 | 51400 | 51400 | 51300 | 1139 |
| 486 | 20230728 | 114600 | 36583082000 | 51400 | 51400 | 51400 | 51300 | 2808 |
| 487 | 20230728 | 114500 | 36438753600 | 51400 | 51400 | 51400 | 51300 | 502 |
| 488 | 20230728 | 114400 | 36412956700 | 51400 | 51400 | 51400 | 51300 | 1230 |
| 489 | 20230728 | 114300 | 36349756100 | 51300 | 51400 | 51400 | 51300 | 1184 |
| 490 | 20230728 | 114200 | 36288905500 | 51300 | 51400 | 51400 | 51300 | 1433 |
| 491 | 20230728 | 114100 | 36215252900 | 51300 | 51300 | 51400 | 51300 | 799 |
| 492 | 20230728 | 114000 | 36174199600 | 51400 | 51400 | 51400 | 51300 | 1238 |
| 493 | 20230728 | 113900 | 36110571200 | 51400 | 51500 | 51500 | 51300 | 4634 |
| 494 | 20230728 | 113800 | 35872234000 | 51500 | 51400 | 51500 | 51400 | 1487 |
| 495 | 20230728 | 113700 | 35795738900 | 51400 | 51500 | 51600 | 51400 | 4267 |
| 496 | 20230728 | 113600 | 35575988100 | 51500 | 51400 | 51500 | 51400 | 1027 |
| 497 | 20230728 | 113500 | 35523114200 | 51500 | 51500 | 51500 | 51400 | 3092 |
| 498 | 20230728 | 113400 | 35364135900 | 51500 | 51400 | 51500 | 51400 | 900 |
| 499 | 20230728 | 113300 | 35317807100 | 51500 | 51500 | 51500 | 51400 | 2446 |
| 500 | 20230728 | 113200 | 35191956200 | 51500 | 51500 | 51500 | 51400 | 1991 |
| 501 | 20230728 | 113100 | 35089437600 | 51500 | 51500 | 51500 | 51400 | 858 |
| 502 | 20230728 | 113000 | 35045254300 | 51500 | 51600 | 51600 | 51400 | 1160 |
| 503 | 20230728 | 112900 | 34985452100 | 51600 | 51600 | 51600 | 51400 | 3748 |
| 504 | 20230728 | 112800 | 34792316900 | 51500 | 51500 | 51600 | 51500 | 1246 |
| 505 | 20230728 | 112700 | 34728129300 | 51400 | 51400 | 51500 | 51400 | 1012 |
| 506 | 20230728 | 112600 | 34676013200 | 51500 | 51400 | 51500 | 51400 | 1120 |
| 507 | 20230728 | 112500 | 34618344600 | 51400 | 51300 | 51500 | 51300 | 3931 |
| 508 | 20230728 | 112400 | 34416284600 | 51300 | 51300 | 51400 | 51300 | 1060 |
| 509 | 20230728 | 112300 | 34361815200 | 51400 | 51400 | 51400 | 51300 | 1265 |
| 510 | 20230728 | 112200 | 34296809400 | 51400 | 51300 | 51400 | 51300 | 610 |
| 511 | 20230728 | 112100 | 34265472800 | 51400 | 51400 | 51400 | 51300 | 1391 |
| 512 | 20230728 | 112000 | 34193988500 | 51400 | 51400 | 51400 | 51300 | 853 |
| 513 | 20230728 | 111900 | 34150155500 | 51400 | 51400 | 51400 | 51300 | 1705 |
| 514 | 20230728 | 111800 | 34062539400 | 51400 | 51300 | 51400 | 51200 | 1824 |
| 515 | 20230728 | 111700 | 33968929800 | 51300 | 51300 | 51300 | 51200 | 2657 |
| 516 | 20230728 | 111600 | 33832704100 | 51300 | 51300 | 51300 | 51200 | 953 |
| 517 | 20230728 | 111500 | 33783835500 | 51200 | 51300 | 51300 | 51200 | 2679 |
| 518 | 20230728 | 111400 | 33646527700 | 51300 | 51500 | 51500 | 51200 | 1885 |
| 519 | 20230728 | 111300 | 33549838200 | 51500 | 51400 | 51500 | 51300 | 2609 |
| 520 | 20230728 | 111200 | 33415713100 | 51400 | 51400 | 51500 | 51300 | 2621 |
| 521 | 20230728 | 111100 | 33280976700 | 51300 | 51300 | 51400 | 51300 | 1379 |
| 522 | 20230728 | 111000 | 33210104300 | 51400 | 51500 | 51600 | 51300 | 5135 |
| 523 | 20230728 | 110900 | 32945955800 | 51600 | 51500 | 51600 | 51400 | 1093 |
| 524 | 20230728 | 110800 | 32889631200 | 51500 | 51500 | 51500 | 51400 | 1871 |
| 525 | 20230728 | 110700 | 32793309800 | 51500 | 51400 | 51500 | 51400 | 792 |
| 526 | 20230728 | 110600 | 32752550800 | 51500 | 51400 | 51500 | 51300 | 3569 |
| 527 | 20230728 | 110500 | 32569180000 | 51500 | 51300 | 51500 | 51300 | 2999 |
| 528 | 20230728 | 110400 | 32415054000 | 51400 | 51600 | 51600 | 51300 | 5243 |
| 529 | 20230728 | 110300 | 32145387100 | 51600 | 51600 | 51600 | 51500 | 848 |
| 530 | 20230728 | 110200 | 32101662900 | 51600 | 51500 | 51600 | 51400 | 1853 |
| 531 | 20230728 | 110100 | 32006237800 | 51400 | 51700 | 51700 | 51400 | 9598 |
| 532 | 20230728 | 110000 | 31511261900 | 51800 | 51800 | 51800 | 51700 | 1504 |
| 533 | 20230728 | 105900 | 31433442900 | 51800 | 51900 | 51900 | 51600 | 10483 |
| 534 | 20230728 | 105800 | 30891055800 | 51900 | 51900 | 51900 | 51800 | 2372 |
| 535 | 20230728 | 105700 | 30767959900 | 51800 | 51900 | 51900 | 51800 | 1662 |
| 536 | 20230728 | 105600 | 30681708400 | 51900 | 51900 | 51900 | 51800 | 1763 |
| 537 | 20230728 | 105500 | 30590219900 | 51900 | 51800 | 51900 | 51800 | 2428 |
| 538 | 20230728 | 105400 | 30464217600 | 51900 | 51900 | 51900 | 51800 | 1147 |
| 539 | 20230728 | 105300 | 30404690200 | 51900 | 51900 | 51900 | 51800 | 1737 |
| 540 | 20230728 | 105200 | 30314553000 | 51900 | 51900 | 51900 | 51800 | 1684 |
| 541 | 20230728 | 105100 | 30227158900 | 51900 | 52000 | 52000 | 51800 | 4026 |
| 542 | 20230728 | 105000 | 30018219600 | 51900 | 51900 | 52000 | 51800 | 3799 |
| 543 | 20230728 | 104900 | 29820989300 | 52000 | 51900 | 52000 | 51900 | 7501 |
| 544 | 20230728 | 104800 | 29430973900 | 51900 | 52000 | 52000 | 51900 | 5645 |
| 545 | 20230728 | 104700 | 29137799700 | 52000 | 52000 | 52000 | 51900 | 10989 |
| 546 | 20230728 | 104600 | 28567376200 | 52000 | 52000 | 52000 | 51900 | 3858 |
| 547 | 20230728 | 104500 | 28366770100 | 52000 | 51800 | 52000 | 51700 | 18186 |
| 548 | 20230728 | 104400 | 27423787200 | 51800 | 51700 | 51800 | 51600 | 10689 |
| 549 | 20230728 | 104300 | 26871054400 | 51700 | 51600 | 51700 | 51500 | 5175 |
| 550 | 20230728 | 104200 | 26604005100 | 51500 | 51600 | 51600 | 51500 | 1513 |
| 551 | 20230728 | 104100 | 26525979900 | 51500 | 51500 | 51600 | 51500 | 1580 |
| 552 | 20230728 | 104000 | 26444475000 | 51600 | 51600 | 51600 | 51500 | 563 |
| 553 | 20230728 | 103900 | 26415440800 | 51600 | 51500 | 51600 | 51500 | 1285 |
| 554 | 20230728 | 103800 | 26349151900 | 51500 | 51400 | 51500 | 51400 | 1657 |
| 555 | 20230728 | 103700 | 26263827600 | 51500 | 51400 | 51500 | 51300 | 8837 |
| 556 | 20230728 | 103600 | 25809561400 | 51400 | 51400 | 51400 | 51300 | 1466 |
| 557 | 20230728 | 103500 | 25734217000 | 51400 | 51400 | 51400 | 51300 | 2271 |
| 558 | 20230728 | 103400 | 25617512000 | 51400 | 51300 | 51400 | 51300 | 3622 |
| 559 | 20230728 | 103300 | 25431431300 | 51300 | 51300 | 51400 | 51300 | 2487 |
| 560 | 20230728 | 103200 | 25303771400 | 51400 | 51300 | 51400 | 51300 | 1409 |
| 561 | 20230728 | 103100 | 25231423900 | 51400 | 51400 | 51400 | 51300 | 2114 |
| 562 | 20230728 | 103000 | 25122820800 | 51400 | 51300 | 51400 | 51300 | 4159 |
| 563 | 20230728 | 102900 | 24909377800 | 51400 | 51300 | 51400 | 51300 | 918 |
| 564 | 20230728 | 102800 | 24862230400 | 51400 | 51400 | 51400 | 51300 | 812 |
| 565 | 20230728 | 102700 | 24820514200 | 51400 | 51300 | 51400 | 51200 | 1559 |
| 566 | 20230728 | 102600 | 24740531200 | 51300 | 51200 | 51300 | 51200 | 2169 |
| 567 | 20230728 | 102500 | 24629296100 | 51300 | 51300 | 51300 | 51200 | 583 |
| 568 | 20230728 | 102400 | 24599397300 | 51300 | 51200 | 51300 | 51100 | 1924 |
| 569 | 20230728 | 102300 | 24500880400 | 51200 | 51200 | 51200 | 51100 | 2526 |
| 570 | 20230728 | 102200 | 24371614300 | 51200 | 51300 | 51300 | 51200 | 984 |
| 571 | 20230728 | 102100 | 24321169600 | 51300 | 51300 | 51400 | 51200 | 8671 |
| 572 | 20230728 | 102000 | 23876379800 | 51400 | 51400 | 51400 | 51300 | 1637 |
| 573 | 20230728 | 101900 | 23792260700 | 51300 | 51400 | 51400 | 51300 | 1193 |
| 574 | 20230728 | 101800 | 23730943000 | 51400 | 51400 | 51400 | 51300 | 587 |
| 575 | 20230728 | 101700 | 23700777000 | 51400 | 51500 | 51500 | 51300 | 3724 |
| 576 | 20230728 | 101600 | 23509335800 | 51400 | 51500 | 51500 | 51400 | 3356 |
| 577 | 20230728 | 101500 | 23336521800 | 51500 | 51500 | 51600 | 51400 | 1179 |
| 578 | 20230728 | 101400 | 23275821100 | 51500 | 51600 | 51600 | 51300 | 5291 |
| 579 | 20230728 | 101300 | 23003222200 | 51600 | 51500 | 51700 | 51400 | 2371 |
| 580 | 20230728 | 101200 | 22880970300 | 51500 | 51700 | 51700 | 51300 | 11496 |
| 581 | 20230728 | 101100 | 22288484900 | 51700 | 51700 | 51700 | 51500 | 7078 |
| 582 | 20230728 | 101000 | 21923125400 | 51700 | 51500 | 51700 | 51400 | 9414 |
| 583 | 20230728 | 100900 | 21437528600 | 51500 | 51400 | 51500 | 51300 | 2769 |
| 584 | 20230728 | 100800 | 21295145300 | 51400 | 51400 | 51400 | 51300 | 579 |
| 585 | 20230728 | 100700 | 21265389700 | 51400 | 51400 | 51400 | 51300 | 1852 |
| 586 | 20230728 | 100600 | 21170204800 | 51400 | 51500 | 51500 | 51300 | 6091 |
| 587 | 20230728 | 100500 | 20857115000 | 51500 | 51400 | 51500 | 51300 | 6084 |
| 588 | 20230728 | 100400 | 20544009800 | 51400 | 51400 | 51400 | 51300 | 2224 |
| 589 | 20230728 | 100300 | 20429706600 | 51400 | 51400 | 51400 | 51300 | 1489 |
| 590 | 20230728 | 100200 | 20353247000 | 51400 | 51400 | 51400 | 51300 | 677 |
| 591 | 20230728 | 100100 | 20318451100 | 51400 | 51400 | 51400 | 51300 | 1470 |
| 592 | 20230728 | 100000 | 20242906200 | 51300 | 51200 | 51400 | 51200 | 5404 |
| 593 | 20230728 | 095900 | 19965684400 | 51300 | 51300 | 51300 | 51200 | 706 |
| 594 | 20230728 | 095800 | 19929471000 | 51300 | 51300 | 51300 | 51200 | 641 |
| 595 | 20230728 | 095700 | 19896602300 | 51300 | 51300 | 51300 | 51200 | 2357 |
| 596 | 20230728 | 095600 | 19775706800 | 51200 | 51300 | 51300 | 51200 | 1790 |
| 597 | 20230728 | 095500 | 19683989200 | 51300 | 51300 | 51300 | 51200 | 811 |
| 598 | 20230728 | 095400 | 19642437000 | 51200 | 51200 | 51300 | 51200 | 1007 |
| 599 | 20230728 | 095300 | 19590843400 | 51300 | 51300 | 51300 | 51200 | 938 |
| 600 | 20230728 | 095200 | 19542744700 | 51200 | 51300 | 51300 | 51200 | 740 |
| 601 | 20230728 | 095100 | 19504801000 | 51300 | 51300 | 51300 | 51100 | 5056 |
| 602 | 20230728 | 095000 | 19245946900 | 51200 | 51200 | 51300 | 51100 | 3829 |
| 603 | 20230728 | 094900 | 19049849900 | 51200 | 51200 | 51300 | 51100 | 6779 |
| 604 | 20230728 | 094800 | 18702764000 | 51100 | 51000 | 51200 | 51000 | 5641 |
| 605 | 20230728 | 094700 | 18414549000 | 51000 | 51000 | 51100 | 51000 | 1722 |
| 606 | 20230728 | 094600 | 18326620100 | 51000 | 51100 | 51100 | 51000 | 2691 |
| 607 | 20230728 | 094500 | 18189313300 | 51100 | 51100 | 51100 | 51000 | 2717 |
| 608 | 20230728 | 094400 | 18050684800 | 51100 | 51100 | 51100 | 51000 | 1153 |
| 609 | 20230728 | 094300 | 17991768100 | 51000 | 50900 | 51100 | 50900 | 2369 |
| 610 | 20230728 | 094200 | 17870954000 | 51000 | 51100 | 51100 | 50900 | 12792 |
| 611 | 20230728 | 094100 | 17218581700 | 51100 | 51200 | 51200 | 51000 | 8348 |
| 612 | 20230728 | 094000 | 16792206600 | 51200 | 51100 | 51200 | 51100 | 5546 |
| 613 | 20230728 | 093900 | 16508262300 | 51200 | 51300 | 51300 | 51100 | 5739 |
| 614 | 20230728 | 093800 | 16214267900 | 51200 | 51400 | 51400 | 51200 | 4770 |
| 615 | 20230728 | 093700 | 15969734100 | 51400 | 51400 | 51500 | 51300 | 976 |
| 616 | 20230728 | 093600 | 15919581600 | 51400 | 51500 | 51600 | 51400 | 6126 |
| 617 | 20230728 | 093500 | 15604323000 | 51500 | 51600 | 51600 | 51200 | 10605 |
| 618 | 20230728 | 093400 | 15058245600 | 51600 | 51200 | 51600 | 51200 | 10375 |
| 619 | 20230728 | 093300 | 14525120500 | 51300 | 51200 | 51300 | 51100 | 4049 |
| 620 | 20230728 | 093200 | 14317815700 | 51200 | 51100 | 51200 | 51000 | 6924 |
| 621 | 20230728 | 093100 | 13963477600 | 51100 | 51200 | 51200 | 51000 | 14451 |
| 622 | 20230728 | 093000 | 13224869400 | 51200 | 51000 | 51200 | 50900 | 9119 |
| 623 | 20230728 | 092900 | 12759554400 | 51000 | 51100 | 51100 | 50900 | 2158 |
| 624 | 20230728 | 092800 | 12649474900 | 51100 | 50900 | 51100 | 50900 | 2123 |
| 625 | 20230728 | 092700 | 12541183800 | 50900 | 51100 | 51200 | 50900 | 6439 |
| 626 | 20230728 | 092600 | 12212389500 | 51100 | 51100 | 51200 | 51000 | 6842 |
| 627 | 20230728 | 092500 | 11862386500 | 51100 | 51000 | 51200 | 51000 | 6810 |
| 628 | 20230728 | 092400 | 11514074100 | 51000 | 51100 | 51100 | 50900 | 5842 |
| 629 | 20230728 | 092300 | 11216268100 | 51100 | 51000 | 51100 | 50900 | 5453 |
| 630 | 20230728 | 092200 | 10938141200 | 51000 | 51100 | 51100 | 50800 | 4601 |
| 631 | 20230728 | 092100 | 10703530600 | 51100 | 50900 | 51100 | 50800 | 11333 |
| 632 | 20230728 | 092000 | 10126631700 | 50900 | 50400 | 50900 | 50400 | 10785 |
| 633 | 20230728 | 091900 | 9579981100 | 50500 | 50500 | 50500 | 50400 | 1988 |
| 634 | 20230728 | 091800 | 9479739100 | 50500 | 50600 | 50600 | 50400 | 5056 |
| 635 | 20230728 | 091700 | 9224540700 | 50600 | 50500 | 50600 | 50400 | 3239 |
| 636 | 20230728 | 091600 | 9060992700 | 50500 | 50500 | 50600 | 50200 | 6464 |
| 637 | 20230728 | 091500 | 8735338000 | 50500 | 50600 | 50600 | 50500 | 3156 |
| 638 | 20230728 | 091400 | 8575931400 | 50600 | 50400 | 50600 | 50300 | 3224 |
| 639 | 20230728 | 091300 | 8413167000 | 50400 | 50200 | 50400 | 50000 | 7724 |
| 640 | 20230728 | 091200 | 8025243900 | 50200 | 50100 | 50300 | 50000 | 8084 |
| 641 | 20230728 | 091100 | 7619729900 | 50100 | 50300 | 50400 | 50100 | 12071 |
| 642 | 20230728 | 091000 | 7013371800 | 50300 | 50400 | 50600 | 50300 | 11827 |
| 643 | 20230728 | 090900 | 6416528000 | 50500 | 50500 | 50600 | 50400 | 1614 |
| 644 | 20230728 | 090800 | 6335107800 | 50500 | 50500 | 50600 | 50300 | 17954 |
| 645 | 20230728 | 090700 | 5429759100 | 50500 | 50600 | 50800 | 50400 | 18336 |
| 646 | 20230728 | 090600 | 4502294400 | 50600 | 50700 | 50800 | 50500 | 7426 |
| 647 | 20230728 | 090500 | 4126230800 | 50800 | 50800 | 51000 | 50700 | 7995 |
| 648 | 20230728 | 090400 | 3719396100 | 50800 | 50800 | 51100 | 50800 | 12270 |
| 649 | 20230728 | 090300 | 3094120200 | 50800 | 51200 | 51300 | 50700 | 14615 |
| 650 | 20230728 | 090200 | 2348275100 | 51300 | 51300 | 51400 | 51200 | 8961 |
| 651 | 20230728 | 090100 | 1888463400 | 51200 | 51500 | 51500 | 51100 | 10100 |
| 652 | 20230728 | 090000 | 1369485000 | 51500 | 51100 | 51500 | 50700 | 26747 |