32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 5321 |
| 3 | 20240329 | 195100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20240329 | 195000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20240329 | 194900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20240329 | 194800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20240329 | 194700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20240329 | 194600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20240329 | 194500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20240329 | 194400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20240329 | 194300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20240329 | 194200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20240329 | 194100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20240329 | 194000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20240329 | 193900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20240329 | 193800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20240329 | 193700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20240329 | 193600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20240329 | 193500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20240329 | 193400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20240329 | 193300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20240329 | 193200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20240329 | 193100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20240329 | 193000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20240329 | 192900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20240329 | 192800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20240329 | 192700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20240329 | 192600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20240329 | 192500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20240329 | 192400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20240329 | 192300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20240329 | 192200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 5321 |
| 33 | 20240329 | 192100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20240329 | 192000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20240329 | 191900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20240329 | 191800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20240329 | 191700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20240329 | 191600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20240329 | 191500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20240329 | 191400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20240329 | 191300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20240329 | 191200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20240329 | 191100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20240329 | 191000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20240329 | 190900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20240329 | 190800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20240329 | 190700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20240329 | 190600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20240329 | 190500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20240329 | 190400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20240329 | 190300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20240329 | 190200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20240329 | 190100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20240329 | 190000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20240329 | 185900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20240329 | 185800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20240329 | 185700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20240329 | 185600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20240329 | 185500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20240329 | 185400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20240329 | 185300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20240329 | 185200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 5321 |
| 63 | 20240329 | 185100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20240329 | 185000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20240329 | 184900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20240329 | 184800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20240329 | 184700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20240329 | 184600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20240329 | 184500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20240329 | 184400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20240329 | 184300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20240329 | 184200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20240329 | 184100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20240329 | 184000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20240329 | 183900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20240329 | 183800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20240329 | 183700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20240329 | 183600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20240329 | 183500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20240329 | 183400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20240329 | 183300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20240329 | 183200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20240329 | 183100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20240329 | 183000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20240329 | 182900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20240329 | 182800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20240329 | 182700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20240329 | 182600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20240329 | 182500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20240329 | 182400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20240329 | 182300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20240329 | 182200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 5321 |
| 93 | 20240329 | 182100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20240329 | 182000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20240329 | 181900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20240329 | 181800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20240329 | 181700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20240329 | 181600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20240329 | 181500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20240329 | 181400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20240329 | 181300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20240329 | 181200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20240329 | 181100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20240329 | 181000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20240329 | 180900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20240329 | 180800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20240329 | 180700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20240329 | 180600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20240329 | 180500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20240329 | 180400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20240329 | 180300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20240329 | 180200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20240329 | 180100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20240329 | 180000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20240329 | 175900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20240329 | 175800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20240329 | 175700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20240329 | 175600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20240329 | 175500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20240329 | 175400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20240329 | 175300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20240329 | 175200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 5321 |
| 123 | 20240329 | 175100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20240329 | 175000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20240329 | 174900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20240329 | 174800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20240329 | 174700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20240329 | 174600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20240329 | 174500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20240329 | 174400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20240329 | 174300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20240329 | 174200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20240329 | 174100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20240329 | 174000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20240329 | 173900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20240329 | 173800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20240329 | 173700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20240329 | 173600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20240329 | 173500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20240329 | 173400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20240329 | 173300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20240329 | 173200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20240329 | 173100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20240329 | 173000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20240329 | 172900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20240329 | 172800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20240329 | 172700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20240329 | 172600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20240329 | 172500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20240329 | 172400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20240329 | 172300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20240329 | 172200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 5321 |
| 153 | 20240329 | 172100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20240329 | 172000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20240329 | 171900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20240329 | 171800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20240329 | 171700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20240329 | 171600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20240329 | 171500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20240329 | 171400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20240329 | 171300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20240329 | 171200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20240329 | 171100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20240329 | 171000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20240329 | 170900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20240329 | 170800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20240329 | 170700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20240329 | 170600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20240329 | 170500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20240329 | 170400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20240329 | 170300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20240329 | 170200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20240329 | 170100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20240329 | 170000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20240329 | 165900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20240329 | 165800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20240329 | 165700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20240329 | 165600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20240329 | 165500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20240329 | 165400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20240329 | 165300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20240329 | 165200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 5321 |
| 183 | 20240329 | 165100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20240329 | 165000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20240329 | 164900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20240329 | 164800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20240329 | 164700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20240329 | 164600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20240329 | 164500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20240329 | 164400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20240329 | 164300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20240329 | 164200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20240329 | 164100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20240329 | 164000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20240329 | 163900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20240329 | 163800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20240329 | 163700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20240329 | 163600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20240329 | 163500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20240329 | 163400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20240329 | 163300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20240329 | 163200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20240329 | 163100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20240329 | 163000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20240329 | 162900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20240329 | 162800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20240329 | 162700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20240329 | 162600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20240329 | 162500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20240329 | 162400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20240329 | 162300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20240329 | 162200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 5321 |
| 213 | 20240329 | 162100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20240329 | 162000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20240329 | 161900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20240329 | 161800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20240329 | 161700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20240329 | 161600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20240329 | 161500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20240329 | 161400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20240329 | 161300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20240329 | 161200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20240329 | 161100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20240329 | 161000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20240329 | 160900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20240329 | 160800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20240329 | 160700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20240329 | 160600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20240329 | 160500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20240329 | 160400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20240329 | 160300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20240329 | 160200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20240329 | 160100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20240329 | 160000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20240329 | 155900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20240329 | 155800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20240329 | 155700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20240329 | 155600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20240329 | 155500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20240329 | 155400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20240329 | 155300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20240329 | 155200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 5321 |
| 243 | 20240329 | 155100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20240329 | 155000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20240329 | 154900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20240329 | 154800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20240329 | 154700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20240329 | 154600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20240329 | 154500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20240329 | 154400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20240329 | 154300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20240329 | 154200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20240329 | 154100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20240329 | 154000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20240329 | 153900 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20240329 | 153800 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20240329 | 153700 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20240329 | 153600 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20240329 | 153500 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20240329 | 153400 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20240329 | 153300 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20240329 | 153200 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20240329 | 153100 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20240329 | 153000 | 4683720825 | 5620 | 5620 | 5620 | 5620 | 5321 |
| 265 | 20240329 | 152900 | 4653816805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 266 | 20240329 | 152800 | 4653816805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 267 | 20240329 | 152700 | 4653816805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 268 | 20240329 | 152600 | 4653816805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 269 | 20240329 | 152500 | 4653816805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 270 | 20240329 | 152400 | 4653816805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 271 | 20240329 | 152300 | 4653816805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 272 | 20240329 | 152200 | 4653816805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 273 | 20240329 | 152100 | 4653816805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 274 | 20240329 | 152000 | 4653816805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 275 | 20240329 | 151900 | 4653816805 | 5530 | 5510 | 5570 | 5510 | 3608 |
| 276 | 20240329 | 151800 | 4633765105 | 5510 | 5500 | 5530 | 5500 | 41 |
| 277 | 20240329 | 151700 | 4633539285 | 5530 | 5490 | 5530 | 5490 | 43 |
| 278 | 20240329 | 151600 | 4633302695 | 5490 | 5490 | 5490 | 5490 | 57 |
| 279 | 20240329 | 151500 | 4632989765 | 5540 | 5520 | 5540 | 5520 | 138 |
| 280 | 20240329 | 151400 | 4632227245 | 5540 | 5520 | 5540 | 5510 | 2564 |
| 281 | 20240329 | 151300 | 4618039175 | 5520 | 5510 | 5520 | 5510 | 800 |
| 282 | 20240329 | 151200 | 4613623845 | 5510 | 5490 | 5510 | 5480 | 352 |
| 283 | 20240329 | 151100 | 4611688345 | 5490 | 5490 | 5500 | 5490 | 150 |
| 284 | 20240329 | 151000 | 4610863755 | 5500 | 5510 | 5510 | 5500 | 152 |
| 285 | 20240329 | 150900 | 4610026755 | 5480 | 5480 | 5480 | 5480 | 217 |
| 286 | 20240329 | 150800 | 4608837595 | 5480 | 5480 | 5490 | 5480 | 183 |
| 287 | 20240329 | 150700 | 4607834655 | 5470 | 5480 | 5480 | 5470 | 98 |
| 288 | 20240329 | 150600 | 4607297715 | 5470 | 5480 | 5480 | 5470 | 88 |
| 289 | 20240329 | 150500 | 4606816335 | 5480 | 5520 | 5520 | 5480 | 27 |
| 290 | 20240329 | 150400 | 4606668105 | 5520 | 5520 | 5520 | 5480 | 429 |
| 291 | 20240329 | 150300 | 4604303255 | 5520 | 5540 | 5540 | 5520 | 756 |
| 292 | 20240329 | 150200 | 4600126395 | 5540 | 5520 | 5540 | 5520 | 128 |
| 293 | 20240329 | 150100 | 4599419815 | 5480 | 5470 | 5520 | 5470 | 52 |
| 294 | 20240329 | 150000 | 4599133855 | 5480 | 5490 | 5490 | 5480 | 1167 |
| 295 | 20240329 | 145900 | 4592737045 | 5490 | 5490 | 5490 | 5490 | 2 |
| 296 | 20240329 | 145800 | 4592726065 | 5480 | 5480 | 5480 | 5480 | 16 |
| 297 | 20240329 | 145700 | 4592638385 | 5490 | 5490 | 5490 | 5490 | 92 |
| 298 | 20240329 | 145600 | 4592133305 | 5480 | 5500 | 5500 | 5480 | 1757 |
| 299 | 20240329 | 145500 | 4582500745 | 5460 | 5460 | 5460 | 5460 | 0 |
| 300 | 20240329 | 145400 | 4582500745 | 5460 | 5460 | 5460 | 5460 | 0 |
| 301 | 20240329 | 145300 | 4582500745 | 5460 | 5470 | 5470 | 5460 | 112 |
| 302 | 20240329 | 145200 | 4581888155 | 5470 | 5460 | 5500 | 5460 | 146 |
| 303 | 20240329 | 145100 | 4581088195 | 5490 | 5460 | 5490 | 5450 | 106 |
| 304 | 20240329 | 145000 | 4580509685 | 5460 | 5460 | 5460 | 5460 | 32 |
| 305 | 20240329 | 144900 | 4580334965 | 5510 | 5460 | 5510 | 5460 | 665 |
| 306 | 20240329 | 144800 | 4576693335 | 5460 | 5490 | 5490 | 5460 | 2015 |
| 307 | 20240329 | 144700 | 4565690395 | 5490 | 5490 | 5490 | 5490 | 50 |
| 308 | 20240329 | 144600 | 4565415895 | 5500 | 5560 | 5560 | 5500 | 403 |
| 309 | 20240329 | 144500 | 4563198495 | 5500 | 5510 | 5560 | 5500 | 4212 |
| 310 | 20240329 | 144400 | 4539798385 | 5470 | 5450 | 5490 | 5440 | 1159 |
| 311 | 20240329 | 144300 | 4533460785 | 5480 | 5450 | 5480 | 5450 | 35 |
| 312 | 20240329 | 144200 | 4533270005 | 5450 | 5450 | 5450 | 5450 | 0 |
| 313 | 20240329 | 144100 | 4533270005 | 5450 | 5450 | 5450 | 5450 | 95 |
| 314 | 20240329 | 144000 | 4532752255 | 5480 | 5480 | 5480 | 5480 | 2 |
| 315 | 20240329 | 143900 | 4532741295 | 5480 | 5480 | 5480 | 5480 | 0 |
| 316 | 20240329 | 143800 | 4532741295 | 5480 | 5450 | 5480 | 5450 | 686 |
| 317 | 20240329 | 143700 | 4528988945 | 5480 | 5480 | 5480 | 5480 | 0 |
| 318 | 20240329 | 143600 | 4528988945 | 5480 | 5470 | 5480 | 5470 | 1077 |
| 319 | 20240329 | 143500 | 4523096985 | 5440 | 5470 | 5490 | 5440 | 1875 |
| 320 | 20240329 | 143400 | 4512876955 | 5510 | 5510 | 5510 | 5510 | 0 |
| 321 | 20240329 | 143300 | 4512876955 | 5510 | 5510 | 5510 | 5510 | 21 |
| 322 | 20240329 | 143200 | 4512761245 | 5510 | 5460 | 5510 | 5450 | 1111 |
| 323 | 20240329 | 143100 | 4506705175 | 5460 | 5460 | 5460 | 5460 | 376 |
| 324 | 20240329 | 143000 | 4504652215 | 5460 | 5460 | 5470 | 5460 | 53 |
| 325 | 20240329 | 142900 | 4504362815 | 5460 | 5510 | 5510 | 5460 | 3021 |
| 326 | 20240329 | 142800 | 4487837645 | 5520 | 5520 | 5520 | 5520 | 0 |
| 327 | 20240329 | 142700 | 4487837645 | 5520 | 5520 | 5520 | 5520 | 173 |
| 328 | 20240329 | 142600 | 4486882685 | 5520 | 5520 | 5520 | 5520 | 5 |
| 329 | 20240329 | 142500 | 4486855085 | 5520 | 5520 | 5520 | 5520 | 1 |
| 330 | 20240329 | 142400 | 4486849565 | 5510 | 5520 | 5520 | 5480 | 259 |
| 331 | 20240329 | 142300 | 4485423545 | 5520 | 5520 | 5520 | 5520 | 0 |
| 332 | 20240329 | 142200 | 4485423545 | 5520 | 5480 | 5520 | 5480 | 15 |
| 333 | 20240329 | 142100 | 4485341305 | 5480 | 5480 | 5480 | 5480 | 100 |
| 334 | 20240329 | 142000 | 4484793305 | 5480 | 5490 | 5490 | 5480 | 78 |
| 335 | 20240329 | 141900 | 4484365735 | 5500 | 5500 | 5500 | 5500 | 1020 |
| 336 | 20240329 | 141800 | 4478755735 | 5500 | 5500 | 5500 | 5500 | 17 |
| 337 | 20240329 | 141700 | 4478662235 | 5500 | 5510 | 5510 | 5500 | 150 |
| 338 | 20240329 | 141600 | 4477836905 | 5500 | 5500 | 5500 | 5500 | 1 |
| 339 | 20240329 | 141500 | 4477831405 | 5500 | 5500 | 5500 | 5500 | 247 |
| 340 | 20240329 | 141400 | 4476472905 | 5520 | 5520 | 5520 | 5520 | 0 |
| 341 | 20240329 | 141300 | 4476472905 | 5520 | 5520 | 5520 | 5520 | 3 |
| 342 | 20240329 | 141200 | 4476456345 | 5530 | 5520 | 5530 | 5520 | 247 |
| 343 | 20240329 | 141100 | 4475092025 | 5480 | 5510 | 5510 | 5480 | 41 |
| 344 | 20240329 | 141000 | 4474866785 | 5510 | 5510 | 5510 | 5510 | 0 |
| 345 | 20240329 | 140900 | 4474866785 | 5510 | 5510 | 5510 | 5510 | 0 |
| 346 | 20240329 | 140800 | 4474866785 | 5510 | 5500 | 5510 | 5500 | 71 |
| 347 | 20240329 | 140700 | 4474475785 | 5500 | 5500 | 5500 | 5500 | 17 |
| 348 | 20240329 | 140600 | 4474382285 | 5500 | 5500 | 5500 | 5500 | 0 |
| 349 | 20240329 | 140500 | 4474382285 | 5500 | 5530 | 5530 | 5480 | 172 |
| 350 | 20240329 | 140400 | 4473438695 | 5520 | 5540 | 5540 | 5520 | 1246 |
| 351 | 20240329 | 140300 | 4466548205 | 5550 | 5530 | 5550 | 5530 | 295 |
| 352 | 20240329 | 140200 | 4464914815 | 5530 | 5560 | 5560 | 5530 | 5307 |
| 353 | 20240329 | 140100 | 4435440725 | 5560 | 5570 | 5580 | 5560 | 530 |
| 354 | 20240329 | 140000 | 4432492885 | 5570 | 5560 | 5570 | 5560 | 829 |
| 355 | 20240329 | 135900 | 4427877825 | 5560 | 5550 | 5560 | 5550 | 27 |
| 356 | 20240329 | 135800 | 4427727965 | 5570 | 5570 | 5570 | 5570 | 16 |
| 357 | 20240329 | 135700 | 4427638845 | 5560 | 5570 | 5570 | 5560 | 8 |
| 358 | 20240329 | 135600 | 4427594355 | 5560 | 5560 | 5570 | 5560 | 266 |
| 359 | 20240329 | 135500 | 4426114905 | 5570 | 5510 | 5570 | 5510 | 842 |
| 360 | 20240329 | 135400 | 4421457785 | 5510 | 5510 | 5510 | 5480 | 44 |
| 361 | 20240329 | 135300 | 4421216095 | 5510 | 5500 | 5510 | 5500 | 3 |
| 362 | 20240329 | 135200 | 4421199575 | 5510 | 5500 | 5510 | 5500 | 254 |
| 363 | 20240329 | 135100 | 4419802565 | 5500 | 5470 | 5500 | 5470 | 515 |
| 364 | 20240329 | 135000 | 4416971235 | 5470 | 5500 | 5500 | 5470 | 250 |
| 365 | 20240329 | 134900 | 4415603585 | 5470 | 5500 | 5500 | 5470 | 162 |
| 366 | 20240329 | 134800 | 4414716505 | 5510 | 5490 | 5510 | 5470 | 1780 |
| 367 | 20240329 | 134700 | 4404959375 | 5490 | 5520 | 5520 | 5490 | 637 |
| 368 | 20240329 | 134600 | 4401446745 | 5530 | 5540 | 5540 | 5500 | 93 |
| 369 | 20240329 | 134500 | 4400932015 | 5540 | 5500 | 5540 | 5500 | 789 |
| 370 | 20240329 | 134400 | 4396592155 | 5500 | 5520 | 5530 | 5500 | 2028 |
| 371 | 20240329 | 134300 | 4385416985 | 5530 | 5550 | 5550 | 5530 | 2207 |
| 372 | 20240329 | 134200 | 4373207615 | 5570 | 5570 | 5570 | 5570 | 13 |
| 373 | 20240329 | 134100 | 4373135205 | 5570 | 5590 | 5590 | 5540 | 4958 |
| 374 | 20240329 | 134000 | 4345604155 | 5590 | 5570 | 5590 | 5560 | 1079 |
| 375 | 20240329 | 133900 | 4339604635 | 5590 | 5590 | 5590 | 5590 | 15 |
| 376 | 20240329 | 133800 | 4339520785 | 5590 | 5590 | 5590 | 5590 | 247 |
| 377 | 20240329 | 133700 | 4338140055 | 5590 | 5580 | 5590 | 5570 | 10 |
| 378 | 20240329 | 133600 | 4338084255 | 5600 | 5580 | 5600 | 5580 | 98 |
| 379 | 20240329 | 133500 | 4337537395 | 5580 | 5580 | 5580 | 5580 | 4 |
| 380 | 20240329 | 133400 | 4337515075 | 5560 | 5580 | 5600 | 5560 | 270 |
| 381 | 20240329 | 133300 | 4336013195 | 5600 | 5600 | 5600 | 5600 | 2 |
| 382 | 20240329 | 133200 | 4336001995 | 5600 | 5600 | 5600 | 5600 | 13 |
| 383 | 20240329 | 133100 | 4335929195 | 5600 | 5580 | 5600 | 5580 | 44 |
| 384 | 20240329 | 133000 | 4335683555 | 5580 | 5600 | 5600 | 5580 | 17 |
| 385 | 20240329 | 132900 | 4335588675 | 5580 | 5590 | 5600 | 5580 | 13 |
| 386 | 20240329 | 132800 | 4335515995 | 5600 | 5590 | 5600 | 5580 | 74 |
| 387 | 20240329 | 132700 | 4335102335 | 5600 | 5580 | 5600 | 5580 | 9 |
| 388 | 20240329 | 132600 | 4335051995 | 5600 | 5590 | 5600 | 5590 | 24 |
| 389 | 20240329 | 132500 | 4334917655 | 5590 | 5570 | 5600 | 5570 | 10 |
| 390 | 20240329 | 132400 | 4334861815 | 5600 | 5570 | 5600 | 5570 | 11 |
| 391 | 20240329 | 132300 | 4334800515 | 5600 | 5570 | 5600 | 5570 | 39 |
| 392 | 20240329 | 132200 | 4334583225 | 5610 | 5620 | 5620 | 5610 | 12 |
| 393 | 20240329 | 132100 | 4334515885 | 5620 | 5600 | 5620 | 5570 | 64 |
| 394 | 20240329 | 132000 | 4334156685 | 5590 | 5610 | 5620 | 5590 | 199 |
| 395 | 20240329 | 131900 | 4333041635 | 5620 | 5620 | 5620 | 5610 | 238 |
| 396 | 20240329 | 131800 | 4331704315 | 5620 | 5610 | 5620 | 5580 | 341 |
| 397 | 20240329 | 131700 | 4329789895 | 5610 | 5610 | 5610 | 5580 | 371 |
| 398 | 20240329 | 131600 | 4327712005 | 5610 | 5600 | 5610 | 5600 | 121 |
| 399 | 20240329 | 131500 | 4327034395 | 5600 | 5560 | 5610 | 5560 | 23 |
| 400 | 20240329 | 131400 | 4326906225 | 5600 | 5600 | 5600 | 5600 | 5 |
| 401 | 20240329 | 131300 | 4326878225 | 5610 | 5610 | 5610 | 5610 | 0 |
| 402 | 20240329 | 131200 | 4326878225 | 5610 | 5600 | 5610 | 5600 | 26 |
| 403 | 20240329 | 131100 | 4326732615 | 5600 | 5560 | 5600 | 5560 | 168 |
| 404 | 20240329 | 131000 | 4325793095 | 5600 | 5560 | 5600 | 5540 | 1113 |
| 405 | 20240329 | 130900 | 4319580245 | 5570 | 5540 | 5570 | 5540 | 230 |
| 406 | 20240329 | 130800 | 4318303045 | 5580 | 5550 | 5580 | 5540 | 201 |
| 407 | 20240329 | 130700 | 4317188765 | 5590 | 5590 | 5590 | 5590 | 0 |
| 408 | 20240329 | 130600 | 4317188765 | 5590 | 5530 | 5600 | 5530 | 1144 |
| 409 | 20240329 | 130500 | 4310832275 | 5560 | 5530 | 5560 | 5530 | 27 |
| 410 | 20240329 | 130400 | 4310682785 | 5560 | 5520 | 5560 | 5520 | 7 |
| 411 | 20240329 | 130300 | 4310644055 | 5570 | 5570 | 5570 | 5520 | 170 |
| 412 | 20240329 | 130200 | 4309701635 | 5570 | 5560 | 5570 | 5540 | 545 |
| 413 | 20240329 | 130100 | 4306672305 | 5560 | 5560 | 5560 | 5560 | 0 |
| 414 | 20240329 | 130000 | 4306672305 | 5560 | 5600 | 5600 | 5560 | 1356 |
| 415 | 20240329 | 125900 | 4299129435 | 5600 | 5600 | 5600 | 5600 | 70 |
| 416 | 20240329 | 125800 | 4298737435 | 5600 | 5600 | 5600 | 5600 | 21 |
| 417 | 20240329 | 125700 | 4298619835 | 5600 | 5580 | 5600 | 5570 | 455 |
| 418 | 20240329 | 125600 | 4296080895 | 5600 | 5600 | 5600 | 5600 | 25 |
| 419 | 20240329 | 125500 | 4295940895 | 5600 | 5590 | 5600 | 5580 | 284 |
| 420 | 20240329 | 125400 | 4294355945 | 5600 | 5600 | 5600 | 5600 | 1 |
| 421 | 20240329 | 125300 | 4294350345 | 5600 | 5600 | 5600 | 5570 | 3 |
| 422 | 20240329 | 125200 | 4294333575 | 5610 | 5610 | 5610 | 5610 | 2 |
| 423 | 20240329 | 125100 | 4294322355 | 5560 | 5600 | 5600 | 5560 | 27 |
| 424 | 20240329 | 125000 | 4294171555 | 5610 | 5610 | 5610 | 5610 | 0 |
| 425 | 20240329 | 124900 | 4294171555 | 5610 | 5560 | 5610 | 5530 | 1664 |
| 426 | 20240329 | 124800 | 4284967915 | 5530 | 5620 | 5620 | 5530 | 2130 |
| 427 | 20240329 | 124700 | 4273104525 | 5620 | 5630 | 5630 | 5580 | 289 |
| 428 | 20240329 | 124600 | 4271488925 | 5630 | 5630 | 5640 | 5590 | 63 |
| 429 | 20240329 | 124500 | 4271134305 | 5630 | 5590 | 5630 | 5590 | 1077 |
| 430 | 20240329 | 124400 | 4265093455 | 5590 | 5570 | 5590 | 5570 | 114 |
| 431 | 20240329 | 124300 | 4264458195 | 5590 | 5590 | 5590 | 5590 | 99 |
| 432 | 20240329 | 124200 | 4263904785 | 5580 | 5580 | 5580 | 5580 | 14 |
| 433 | 20240329 | 124100 | 4263826665 | 5570 | 5600 | 5600 | 5570 | 209 |
| 434 | 20240329 | 124000 | 4262662505 | 5570 | 5570 | 5570 | 5570 | 455 |
| 435 | 20240329 | 123900 | 4260128155 | 5570 | 5610 | 5610 | 5570 | 2295 |
| 436 | 20240329 | 123800 | 4247314175 | 5610 | 5620 | 5650 | 5610 | 569 |
| 437 | 20240329 | 123700 | 4244116745 | 5640 | 5610 | 5650 | 5610 | 1856 |
| 438 | 20240329 | 123600 | 4233649725 | 5610 | 5630 | 5640 | 5610 | 544 |
| 439 | 20240329 | 123500 | 4230595145 | 5650 | 5630 | 5650 | 5630 | 180 |
| 440 | 20240329 | 123400 | 4229578365 | 5650 | 5650 | 5650 | 5650 | 49 |
| 441 | 20240329 | 123300 | 4229301515 | 5650 | 5620 | 5650 | 5620 | 643 |
| 442 | 20240329 | 123200 | 4225680155 | 5620 | 5630 | 5630 | 5620 | 108 |
| 443 | 20240329 | 123100 | 4225072775 | 5630 | 5620 | 5640 | 5620 | 658 |
| 444 | 20240329 | 123000 | 4221364415 | 5590 | 5590 | 5590 | 5590 | 1 |
| 445 | 20240329 | 122900 | 4221358825 | 5590 | 5590 | 5590 | 5590 | 3 |
| 446 | 20240329 | 122800 | 4221342055 | 5580 | 5590 | 5590 | 5580 | 956 |
| 447 | 20240329 | 122700 | 4216007265 | 5580 | 5580 | 5580 | 5580 | 4 |
| 448 | 20240329 | 122600 | 4215984945 | 5580 | 5590 | 5590 | 5580 | 112 |
| 449 | 20240329 | 122500 | 4215359965 | 5600 | 5590 | 5600 | 5590 | 589 |
| 450 | 20240329 | 122400 | 4212067005 | 5600 | 5620 | 5630 | 5600 | 555 |
| 451 | 20240329 | 122300 | 4208950155 | 5640 | 5640 | 5640 | 5640 | 90 |
| 452 | 20240329 | 122200 | 4208442555 | 5640 | 5640 | 5640 | 5640 | 788 |
| 453 | 20240329 | 122100 | 4203998235 | 5630 | 5570 | 5640 | 5570 | 1092 |
| 454 | 20240329 | 122000 | 4197881755 | 5570 | 5580 | 5580 | 5570 | 189 |
| 455 | 20240329 | 121900 | 4196828415 | 5590 | 5580 | 5590 | 5580 | 27 |
| 456 | 20240329 | 121800 | 4196677745 | 5590 | 5590 | 5590 | 5590 | 0 |
| 457 | 20240329 | 121700 | 4196677745 | 5590 | 5580 | 5590 | 5580 | 160 |
| 458 | 20240329 | 121600 | 4195783495 | 5590 | 5590 | 5590 | 5590 | 200 |
| 459 | 20240329 | 121500 | 4194665495 | 5580 | 5580 | 5580 | 5580 | 100 |
| 460 | 20240329 | 121400 | 4194107495 | 5550 | 5550 | 5550 | 5550 | 0 |
| 461 | 20240329 | 121300 | 4194107495 | 5550 | 5550 | 5550 | 5550 | 0 |
| 462 | 20240329 | 121200 | 4194107495 | 5550 | 5580 | 5580 | 5550 | 224 |
| 463 | 20240329 | 121100 | 4192858475 | 5540 | 5540 | 5540 | 5540 | 2 |
| 464 | 20240329 | 121000 | 4192847395 | 5540 | 5530 | 5540 | 5530 | 2 |
| 465 | 20240329 | 120900 | 4192836325 | 5530 | 5540 | 5580 | 5530 | 267 |
| 466 | 20240329 | 120800 | 4191356565 | 5530 | 5540 | 5580 | 5530 | 255 |
| 467 | 20240329 | 120700 | 4189943865 | 5540 | 5520 | 5590 | 5520 | 56 |
| 468 | 20240329 | 120600 | 4189631475 | 5590 | 5530 | 5590 | 5520 | 8 |
| 469 | 20240329 | 120500 | 4189587225 | 5600 | 5600 | 5600 | 5600 | 3 |
| 470 | 20240329 | 120400 | 4189570425 | 5530 | 5530 | 5530 | 5530 | 209 |
| 471 | 20240329 | 120300 | 4188414655 | 5520 | 5600 | 5600 | 5520 | 2 |
| 472 | 20240329 | 120200 | 4188403535 | 5570 | 5600 | 5600 | 5570 | 511 |
| 473 | 20240329 | 120100 | 4185549485 | 5600 | 5600 | 5610 | 5600 | 128 |
| 474 | 20240329 | 120000 | 4184832065 | 5600 | 5600 | 5600 | 5600 | 58 |
| 475 | 20240329 | 115900 | 4184507265 | 5570 | 5630 | 5650 | 5570 | 428 |
| 476 | 20240329 | 115800 | 4182107925 | 5600 | 5540 | 5600 | 5540 | 357 |
| 477 | 20240329 | 115700 | 4180113035 | 5570 | 5570 | 5570 | 5570 | 0 |
| 478 | 20240329 | 115600 | 4180113035 | 5570 | 5550 | 5570 | 5550 | 956 |
| 479 | 20240329 | 115500 | 4174788135 | 5540 | 5480 | 5540 | 5480 | 139 |
| 480 | 20240329 | 115400 | 4174021495 | 5480 | 5480 | 5480 | 5480 | 2400 |
| 481 | 20240329 | 115300 | 4160869495 | 5480 | 5480 | 5480 | 5480 | 1 |
| 482 | 20240329 | 115200 | 4160864015 | 5480 | 5480 | 5480 | 5480 | 913 |
| 483 | 20240329 | 115100 | 4155860775 | 5480 | 5480 | 5480 | 5480 | 398 |
| 484 | 20240329 | 115000 | 4153679735 | 5480 | 5540 | 5540 | 5480 | 419 |
| 485 | 20240329 | 114900 | 4151376655 | 5540 | 5530 | 5540 | 5530 | 621 |
| 486 | 20240329 | 114800 | 4147942125 | 5540 | 5550 | 5550 | 5530 | 637 |
| 487 | 20240329 | 114700 | 4144415995 | 5560 | 5560 | 5560 | 5560 | 23 |
| 488 | 20240329 | 114600 | 4144288115 | 5560 | 5560 | 5560 | 5560 | 89 |
| 489 | 20240329 | 114500 | 4143793275 | 5550 | 5550 | 5550 | 5550 | 0 |
| 490 | 20240329 | 114400 | 4143793275 | 5550 | 5550 | 5550 | 5550 | 70 |
| 491 | 20240329 | 114300 | 4143404775 | 5550 | 5550 | 5550 | 5550 | 4 |
| 492 | 20240329 | 114200 | 4143382575 | 5550 | 5550 | 5550 | 5550 | 267 |
| 493 | 20240329 | 114100 | 4141900725 | 5550 | 5550 | 5550 | 5550 | 54 |
| 494 | 20240329 | 114000 | 4141601025 | 5550 | 5570 | 5570 | 5550 | 356 |
| 495 | 20240329 | 113900 | 4139622405 | 5550 | 5570 | 5570 | 5550 | 46 |
| 496 | 20240329 | 113800 | 4139366735 | 5570 | 5570 | 5570 | 5530 | 323 |
| 497 | 20240329 | 113700 | 4137575105 | 5570 | 5560 | 5570 | 5560 | 42 |
| 498 | 20240329 | 113600 | 4137341385 | 5550 | 5550 | 5550 | 5550 | 2379 |
| 499 | 20240329 | 113500 | 4124137935 | 5500 | 5510 | 5550 | 5500 | 5900 |
| 500 | 20240329 | 113400 | 4091457825 | 5510 | 5510 | 5510 | 5500 | 115 |
| 501 | 20240329 | 113300 | 4090824295 | 5520 | 5550 | 5550 | 5520 | 246 |
| 502 | 20240329 | 113200 | 4089460665 | 5550 | 5550 | 5550 | 5550 | 40 |
| 503 | 20240329 | 113100 | 4089238665 | 5550 | 5570 | 5570 | 5550 | 447 |
| 504 | 20240329 | 113000 | 4086751045 | 5570 | 5570 | 5570 | 5570 | 21 |
| 505 | 20240329 | 112900 | 4086634075 | 5570 | 5580 | 5580 | 5570 | 787 |
| 506 | 20240329 | 112800 | 4082242655 | 5580 | 5640 | 5640 | 5580 | 125 |
| 507 | 20240329 | 112700 | 4081538005 | 5570 | 5580 | 5650 | 5560 | 443 |
| 508 | 20240329 | 112600 | 4079058985 | 5550 | 5550 | 5550 | 5520 | 1721 |
| 509 | 20240329 | 112500 | 4069537435 | 5510 | 5510 | 5560 | 5510 | 1246 |
| 510 | 20240329 | 112400 | 4062621415 | 5500 | 5500 | 5500 | 5500 | 243 |
| 511 | 20240329 | 112300 | 4061284915 | 5500 | 5510 | 5510 | 5500 | 1129 |
| 512 | 20240329 | 112200 | 4055073505 | 5510 | 5590 | 5590 | 5510 | 2019 |
| 513 | 20240329 | 112100 | 4043851635 | 5600 | 5610 | 5630 | 5600 | 126 |
| 514 | 20240329 | 112000 | 4043145595 | 5610 | 5640 | 5640 | 5600 | 1309 |
| 515 | 20240329 | 111900 | 4035776605 | 5650 | 5670 | 5670 | 5640 | 582 |
| 516 | 20240329 | 111800 | 4032481315 | 5670 | 5640 | 5670 | 5640 | 52 |
| 517 | 20240329 | 111700 | 4032186655 | 5670 | 5670 | 5670 | 5670 | 735 |
| 518 | 20240329 | 111600 | 4028019205 | 5680 | 5630 | 5680 | 5630 | 195 |
| 519 | 20240329 | 111500 | 4026920805 | 5630 | 5680 | 5690 | 5630 | 1534 |
| 520 | 20240329 | 111400 | 4018257315 | 5630 | 5650 | 5660 | 5630 | 963 |
| 521 | 20240329 | 111300 | 4012830895 | 5650 | 5660 | 5660 | 5650 | 1227 |
| 522 | 20240329 | 111200 | 4005896755 | 5660 | 5670 | 5680 | 5660 | 2179 |
| 523 | 20240329 | 111100 | 3993543205 | 5660 | 5660 | 5660 | 5660 | 115 |
| 524 | 20240329 | 111000 | 3992892305 | 5650 | 5660 | 5660 | 5650 | 4039 |
| 525 | 20240329 | 110900 | 3970068385 | 5660 | 5680 | 5700 | 5660 | 1927 |
| 526 | 20240329 | 110800 | 3959128215 | 5680 | 5680 | 5690 | 5680 | 2487 |
| 527 | 20240329 | 110700 | 3944998925 | 5680 | 5710 | 5710 | 5680 | 2883 |
| 528 | 20240329 | 110600 | 3928577035 | 5710 | 5710 | 5720 | 5710 | 927 |
| 529 | 20240329 | 110500 | 3923283315 | 5710 | 5700 | 5710 | 5680 | 925 |
| 530 | 20240329 | 110400 | 3918019205 | 5700 | 5710 | 5710 | 5680 | 4171 |
| 531 | 20240329 | 110300 | 3894306635 | 5710 | 5720 | 5740 | 5700 | 2368 |
| 532 | 20240329 | 110200 | 3880747805 | 5680 | 5680 | 5710 | 5680 | 484 |
| 533 | 20240329 | 110100 | 3877991185 | 5680 | 5670 | 5680 | 5670 | 2143 |
| 534 | 20240329 | 110000 | 3865835285 | 5670 | 5670 | 5680 | 5670 | 476 |
| 535 | 20240329 | 105900 | 3863133995 | 5670 | 5700 | 5710 | 5670 | 1180 |
| 536 | 20240329 | 105800 | 3856403385 | 5710 | 5710 | 5710 | 5670 | 568 |
| 537 | 20240329 | 105700 | 3853165165 | 5670 | 5670 | 5720 | 5650 | 2238 |
| 538 | 20240329 | 105600 | 3840439335 | 5690 | 5650 | 5690 | 5650 | 974 |
| 539 | 20240329 | 105500 | 3834915675 | 5650 | 5640 | 5650 | 5640 | 1291 |
| 540 | 20240329 | 105400 | 3827630395 | 5640 | 5670 | 5670 | 5640 | 1107 |
| 541 | 20240329 | 105300 | 3821356525 | 5660 | 5580 | 5660 | 5580 | 763 |
| 542 | 20240329 | 105200 | 3817058765 | 5590 | 5600 | 5620 | 5580 | 163 |
| 543 | 20240329 | 105100 | 3816147795 | 5580 | 5580 | 5580 | 5570 | 117 |
| 544 | 20240329 | 105000 | 3815495775 | 5610 | 5600 | 5610 | 5570 | 1793 |
| 545 | 20240329 | 104900 | 3805455375 | 5600 | 5590 | 5670 | 5590 | 3080 |
| 546 | 20240329 | 104800 | 3788091595 | 5610 | 5530 | 5610 | 5520 | 2362 |
| 547 | 20240329 | 104700 | 3774901755 | 5520 | 5530 | 5550 | 5520 | 707 |
| 548 | 20240329 | 104600 | 3770985685 | 5510 | 5540 | 5540 | 5510 | 298 |
| 549 | 20240329 | 104500 | 3769341665 | 5510 | 5510 | 5510 | 5510 | 1 |
| 550 | 20240329 | 104400 | 3769336155 | 5550 | 5530 | 5550 | 5500 | 1683 |
| 551 | 20240329 | 104300 | 3760067185 | 5540 | 5540 | 5540 | 5540 | 423 |
| 552 | 20240329 | 104200 | 3757723765 | 5560 | 5570 | 5570 | 5560 | 320 |
| 553 | 20240329 | 104100 | 3755943245 | 5580 | 5580 | 5590 | 5580 | 1023 |
| 554 | 20240329 | 104000 | 3750234885 | 5580 | 5580 | 5580 | 5580 | 211 |
| 555 | 20240329 | 103900 | 3749057505 | 5580 | 5580 | 5580 | 5570 | 1496 |
| 556 | 20240329 | 103800 | 3740712425 | 5570 | 5580 | 5580 | 5530 | 607 |
| 557 | 20240329 | 103700 | 3737327535 | 5580 | 5500 | 5620 | 5490 | 4731 |
| 558 | 20240329 | 103600 | 3710950255 | 5490 | 5490 | 5500 | 5490 | 1279 |
| 559 | 20240329 | 103500 | 3703928245 | 5490 | 5520 | 5540 | 5420 | 2269 |
| 560 | 20240329 | 103400 | 3691540235 | 5510 | 5450 | 5510 | 5450 | 433 |
| 561 | 20240329 | 103300 | 3689159875 | 5450 | 5460 | 5500 | 5450 | 1533 |
| 562 | 20240329 | 103200 | 3680768565 | 5420 | 5450 | 5450 | 5420 | 157 |
| 563 | 20240329 | 103100 | 3679914415 | 5450 | 5410 | 5450 | 5410 | 8 |
| 564 | 20240329 | 103000 | 3679871055 | 5450 | 5400 | 5450 | 5390 | 737 |
| 565 | 20240329 | 102900 | 3675869425 | 5400 | 5400 | 5400 | 5400 | 314 |
| 566 | 20240329 | 102800 | 3674173825 | 5400 | 5380 | 5400 | 5380 | 321 |
| 567 | 20240329 | 102700 | 3672444005 | 5380 | 5400 | 5410 | 5380 | 3960 |
| 568 | 20240329 | 102600 | 3651093215 | 5400 | 5400 | 5400 | 5380 | 491 |
| 569 | 20240329 | 102500 | 3648446045 | 5480 | 5470 | 5480 | 5400 | 2168 |
| 570 | 20240329 | 102400 | 3636695655 | 5490 | 5520 | 5520 | 5460 | 52 |
| 571 | 20240329 | 102300 | 3636411645 | 5450 | 5470 | 5560 | 5450 | 307 |
| 572 | 20240329 | 102200 | 3634725875 | 5430 | 5530 | 5530 | 5420 | 2347 |
| 573 | 20240329 | 102100 | 3621894995 | 5530 | 5550 | 5550 | 5530 | 291 |
| 574 | 20240329 | 102000 | 3620283845 | 5550 | 5570 | 5590 | 5550 | 2062 |
| 575 | 20240329 | 101900 | 3608790075 | 5570 | 5560 | 5570 | 5530 | 100 |
| 576 | 20240329 | 101800 | 3608235905 | 5580 | 5560 | 5580 | 5540 | 986 |
| 577 | 20240329 | 101700 | 3602755445 | 5560 | 5520 | 5560 | 5520 | 2736 |
| 578 | 20240329 | 101600 | 3587593425 | 5530 | 5500 | 5530 | 5500 | 341 |
| 579 | 20240329 | 101500 | 3585712675 | 5520 | 5500 | 5520 | 5490 | 2979 |
| 580 | 20240329 | 101400 | 3569343615 | 5490 | 5460 | 5490 | 5430 | 1874 |
| 581 | 20240329 | 101300 | 3559089135 | 5470 | 5390 | 5470 | 5370 | 4999 |
| 582 | 20240329 | 101200 | 3532193445 | 5390 | 5430 | 5440 | 5390 | 2550 |
| 583 | 20240329 | 101100 | 3518405575 | 5420 | 5460 | 5500 | 5410 | 6589 |
| 584 | 20240329 | 101000 | 3482566325 | 5430 | 5440 | 5480 | 5410 | 4387 |
| 585 | 20240329 | 100900 | 3458729725 | 5440 | 5500 | 5550 | 5430 | 9726 |
| 586 | 20240329 | 100800 | 3405396675 | 5530 | 5800 | 5800 | 5420 | 27299 |
| 587 | 20240329 | 100700 | 3251742015 | 5750 | 5710 | 5800 | 5700 | 30292 |
| 588 | 20240329 | 100600 | 3077165265 | 5740 | 5650 | 5750 | 5650 | 19025 |
| 589 | 20240329 | 100500 | 2968320445 | 5700 | 5610 | 5700 | 5610 | 4421 |
| 590 | 20240329 | 100400 | 2943357795 | 5600 | 5550 | 5650 | 5540 | 9916 |
| 591 | 20240329 | 100300 | 2887817015 | 5540 | 5520 | 5540 | 5510 | 5361 |
| 592 | 20240329 | 100200 | 2858160495 | 5520 | 5460 | 5520 | 5460 | 1486 |
| 593 | 20240329 | 100100 | 2850002195 | 5460 | 5420 | 5510 | 5420 | 4283 |
| 594 | 20240329 | 100000 | 2826480175 | 5410 | 5400 | 5470 | 5400 | 1730 |
| 595 | 20240329 | 095900 | 2817074835 | 5400 | 5450 | 5450 | 5400 | 1031 |
| 596 | 20240329 | 095800 | 2811504485 | 5400 | 5450 | 5450 | 5350 | 4249 |
| 597 | 20240329 | 095700 | 2788595355 | 5470 | 5440 | 5470 | 5440 | 882 |
| 598 | 20240329 | 095600 | 2783785885 | 5470 | 5450 | 5470 | 5430 | 1836 |
| 599 | 20240329 | 095500 | 2773762795 | 5440 | 5430 | 5440 | 5390 | 1761 |
| 600 | 20240329 | 095400 | 2764231825 | 5430 | 5430 | 5430 | 5420 | 1061 |
| 601 | 20240329 | 095300 | 2758478535 | 5440 | 5440 | 5450 | 5420 | 459 |
| 602 | 20240329 | 095200 | 2755985535 | 5440 | 5460 | 5460 | 5420 | 2001 |
| 603 | 20240329 | 095100 | 2745062565 | 5460 | 5430 | 5460 | 5430 | 4935 |
| 604 | 20240329 | 095000 | 2718178625 | 5440 | 5410 | 5450 | 5410 | 4104 |
| 605 | 20240329 | 094900 | 2695874875 | 5430 | 5330 | 5470 | 5330 | 5216 |
| 606 | 20240329 | 094800 | 2667638795 | 5300 | 5260 | 5340 | 5250 | 5196 |
| 607 | 20240329 | 094700 | 2640196025 | 5270 | 5360 | 5390 | 5270 | 5656 |
| 608 | 20240329 | 094600 | 2610216195 | 5390 | 5360 | 5390 | 5360 | 1769 |
| 609 | 20240329 | 094500 | 2600708915 | 5360 | 5380 | 5390 | 5360 | 4624 |
| 610 | 20240329 | 094400 | 2575887115 | 5390 | 5390 | 5400 | 5380 | 2459 |
| 611 | 20240329 | 094300 | 2562643815 | 5390 | 5380 | 5400 | 5380 | 1162 |
| 612 | 20240329 | 094200 | 2556375965 | 5390 | 5380 | 5420 | 5380 | 864 |
| 613 | 20240329 | 094100 | 2551720095 | 5380 | 5430 | 5460 | 5360 | 4788 |
| 614 | 20240329 | 094000 | 2525931195 | 5430 | 5410 | 5470 | 5390 | 4823 |
| 615 | 20240329 | 093900 | 2499768925 | 5410 | 5380 | 5430 | 5370 | 1631 |
| 616 | 20240329 | 093800 | 2490995525 | 5380 | 5460 | 5470 | 5380 | 2569 |
| 617 | 20240329 | 093700 | 2477098715 | 5470 | 5470 | 5470 | 5370 | 9122 |
| 618 | 20240329 | 093600 | 2427852065 | 5480 | 5440 | 5490 | 5370 | 5431 |
| 619 | 20240329 | 093500 | 2398543665 | 5440 | 5490 | 5540 | 5440 | 8368 |
| 620 | 20240329 | 093400 | 2352660785 | 5540 | 5430 | 5600 | 5430 | 18450 |
| 621 | 20240329 | 093300 | 2251197705 | 5370 | 5370 | 5370 | 5370 | 0 |
| 622 | 20240329 | 093200 | 2251197705 | 5370 | 5370 | 5370 | 5370 | 0 |
| 623 | 20240329 | 093100 | 2251197705 | 5370 | 5850 | 5850 | 5370 | 26021 |
| 624 | 20240329 | 093000 | 2105573045 | 5850 | 5820 | 5860 | 5710 | 21761 |
| 625 | 20240329 | 092900 | 1979079005 | 5830 | 5600 | 5850 | 5570 | 29894 |
| 626 | 20240329 | 092800 | 1807156005 | 5570 | 5720 | 5730 | 5570 | 9382 |
| 627 | 20240329 | 092700 | 1754136845 | 5730 | 5750 | 5790 | 5710 | 3158 |
| 628 | 20240329 | 092600 | 1736033515 | 5740 | 5720 | 5850 | 5720 | 7998 |
| 629 | 20240329 | 092500 | 1689979465 | 5710 | 5850 | 5910 | 5700 | 36645 |
| 630 | 20240329 | 092400 | 1476560015 | 5850 | 5640 | 5880 | 5620 | 26037 |
| 631 | 20240329 | 092300 | 1326117335 | 5640 | 5840 | 5900 | 5520 | 21997 |
| 632 | 20240329 | 092200 | 1199431485 | 5850 | 5960 | 5990 | 5840 | 32712 |
| 633 | 20240329 | 092100 | 1006364465 | 5970 | 5960 | 5990 | 5760 | 56028 |
| 634 | 20240329 | 092000 | 674999975 | 5990 | 5990 | 5990 | 5990 | 0 |
| 635 | 20240329 | 091900 | 674999975 | 5990 | 5990 | 5990 | 5990 | 0 |
| 636 | 20240329 | 091800 | 674999975 | 5990 | 5450 | 5990 | 5270 | 59861 |
| 637 | 20240329 | 091700 | 340536855 | 5370 | 5370 | 5370 | 5370 | 0 |
| 638 | 20240329 | 091600 | 340536855 | 5370 | 5370 | 5370 | 5370 | 0 |
| 639 | 20240329 | 091500 | 340536855 | 5370 | 5230 | 5370 | 5230 | 15561 |
| 640 | 20240329 | 091400 | 257893195 | 5250 | 5290 | 5360 | 5220 | 2227 |
| 641 | 20240329 | 091300 | 246160755 | 5360 | 5150 | 5370 | 5110 | 7300 |
| 642 | 20240329 | 091200 | 207788555 | 5130 | 5140 | 5350 | 5090 | 2264 |
| 643 | 20240329 | 091100 | 196137125 | 5310 | 5040 | 5310 | 5040 | 14288 |
| 644 | 20240329 | 091000 | 122475865 | 5030 | 4945 | 5030 | 4945 | 12915 |
| 645 | 20240329 | 090900 | 58372200 | 4895 | 4895 | 4950 | 4895 | 5283 |
| 646 | 20240329 | 090800 | 32489830 | 4955 | 4955 | 4955 | 4955 | 0 |
| 647 | 20240329 | 090700 | 32489830 | 4955 | 4940 | 4955 | 4935 | 2295 |
| 648 | 20240329 | 090600 | 21123120 | 4915 | 4915 | 4915 | 4915 | 17 |
| 649 | 20240329 | 090500 | 21039565 | 4915 | 4870 | 4915 | 4870 | 579 |
| 650 | 20240329 | 090400 | 18199040 | 4865 | 4870 | 4870 | 4865 | 2145 |
| 651 | 20240329 | 090300 | 7755790 | 4900 | 4890 | 4900 | 4890 | 482 |
| 652 | 20240329 | 090200 | 5397790 | 4855 | 4855 | 4855 | 4855 | 0 |
| 653 | 20240329 | 090100 | 5397790 | 4855 | 4855 | 4855 | 4855 | 1000 |
| 654 | 20240329 | 090000 | 542790 | 4890 | 4890 | 4890 | 4890 | 111 |