35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 195400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 1056 |
| 3 | 20230811 | 195300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 4 | 20230811 | 195200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 5 | 20230811 | 195100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 6 | 20230811 | 195000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 7 | 20230811 | 194900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 8 | 20230811 | 194800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 9 | 20230811 | 194700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 10 | 20230811 | 194600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 11 | 20230811 | 194500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 12 | 20230811 | 194400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 13 | 20230811 | 194300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 14 | 20230811 | 194200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 15 | 20230811 | 194100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 16 | 20230811 | 194000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 17 | 20230811 | 193900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 18 | 20230811 | 193800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 19 | 20230811 | 193700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 20 | 20230811 | 193600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 21 | 20230811 | 193500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 22 | 20230811 | 193400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 23 | 20230811 | 193300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 24 | 20230811 | 193200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 25 | 20230811 | 193100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 26 | 20230811 | 193000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 27 | 20230811 | 192900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 28 | 20230811 | 192800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 29 | 20230811 | 192700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 30 | 20230811 | 192600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 31 | 20230811 | 192500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 32 | 20230811 | 192400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 1056 |
| 33 | 20230811 | 192300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 34 | 20230811 | 192200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 35 | 20230811 | 192100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 36 | 20230811 | 192000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 37 | 20230811 | 191900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 38 | 20230811 | 191800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 39 | 20230811 | 191700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 40 | 20230811 | 191600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 41 | 20230811 | 191500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 42 | 20230811 | 191400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 43 | 20230811 | 191300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 44 | 20230811 | 191200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 45 | 20230811 | 191100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 46 | 20230811 | 191000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 47 | 20230811 | 190900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 48 | 20230811 | 190800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 49 | 20230811 | 190700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 50 | 20230811 | 190600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 51 | 20230811 | 190500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 52 | 20230811 | 190400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 53 | 20230811 | 190300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 54 | 20230811 | 190200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 55 | 20230811 | 190100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 56 | 20230811 | 190000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 57 | 20230811 | 185900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 58 | 20230811 | 185800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 59 | 20230811 | 185700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 60 | 20230811 | 185600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 61 | 20230811 | 185500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 62 | 20230811 | 185400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 1056 |
| 63 | 20230811 | 185300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 64 | 20230811 | 185200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 65 | 20230811 | 185100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 66 | 20230811 | 185000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 67 | 20230811 | 184900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 68 | 20230811 | 184800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 69 | 20230811 | 184700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 70 | 20230811 | 184600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 71 | 20230811 | 184500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 72 | 20230811 | 184400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 73 | 20230811 | 184300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 74 | 20230811 | 184200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 75 | 20230811 | 184100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 76 | 20230811 | 184000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 77 | 20230811 | 183900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 78 | 20230811 | 183800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 79 | 20230811 | 183700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 80 | 20230811 | 183600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 81 | 20230811 | 183500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 82 | 20230811 | 183400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 83 | 20230811 | 183300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 84 | 20230811 | 183200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 85 | 20230811 | 183100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 86 | 20230811 | 183000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 87 | 20230811 | 182900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 88 | 20230811 | 182800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 89 | 20230811 | 182700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 90 | 20230811 | 182600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 91 | 20230811 | 182500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 92 | 20230811 | 182400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 1056 |
| 93 | 20230811 | 182300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 94 | 20230811 | 182200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 95 | 20230811 | 182100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 96 | 20230811 | 182000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 97 | 20230811 | 181900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 98 | 20230811 | 181800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 99 | 20230811 | 181700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 100 | 20230811 | 181600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 101 | 20230811 | 181500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 102 | 20230811 | 181400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 103 | 20230811 | 181300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 104 | 20230811 | 181200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 105 | 20230811 | 181100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 106 | 20230811 | 181000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 107 | 20230811 | 180900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 108 | 20230811 | 180800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 109 | 20230811 | 180700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 110 | 20230811 | 180600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 111 | 20230811 | 180500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 112 | 20230811 | 180400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 113 | 20230811 | 180300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 114 | 20230811 | 180200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 115 | 20230811 | 180100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 116 | 20230811 | 180000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 117 | 20230811 | 175900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 118 | 20230811 | 175800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 119 | 20230811 | 175700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 120 | 20230811 | 175600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 121 | 20230811 | 175500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 122 | 20230811 | 175400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 1056 |
| 123 | 20230811 | 175300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 124 | 20230811 | 175200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 125 | 20230811 | 175100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 126 | 20230811 | 175000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 127 | 20230811 | 174900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 128 | 20230811 | 174800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 129 | 20230811 | 174700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 130 | 20230811 | 174600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 131 | 20230811 | 174500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 132 | 20230811 | 174400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 133 | 20230811 | 174300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 134 | 20230811 | 174200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 135 | 20230811 | 174100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 136 | 20230811 | 174000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 137 | 20230811 | 173900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 138 | 20230811 | 173800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 139 | 20230811 | 173700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 140 | 20230811 | 173600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 141 | 20230811 | 173500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 142 | 20230811 | 173400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 143 | 20230811 | 173300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 144 | 20230811 | 173200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 145 | 20230811 | 173100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 146 | 20230811 | 173000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 147 | 20230811 | 172900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 148 | 20230811 | 172800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 149 | 20230811 | 172700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 150 | 20230811 | 172600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 151 | 20230811 | 172500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 152 | 20230811 | 172400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 1056 |
| 153 | 20230811 | 172300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 154 | 20230811 | 172200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 155 | 20230811 | 172100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 156 | 20230811 | 172000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 157 | 20230811 | 171900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 158 | 20230811 | 171800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 159 | 20230811 | 171700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 160 | 20230811 | 171600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 161 | 20230811 | 171500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 162 | 20230811 | 171400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 163 | 20230811 | 171300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 164 | 20230811 | 171200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 165 | 20230811 | 171100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 166 | 20230811 | 171000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 167 | 20230811 | 170900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 168 | 20230811 | 170800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 169 | 20230811 | 170700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 170 | 20230811 | 170600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 171 | 20230811 | 170500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 172 | 20230811 | 170400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 173 | 20230811 | 170300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 174 | 20230811 | 170200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 175 | 20230811 | 170100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 176 | 20230811 | 170000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 177 | 20230811 | 165900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 178 | 20230811 | 165800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 179 | 20230811 | 165700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 180 | 20230811 | 165600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 181 | 20230811 | 165500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 182 | 20230811 | 165400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 1056 |
| 183 | 20230811 | 165300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 184 | 20230811 | 165200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 185 | 20230811 | 165100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 186 | 20230811 | 165000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 187 | 20230811 | 164900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 188 | 20230811 | 164800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 189 | 20230811 | 164700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 190 | 20230811 | 164600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 191 | 20230811 | 164500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 192 | 20230811 | 164400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 193 | 20230811 | 164300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 194 | 20230811 | 164200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 195 | 20230811 | 164100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 196 | 20230811 | 164000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 197 | 20230811 | 163900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 198 | 20230811 | 163800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 199 | 20230811 | 163700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 200 | 20230811 | 163600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 201 | 20230811 | 163500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 202 | 20230811 | 163400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 203 | 20230811 | 163300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 204 | 20230811 | 163200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 205 | 20230811 | 163100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 206 | 20230811 | 163000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 207 | 20230811 | 162900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 208 | 20230811 | 162800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 209 | 20230811 | 162700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 210 | 20230811 | 162600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 211 | 20230811 | 162500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 212 | 20230811 | 162400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 1056 |
| 213 | 20230811 | 162300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 214 | 20230811 | 162200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 215 | 20230811 | 162100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 216 | 20230811 | 162000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 217 | 20230811 | 161900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 218 | 20230811 | 161800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 219 | 20230811 | 161700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 220 | 20230811 | 161600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 221 | 20230811 | 161500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 222 | 20230811 | 161400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 223 | 20230811 | 161300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 224 | 20230811 | 161200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 225 | 20230811 | 161100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 226 | 20230811 | 161000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 227 | 20230811 | 160900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 228 | 20230811 | 160800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 229 | 20230811 | 160700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 230 | 20230811 | 160600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 231 | 20230811 | 160500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 232 | 20230811 | 160400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 233 | 20230811 | 160300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 234 | 20230811 | 160200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 235 | 20230811 | 160100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 236 | 20230811 | 160000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 237 | 20230811 | 155900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 238 | 20230811 | 155800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 239 | 20230811 | 155700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 240 | 20230811 | 155600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 241 | 20230811 | 155500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 242 | 20230811 | 155400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 1056 |
| 243 | 20230811 | 155300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 244 | 20230811 | 155200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 245 | 20230811 | 155100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 246 | 20230811 | 155000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 247 | 20230811 | 154900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 248 | 20230811 | 154800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 249 | 20230811 | 154700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 250 | 20230811 | 154600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 251 | 20230811 | 154500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 252 | 20230811 | 154400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 253 | 20230811 | 154300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 254 | 20230811 | 154200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 255 | 20230811 | 154100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 256 | 20230811 | 154000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 257 | 20230811 | 153900 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 258 | 20230811 | 153800 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 259 | 20230811 | 153700 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 260 | 20230811 | 153600 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 261 | 20230811 | 153500 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 262 | 20230811 | 153400 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 263 | 20230811 | 153300 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 264 | 20230811 | 153200 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 265 | 20230811 | 153100 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 266 | 20230811 | 153000 | 8057405000 | 91600 | 91600 | 91600 | 91600 | 1056 |
| 267 | 20230811 | 152900 | 7960675400 | 91900 | 91900 | 91900 | 91900 | 0 |
| 268 | 20230811 | 152800 | 7960675400 | 91900 | 91900 | 91900 | 91900 | 0 |
| 269 | 20230811 | 152700 | 7960675400 | 91900 | 91900 | 91900 | 91900 | 0 |
| 270 | 20230811 | 152600 | 7960675400 | 91900 | 91900 | 91900 | 91900 | 0 |
| 271 | 20230811 | 152500 | 7960675400 | 91900 | 91900 | 91900 | 91900 | 0 |
| 272 | 20230811 | 152400 | 7960675400 | 91900 | 91900 | 91900 | 91900 | 0 |
| 273 | 20230811 | 152300 | 7960675400 | 91900 | 91900 | 91900 | 91900 | 0 |
| 274 | 20230811 | 152200 | 7960675400 | 91900 | 91900 | 91900 | 91900 | 0 |
| 275 | 20230811 | 152100 | 7960675400 | 91900 | 91900 | 91900 | 91900 | 0 |
| 276 | 20230811 | 152000 | 7960675400 | 91900 | 91900 | 91900 | 91900 | 0 |
| 277 | 20230811 | 151900 | 7960675400 | 91900 | 91900 | 92000 | 91900 | 127 |
| 278 | 20230811 | 151800 | 7949002000 | 92000 | 91900 | 92000 | 91800 | 142 |
| 279 | 20230811 | 151700 | 7935956300 | 91800 | 92000 | 92100 | 91800 | 286 |
| 280 | 20230811 | 151600 | 7909677700 | 92100 | 92000 | 92100 | 92000 | 259 |
| 281 | 20230811 | 151500 | 7885848000 | 92100 | 92000 | 92100 | 92000 | 216 |
| 282 | 20230811 | 151400 | 7865967600 | 92000 | 92100 | 92100 | 92000 | 61 |
| 283 | 20230811 | 151300 | 7860352700 | 92100 | 92100 | 92200 | 92000 | 328 |
| 284 | 20230811 | 151200 | 7830144400 | 92100 | 92100 | 92100 | 92100 | 41 |
| 285 | 20230811 | 151100 | 7826368300 | 92200 | 92200 | 92200 | 92100 | 323 |
| 286 | 20230811 | 151000 | 7796598800 | 92300 | 92200 | 92300 | 92200 | 18 |
| 287 | 20230811 | 150900 | 7794938600 | 92200 | 92200 | 92200 | 92200 | 28 |
| 288 | 20230811 | 150800 | 7792357000 | 92200 | 92400 | 92400 | 92200 | 443 |
| 289 | 20230811 | 150700 | 7751478800 | 92400 | 92400 | 92400 | 92300 | 54 |
| 290 | 20230811 | 150600 | 7746489300 | 92300 | 92400 | 92400 | 92300 | 92 |
| 291 | 20230811 | 150500 | 7737997200 | 92400 | 92300 | 92400 | 92300 | 274 |
| 292 | 20230811 | 150400 | 7712706900 | 92300 | 92400 | 92500 | 92300 | 87 |
| 293 | 20230811 | 150300 | 7704671900 | 92500 | 92300 | 92500 | 92300 | 243 |
| 294 | 20230811 | 150200 | 7682222300 | 92300 | 92200 | 92300 | 92200 | 8 |
| 295 | 20230811 | 150100 | 7681484000 | 92300 | 92300 | 92300 | 92300 | 46 |
| 296 | 20230811 | 150000 | 7677238200 | 92200 | 92200 | 92200 | 92100 | 59 |
| 297 | 20230811 | 145900 | 7671799800 | 92100 | 92100 | 92200 | 92100 | 37 |
| 298 | 20230811 | 145800 | 7668390700 | 92100 | 92200 | 92300 | 92100 | 205 |
| 299 | 20230811 | 145700 | 7649499400 | 92200 | 92200 | 92300 | 92200 | 37 |
| 300 | 20230811 | 145600 | 7646087800 | 92200 | 92300 | 92400 | 92200 | 57 |
| 301 | 20230811 | 145500 | 7640830200 | 92200 | 92300 | 92300 | 92200 | 8 |
| 302 | 20230811 | 145400 | 7640092300 | 92200 | 92300 | 92300 | 92200 | 22 |
| 303 | 20230811 | 145300 | 7638062200 | 92300 | 92100 | 92400 | 92100 | 442 |
| 304 | 20230811 | 145200 | 7597233000 | 92100 | 92100 | 92100 | 92100 | 16 |
| 305 | 20230811 | 145100 | 7595759400 | 92000 | 92100 | 92100 | 92000 | 73 |
| 306 | 20230811 | 145000 | 7589036600 | 92100 | 92300 | 92400 | 92100 | 321 |
| 307 | 20230811 | 144900 | 7559421200 | 92400 | 92300 | 92400 | 92300 | 30 |
| 308 | 20230811 | 144800 | 7556649300 | 92400 | 92400 | 92400 | 92400 | 44 |
| 309 | 20230811 | 144700 | 7552583700 | 92300 | 92300 | 92300 | 92300 | 44 |
| 310 | 20230811 | 144600 | 7548522500 | 92300 | 92300 | 92300 | 92300 | 31 |
| 311 | 20230811 | 144500 | 7545661200 | 92300 | 92400 | 92400 | 92300 | 28 |
| 312 | 20230811 | 144400 | 7543075500 | 92500 | 92500 | 92500 | 92500 | 8 |
| 313 | 20230811 | 144300 | 7542335500 | 92600 | 92400 | 92600 | 92400 | 38 |
| 314 | 20230811 | 144200 | 7538819300 | 92400 | 92400 | 92400 | 92400 | 33 |
| 315 | 20230811 | 144100 | 7535770100 | 92200 | 92300 | 92300 | 92200 | 16 |
| 316 | 20230811 | 144000 | 7534293800 | 92300 | 92200 | 92300 | 92200 | 60 |
| 317 | 20230811 | 143900 | 7528760700 | 92300 | 92300 | 92300 | 92300 | 2 |
| 318 | 20230811 | 143800 | 7528576100 | 92300 | 92200 | 92300 | 92200 | 11 |
| 319 | 20230811 | 143700 | 7527560900 | 92100 | 92100 | 92100 | 92100 | 15 |
| 320 | 20230811 | 143600 | 7526179400 | 92400 | 91900 | 92400 | 91900 | 514 |
| 321 | 20230811 | 143500 | 7478744700 | 91900 | 91800 | 91900 | 91800 | 308 |
| 322 | 20230811 | 143400 | 7450464800 | 91800 | 92000 | 92000 | 91800 | 62 |
| 323 | 20230811 | 143300 | 7444772500 | 92000 | 91900 | 92000 | 91900 | 67 |
| 324 | 20230811 | 143200 | 7438614900 | 91900 | 92000 | 92000 | 91800 | 142 |
| 325 | 20230811 | 143100 | 7425564700 | 92000 | 92200 | 92200 | 92000 | 385 |
| 326 | 20230811 | 143000 | 7390107000 | 92200 | 92300 | 92300 | 92200 | 42 |
| 327 | 20230811 | 142900 | 7386233900 | 92300 | 92300 | 92300 | 92200 | 78 |
| 328 | 20230811 | 142800 | 7379036400 | 92400 | 92500 | 92500 | 92300 | 93 |
| 329 | 20230811 | 142700 | 7370443900 | 92600 | 92500 | 92600 | 92400 | 42 |
| 330 | 20230811 | 142600 | 7366557700 | 92500 | 92400 | 92500 | 92400 | 80 |
| 331 | 20230811 | 142500 | 7359165600 | 92500 | 92500 | 92500 | 92500 | 67 |
| 332 | 20230811 | 142400 | 7352968100 | 92500 | 92500 | 92500 | 92500 | 71 |
| 333 | 20230811 | 142300 | 7346400600 | 92500 | 92500 | 92500 | 92500 | 8 |
| 334 | 20230811 | 142200 | 7345660600 | 92600 | 92400 | 92600 | 92400 | 184 |
| 335 | 20230811 | 142100 | 7328651000 | 92300 | 92200 | 92400 | 92200 | 28 |
| 336 | 20230811 | 142000 | 7326066800 | 92200 | 92400 | 92400 | 92200 | 35 |
| 337 | 20230811 | 141900 | 7322837700 | 92200 | 92200 | 92400 | 92200 | 154 |
| 338 | 20230811 | 141800 | 7308638700 | 92400 | 92200 | 92400 | 92200 | 154 |
| 339 | 20230811 | 141700 | 7294436200 | 92200 | 92200 | 92200 | 92200 | 105 |
| 340 | 20230811 | 141600 | 7284755200 | 92100 | 92400 | 92400 | 92100 | 1160 |
| 341 | 20230811 | 141500 | 7177791400 | 92400 | 92300 | 92400 | 92300 | 271 |
| 342 | 20230811 | 141400 | 7152777700 | 92400 | 92400 | 92400 | 92300 | 50 |
| 343 | 20230811 | 141300 | 7148162300 | 92300 | 92500 | 92500 | 92300 | 108 |
| 344 | 20230811 | 141200 | 7138183400 | 92500 | 92600 | 92800 | 92500 | 220 |
| 345 | 20230811 | 141100 | 7117822800 | 92700 | 92700 | 92800 | 92700 | 107 |
| 346 | 20230811 | 141000 | 7107903800 | 92800 | 92900 | 92900 | 92800 | 215 |
| 347 | 20230811 | 140900 | 7087951700 | 92800 | 92800 | 92800 | 92800 | 143 |
| 348 | 20230811 | 140800 | 7074681300 | 92800 | 92900 | 93100 | 92800 | 325 |
| 349 | 20230811 | 140700 | 7044493000 | 93200 | 92700 | 93300 | 92700 | 188 |
| 350 | 20230811 | 140600 | 7027005000 | 92600 | 92600 | 92600 | 92600 | 1 |
| 351 | 20230811 | 140500 | 7026912400 | 92900 | 92600 | 92900 | 92500 | 109 |
| 352 | 20230811 | 140400 | 7016817100 | 92500 | 92600 | 92600 | 92500 | 46 |
| 353 | 20230811 | 140300 | 7012560200 | 92500 | 92400 | 92500 | 92400 | 392 |
| 354 | 20230811 | 140200 | 6976322500 | 92400 | 92700 | 92700 | 92400 | 266 |
| 355 | 20230811 | 140100 | 6951718000 | 92700 | 92900 | 93000 | 92600 | 280 |
| 356 | 20230811 | 140000 | 6925757800 | 93000 | 93100 | 93100 | 93000 | 522 |
| 357 | 20230811 | 135900 | 6877211000 | 93000 | 93000 | 93100 | 93000 | 105 |
| 358 | 20230811 | 135800 | 6867440200 | 93000 | 93000 | 93100 | 93000 | 243 |
| 359 | 20230811 | 135700 | 6844840500 | 93000 | 93100 | 93100 | 93000 | 702 |
| 360 | 20230811 | 135600 | 6779526300 | 93100 | 93200 | 93200 | 93100 | 49 |
| 361 | 20230811 | 135500 | 6774964300 | 93100 | 93200 | 93200 | 93100 | 35 |
| 362 | 20230811 | 135400 | 6771704100 | 93200 | 93100 | 93300 | 93100 | 84 |
| 363 | 20230811 | 135300 | 6763877100 | 93300 | 93200 | 93400 | 93200 | 319 |
| 364 | 20230811 | 135200 | 6734123000 | 93300 | 93300 | 93300 | 93200 | 98 |
| 365 | 20230811 | 135100 | 6724987200 | 93300 | 93400 | 93400 | 93300 | 615 |
| 366 | 20230811 | 135000 | 6667556600 | 93300 | 93500 | 93600 | 93200 | 301 |
| 367 | 20230811 | 134900 | 6639421400 | 93600 | 93500 | 93600 | 93500 | 285 |
| 368 | 20230811 | 134800 | 6612772600 | 93500 | 93100 | 93500 | 93100 | 599 |
| 369 | 20230811 | 134700 | 6556901900 | 93100 | 93100 | 93200 | 93000 | 299 |
| 370 | 20230811 | 134600 | 6529074200 | 93100 | 93100 | 93200 | 93100 | 163 |
| 371 | 20230811 | 134500 | 6513898700 | 93100 | 93200 | 93200 | 93100 | 276 |
| 372 | 20230811 | 134400 | 6488200600 | 93200 | 93200 | 93200 | 93200 | 267 |
| 373 | 20230811 | 134300 | 6463316200 | 93200 | 93200 | 93200 | 93100 | 368 |
| 374 | 20230811 | 134200 | 6429019000 | 93200 | 93200 | 93300 | 93200 | 200 |
| 375 | 20230811 | 134100 | 6410373800 | 93200 | 93100 | 93200 | 93100 | 97 |
| 376 | 20230811 | 134000 | 6401343000 | 93300 | 93100 | 93300 | 93100 | 146 |
| 377 | 20230811 | 133900 | 6387747300 | 93100 | 93100 | 93400 | 93100 | 124 |
| 378 | 20230811 | 133800 | 6376173500 | 93300 | 93300 | 93300 | 93000 | 341 |
| 379 | 20230811 | 133700 | 6344396700 | 93300 | 93400 | 93500 | 93300 | 1089 |
| 380 | 20230811 | 133600 | 6242685400 | 93400 | 93500 | 93600 | 93400 | 754 |
| 381 | 20230811 | 133500 | 6172187700 | 93500 | 93400 | 93800 | 93400 | 1916 |
| 382 | 20230811 | 133400 | 5993090400 | 93500 | 93300 | 93700 | 93300 | 1379 |
| 383 | 20230811 | 133300 | 5864191700 | 93300 | 92500 | 93300 | 92500 | 2550 |
| 384 | 20230811 | 133200 | 5627405300 | 92500 | 92200 | 92500 | 92200 | 1086 |
| 385 | 20230811 | 133100 | 5527049900 | 92300 | 92100 | 92300 | 92100 | 93 |
| 386 | 20230811 | 133000 | 5518467600 | 92200 | 92100 | 92200 | 92100 | 316 |
| 387 | 20230811 | 132900 | 5489337300 | 92100 | 92000 | 92200 | 92000 | 508 |
| 388 | 20230811 | 132800 | 5442590000 | 92100 | 92000 | 92100 | 92000 | 26 |
| 389 | 20230811 | 132700 | 5440196800 | 92000 | 92000 | 92100 | 92000 | 28 |
| 390 | 20230811 | 132600 | 5437619700 | 92000 | 92000 | 92000 | 92000 | 14 |
| 391 | 20230811 | 132500 | 5436331700 | 92000 | 92000 | 92000 | 92000 | 41 |
| 392 | 20230811 | 132400 | 5432559700 | 92000 | 92000 | 92100 | 92000 | 17 |
| 393 | 20230811 | 132300 | 5430995500 | 92000 | 92100 | 92100 | 92000 | 114 |
| 394 | 20230811 | 132200 | 5420497100 | 92200 | 92100 | 92200 | 92100 | 522 |
| 395 | 20230811 | 132100 | 5372378200 | 92000 | 91700 | 92000 | 91700 | 800 |
| 396 | 20230811 | 132000 | 5298813200 | 91700 | 91700 | 91700 | 91700 | 26 |
| 397 | 20230811 | 131900 | 5296429000 | 91800 | 91800 | 91800 | 91800 | 130 |
| 398 | 20230811 | 131800 | 5284495000 | 91800 | 91800 | 91800 | 91800 | 47 |
| 399 | 20230811 | 131700 | 5280180400 | 91800 | 91900 | 91900 | 91800 | 49 |
| 400 | 20230811 | 131600 | 5275678300 | 91900 | 91900 | 91900 | 91900 | 7 |
| 401 | 20230811 | 131500 | 5275035000 | 92000 | 91900 | 92000 | 91900 | 14 |
| 402 | 20230811 | 131400 | 5273748300 | 91900 | 92000 | 92000 | 91900 | 104 |
| 403 | 20230811 | 131300 | 5264185900 | 92000 | 92000 | 92000 | 91900 | 174 |
| 404 | 20230811 | 131200 | 5248179000 | 92000 | 92000 | 92000 | 91800 | 95 |
| 405 | 20230811 | 131100 | 5239446400 | 92000 | 91900 | 92000 | 91800 | 255 |
| 406 | 20230811 | 131000 | 5216001600 | 91900 | 91900 | 91900 | 91900 | 95 |
| 407 | 20230811 | 130900 | 5207271100 | 91900 | 92100 | 92100 | 91900 | 66 |
| 408 | 20230811 | 130800 | 5201197000 | 92000 | 91600 | 92100 | 91600 | 1350 |
| 409 | 20230811 | 130700 | 5077244500 | 91600 | 91500 | 91600 | 91500 | 45 |
| 410 | 20230811 | 130600 | 5073123200 | 91500 | 91600 | 91600 | 91500 | 66 |
| 411 | 20230811 | 130500 | 5067080200 | 91600 | 91600 | 91600 | 91600 | 289 |
| 412 | 20230811 | 130400 | 5040607800 | 91600 | 91600 | 91600 | 91600 | 23 |
| 413 | 20230811 | 130300 | 5038501000 | 91600 | 91600 | 91600 | 91600 | 17 |
| 414 | 20230811 | 130200 | 5036943800 | 91600 | 91600 | 91600 | 91600 | 3 |
| 415 | 20230811 | 130100 | 5036669000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 416 | 20230811 | 130000 | 5036669000 | 91400 | 91500 | 91700 | 91400 | 206 |
| 417 | 20230811 | 125900 | 5017834900 | 91700 | 91700 | 91700 | 91700 | 11 |
| 418 | 20230811 | 125800 | 5016826200 | 91700 | 91700 | 91700 | 91400 | 13 |
| 419 | 20230811 | 125700 | 5015637000 | 91700 | 91500 | 91700 | 91500 | 253 |
| 420 | 20230811 | 125600 | 4992474300 | 91400 | 91300 | 91400 | 91300 | 18 |
| 421 | 20230811 | 125500 | 4990829700 | 91300 | 91200 | 91300 | 91200 | 58 |
| 422 | 20230811 | 125400 | 4985539800 | 91300 | 91400 | 91400 | 91300 | 44 |
| 423 | 20230811 | 125300 | 4981522400 | 91400 | 91400 | 91400 | 91400 | 1 |
| 424 | 20230811 | 125200 | 4981431000 | 91400 | 91500 | 91500 | 91400 | 3 |
| 425 | 20230811 | 125100 | 4981156700 | 91500 | 91300 | 91500 | 91300 | 35 |
| 426 | 20230811 | 125000 | 4977956400 | 91200 | 91300 | 91300 | 91200 | 8 |
| 427 | 20230811 | 124900 | 4977226700 | 91300 | 91300 | 91300 | 91300 | 40 |
| 428 | 20230811 | 124800 | 4973574700 | 91300 | 91300 | 91300 | 91300 | 2 |
| 429 | 20230811 | 124700 | 4973392100 | 91200 | 91200 | 91200 | 91200 | 2 |
| 430 | 20230811 | 124600 | 4973209700 | 91300 | 91100 | 91400 | 91100 | 54 |
| 431 | 20230811 | 124500 | 4968288200 | 91100 | 91200 | 91200 | 91100 | 10 |
| 432 | 20230811 | 124400 | 4967377100 | 91200 | 91400 | 91400 | 91200 | 351 |
| 433 | 20230811 | 124300 | 4935350100 | 91300 | 91400 | 91400 | 91300 | 31 |
| 434 | 20230811 | 124200 | 4932517700 | 91400 | 91400 | 91400 | 91400 | 63 |
| 435 | 20230811 | 124100 | 4926759500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 436 | 20230811 | 124000 | 4926759500 | 91400 | 91400 | 91400 | 91300 | 26 |
| 437 | 20230811 | 123900 | 4924384400 | 91500 | 91500 | 91500 | 91400 | 47 |
| 438 | 20230811 | 123800 | 4920084100 | 91500 | 91500 | 91500 | 91500 | 92 |
| 439 | 20230811 | 123700 | 4911666100 | 91500 | 91500 | 91500 | 91500 | 98 |
| 440 | 20230811 | 123600 | 4902699100 | 91400 | 91500 | 91500 | 91400 | 52 |
| 441 | 20230811 | 123500 | 4897942500 | 91500 | 91400 | 91500 | 91300 | 15 |
| 442 | 20230811 | 123400 | 4896572300 | 91300 | 91300 | 91300 | 91300 | 0 |
| 443 | 20230811 | 123300 | 4896572300 | 91300 | 91300 | 91300 | 91300 | 3 |
| 444 | 20230811 | 123200 | 4896298400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 445 | 20230811 | 123100 | 4896298400 | 91200 | 91200 | 91200 | 91200 | 31 |
| 446 | 20230811 | 123000 | 4893471200 | 91100 | 91100 | 91700 | 91100 | 421 |
| 447 | 20230811 | 122900 | 4854977700 | 91100 | 91100 | 91100 | 91100 | 20 |
| 448 | 20230811 | 122800 | 4853155700 | 91100 | 91000 | 91100 | 91000 | 55 |
| 449 | 20230811 | 122700 | 4848149700 | 91100 | 91100 | 91100 | 91100 | 253 |
| 450 | 20230811 | 122600 | 4825101400 | 91100 | 91100 | 91100 | 91100 | 1 |
| 451 | 20230811 | 122500 | 4825010300 | 91100 | 91100 | 91100 | 91100 | 45 |
| 452 | 20230811 | 122400 | 4820910800 | 91100 | 91100 | 91100 | 91100 | 1 |
| 453 | 20230811 | 122300 | 4820819700 | 91200 | 91100 | 91200 | 91100 | 4 |
| 454 | 20230811 | 122200 | 4820455200 | 91100 | 91200 | 91200 | 91100 | 202 |
| 455 | 20230811 | 122100 | 4802052900 | 91200 | 91100 | 91200 | 91100 | 5 |
| 456 | 20230811 | 122000 | 4801597300 | 91100 | 91100 | 91100 | 91100 | 12 |
| 457 | 20230811 | 121900 | 4800504100 | 91200 | 91100 | 91200 | 91100 | 26 |
| 458 | 20230811 | 121800 | 4798135400 | 91100 | 91100 | 91100 | 91100 | 14 |
| 459 | 20230811 | 121700 | 4796860000 | 91300 | 91100 | 91300 | 91100 | 208 |
| 460 | 20230811 | 121600 | 4777911000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 461 | 20230811 | 121500 | 4777911000 | 91100 | 91100 | 91100 | 91100 | 229 |
| 462 | 20230811 | 121400 | 4757049100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 463 | 20230811 | 121300 | 4757049100 | 91100 | 91100 | 91100 | 91100 | 214 |
| 464 | 20230811 | 121200 | 4737553700 | 91100 | 91300 | 91300 | 91100 | 53 |
| 465 | 20230811 | 121100 | 4732716800 | 91400 | 91200 | 91400 | 91200 | 286 |
| 466 | 20230811 | 121000 | 4706615400 | 91200 | 91100 | 91200 | 91100 | 89 |
| 467 | 20230811 | 120900 | 4698500500 | 91100 | 91100 | 91100 | 91100 | 122 |
| 468 | 20230811 | 120800 | 4687386300 | 91100 | 91200 | 91200 | 91100 | 73 |
| 469 | 20230811 | 120700 | 4680729100 | 91100 | 91100 | 91100 | 91100 | 0 |
| 470 | 20230811 | 120600 | 4680729100 | 91100 | 91100 | 91200 | 91100 | 25 |
| 471 | 20230811 | 120500 | 4678451500 | 91100 | 91100 | 91100 | 91100 | 37 |
| 472 | 20230811 | 120400 | 4675080800 | 91300 | 91400 | 91400 | 91300 | 4 |
| 473 | 20230811 | 120300 | 4674715500 | 91400 | 91300 | 91400 | 91300 | 12 |
| 474 | 20230811 | 120200 | 4673619100 | 91300 | 91400 | 91400 | 91100 | 24 |
| 475 | 20230811 | 120100 | 4671426500 | 91100 | 91000 | 91100 | 91000 | 92 |
| 476 | 20230811 | 120000 | 4663052400 | 91000 | 91100 | 91100 | 91000 | 24 |
| 477 | 20230811 | 115900 | 4660867000 | 91100 | 91200 | 91200 | 91100 | 71 |
| 478 | 20230811 | 115800 | 4654396500 | 91200 | 91200 | 91200 | 91100 | 19 |
| 479 | 20230811 | 115700 | 4652665000 | 91600 | 91700 | 91700 | 91600 | 42 |
| 480 | 20230811 | 115600 | 4648814800 | 91700 | 91100 | 91700 | 91100 | 117 |
| 481 | 20230811 | 115500 | 4638127700 | 91200 | 91200 | 91200 | 91100 | 22 |
| 482 | 20230811 | 115400 | 4636121700 | 91300 | 91400 | 91500 | 91300 | 68 |
| 483 | 20230811 | 115300 | 4629901300 | 91500 | 91400 | 91500 | 91400 | 21 |
| 484 | 20230811 | 115200 | 4627981800 | 91500 | 91400 | 91500 | 91100 | 64 |
| 485 | 20230811 | 115100 | 4622143400 | 91400 | 91400 | 91400 | 91400 | 4 |
| 486 | 20230811 | 115000 | 4621777800 | 91300 | 90900 | 91300 | 90900 | 148 |
| 487 | 20230811 | 114900 | 4608270300 | 90900 | 91200 | 91200 | 90900 | 221 |
| 488 | 20230811 | 114800 | 4588160500 | 91200 | 91100 | 91200 | 91100 | 89 |
| 489 | 20230811 | 114700 | 4580043900 | 91100 | 90900 | 91200 | 90900 | 23 |
| 490 | 20230811 | 114600 | 4577948600 | 90900 | 91000 | 91000 | 90900 | 12 |
| 491 | 20230811 | 114500 | 4576857700 | 90900 | 91000 | 91000 | 90900 | 180 |
| 492 | 20230811 | 114400 | 4560480300 | 91300 | 91300 | 91300 | 91300 | 0 |
| 493 | 20230811 | 114300 | 4560480300 | 91300 | 91300 | 91300 | 91300 | 3 |
| 494 | 20230811 | 114200 | 4560206400 | 91000 | 90800 | 91000 | 90800 | 133 |
| 495 | 20230811 | 114100 | 4548104800 | 90900 | 91000 | 91000 | 90900 | 219 |
| 496 | 20230811 | 114000 | 4528195600 | 91000 | 90900 | 91000 | 90900 | 13 |
| 497 | 20230811 | 113900 | 4527013500 | 90900 | 91000 | 91000 | 90900 | 57 |
| 498 | 20230811 | 113800 | 4521826600 | 91000 | 91000 | 91000 | 91000 | 25 |
| 499 | 20230811 | 113700 | 4519551600 | 91000 | 91200 | 91200 | 91000 | 60 |
| 500 | 20230811 | 113600 | 4514090400 | 91200 | 91300 | 91300 | 91200 | 14 |
| 501 | 20230811 | 113500 | 4512812300 | 91300 | 91000 | 91300 | 91000 | 31 |
| 502 | 20230811 | 113400 | 4509984400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 503 | 20230811 | 113300 | 4509984400 | 91300 | 91100 | 91300 | 91100 | 57 |
| 504 | 20230811 | 113200 | 4504785200 | 91100 | 91000 | 91200 | 91000 | 46 |
| 505 | 20230811 | 113100 | 4500598500 | 91000 | 91000 | 91000 | 91000 | 7 |
| 506 | 20230811 | 113000 | 4499961500 | 91100 | 91000 | 91100 | 91000 | 24 |
| 507 | 20230811 | 112900 | 4497775900 | 91000 | 91000 | 91000 | 91000 | 1 |
| 508 | 20230811 | 112800 | 4497684900 | 91000 | 91000 | 91000 | 91000 | 10 |
| 509 | 20230811 | 112700 | 4496774900 | 91000 | 91100 | 91100 | 91000 | 71 |
| 510 | 20230811 | 112600 | 4490311300 | 91300 | 91300 | 91300 | 91300 | 36 |
| 511 | 20230811 | 112500 | 4487024500 | 91300 | 91000 | 91300 | 91000 | 40 |
| 512 | 20230811 | 112400 | 4483374900 | 91300 | 91300 | 91300 | 91300 | 2 |
| 513 | 20230811 | 112300 | 4483192300 | 90900 | 90900 | 90900 | 90900 | 18 |
| 514 | 20230811 | 112200 | 4481556100 | 91300 | 91300 | 91300 | 91200 | 20 |
| 515 | 20230811 | 112100 | 4479730600 | 90800 | 90800 | 90800 | 90800 | 19 |
| 516 | 20230811 | 112000 | 4478005400 | 90800 | 90900 | 90900 | 90800 | 36 |
| 517 | 20230811 | 111900 | 4474733600 | 90800 | 90800 | 90800 | 90800 | 5 |
| 518 | 20230811 | 111800 | 4474279600 | 90800 | 90800 | 90800 | 90800 | 152 |
| 519 | 20230811 | 111700 | 4460478000 | 90800 | 90800 | 90800 | 90800 | 130 |
| 520 | 20230811 | 111600 | 4448674000 | 91100 | 90800 | 91100 | 90800 | 17 |
| 521 | 20230811 | 111500 | 4447129800 | 90800 | 90900 | 91100 | 90700 | 51 |
| 522 | 20230811 | 111400 | 4442495800 | 91100 | 90900 | 91100 | 90700 | 121 |
| 523 | 20230811 | 111300 | 4431496900 | 90900 | 90500 | 90900 | 90500 | 41 |
| 524 | 20230811 | 111200 | 4427770400 | 90500 | 90700 | 90700 | 90500 | 831 |
| 525 | 20230811 | 111100 | 4352461200 | 90700 | 90900 | 90900 | 90700 | 294 |
| 526 | 20230811 | 111000 | 4325753700 | 90900 | 91000 | 91000 | 90900 | 26 |
| 527 | 20230811 | 110900 | 4323389800 | 90900 | 91100 | 91100 | 90900 | 239 |
| 528 | 20230811 | 110800 | 4301635700 | 91600 | 91100 | 91600 | 91000 | 27 |
| 529 | 20230811 | 110700 | 4299175700 | 91100 | 91400 | 91400 | 91000 | 417 |
| 530 | 20230811 | 110600 | 4261172500 | 91400 | 91500 | 91500 | 91400 | 79 |
| 531 | 20230811 | 110500 | 4253949800 | 91400 | 91400 | 91400 | 91400 | 48 |
| 532 | 20230811 | 110400 | 4249562600 | 91400 | 91500 | 91500 | 91400 | 186 |
| 533 | 20230811 | 110300 | 4232556700 | 91600 | 91800 | 91800 | 91600 | 27 |
| 534 | 20230811 | 110200 | 4230083300 | 91800 | 92000 | 92100 | 91800 | 333 |
| 535 | 20230811 | 110100 | 4199427100 | 92000 | 91800 | 92000 | 91800 | 13 |
| 536 | 20230811 | 110000 | 4198233500 | 91600 | 91500 | 91600 | 91500 | 50 |
| 537 | 20230811 | 105900 | 4193655100 | 91600 | 91600 | 91600 | 91600 | 179 |
| 538 | 20230811 | 105800 | 4177258700 | 91600 | 91400 | 91600 | 91400 | 97 |
| 539 | 20230811 | 105700 | 4168377900 | 91500 | 91800 | 91900 | 91500 | 316 |
| 540 | 20230811 | 105600 | 4139390700 | 91800 | 92100 | 92100 | 91800 | 337 |
| 541 | 20230811 | 105500 | 4108403400 | 92100 | 92100 | 92100 | 91900 | 276 |
| 542 | 20230811 | 105400 | 4082993200 | 92100 | 91900 | 92100 | 91900 | 192 |
| 543 | 20230811 | 105300 | 4065334300 | 91900 | 91900 | 91900 | 91700 | 202 |
| 544 | 20230811 | 105200 | 4046787000 | 92000 | 91900 | 92000 | 91900 | 239 |
| 545 | 20230811 | 105100 | 4024800900 | 91900 | 92000 | 92000 | 91800 | 129 |
| 546 | 20230811 | 105000 | 4012952400 | 92000 | 92000 | 92000 | 91900 | 347 |
| 547 | 20230811 | 104900 | 3981038500 | 91900 | 91800 | 91900 | 91800 | 267 |
| 548 | 20230811 | 104800 | 3956512700 | 91700 | 91500 | 91700 | 91500 | 194 |
| 549 | 20230811 | 104700 | 3938730900 | 91500 | 91600 | 91600 | 91500 | 20 |
| 550 | 20230811 | 104600 | 3936899000 | 91600 | 91500 | 91600 | 91500 | 498 |
| 551 | 20230811 | 104500 | 3891304800 | 91600 | 91500 | 91600 | 91500 | 145 |
| 552 | 20230811 | 104400 | 3878034000 | 91500 | 91400 | 91500 | 91400 | 63 |
| 553 | 20230811 | 104300 | 3872274800 | 91400 | 91400 | 91400 | 91400 | 51 |
| 554 | 20230811 | 104200 | 3867613400 | 91400 | 91400 | 91400 | 91400 | 7 |
| 555 | 20230811 | 104100 | 3866973600 | 91300 | 91300 | 91300 | 91300 | 19 |
| 556 | 20230811 | 104000 | 3865238900 | 91400 | 91500 | 91500 | 91400 | 22 |
| 557 | 20230811 | 103900 | 3863226100 | 91500 | 91500 | 91600 | 91500 | 205 |
| 558 | 20230811 | 103800 | 3844466400 | 91500 | 91400 | 91500 | 91400 | 226 |
| 559 | 20230811 | 103700 | 3823799200 | 91300 | 91300 | 91300 | 91300 | 54 |
| 560 | 20230811 | 103600 | 3818869000 | 91300 | 91100 | 91300 | 91100 | 22 |
| 561 | 20230811 | 103500 | 3816862400 | 91100 | 91100 | 91100 | 91100 | 12 |
| 562 | 20230811 | 103400 | 3815769200 | 91100 | 91200 | 91300 | 91100 | 209 |
| 563 | 20230811 | 103300 | 3796708900 | 91400 | 91400 | 91400 | 91300 | 556 |
| 564 | 20230811 | 103200 | 3745944700 | 91400 | 91300 | 91400 | 91200 | 347 |
| 565 | 20230811 | 103100 | 3714266900 | 91300 | 91300 | 91300 | 91300 | 77 |
| 566 | 20230811 | 103000 | 3707236800 | 91300 | 91300 | 91300 | 91300 | 83 |
| 567 | 20230811 | 102900 | 3699658900 | 91300 | 91200 | 91400 | 91200 | 52 |
| 568 | 20230811 | 102800 | 3694913300 | 91300 | 91300 | 91300 | 91200 | 82 |
| 569 | 20230811 | 102700 | 3687431800 | 91400 | 91400 | 91400 | 91300 | 334 |
| 570 | 20230811 | 102600 | 3656904800 | 91400 | 91400 | 91500 | 91400 | 20 |
| 571 | 20230811 | 102500 | 3655076100 | 91400 | 91500 | 91500 | 91400 | 125 |
| 572 | 20230811 | 102400 | 3643645800 | 91500 | 91500 | 91500 | 91500 | 3 |
| 573 | 20230811 | 102300 | 3643371300 | 91500 | 91400 | 91500 | 91200 | 51 |
| 574 | 20230811 | 102200 | 3638711300 | 91400 | 91500 | 91500 | 91300 | 71 |
| 575 | 20230811 | 102100 | 3632220300 | 91500 | 91400 | 91500 | 91400 | 89 |
| 576 | 20230811 | 102000 | 3624076900 | 91400 | 91400 | 91400 | 91300 | 182 |
| 577 | 20230811 | 101900 | 3607442300 | 91400 | 91300 | 91400 | 91200 | 168 |
| 578 | 20230811 | 101800 | 3592101300 | 91300 | 91300 | 91300 | 91200 | 156 |
| 579 | 20230811 | 101700 | 3577859000 | 91300 | 91300 | 91300 | 91200 | 63 |
| 580 | 20230811 | 101600 | 3572110200 | 91300 | 91300 | 91300 | 91300 | 62 |
| 581 | 20230811 | 101500 | 3566449600 | 91300 | 91000 | 91300 | 91000 | 58 |
| 582 | 20230811 | 101400 | 3561159300 | 91000 | 91000 | 91200 | 91000 | 48 |
| 583 | 20230811 | 101300 | 3556791000 | 91000 | 91000 | 91000 | 91000 | 14 |
| 584 | 20230811 | 101200 | 3555517000 | 91000 | 91000 | 91000 | 91000 | 28 |
| 585 | 20230811 | 101100 | 3552969000 | 91000 | 91300 | 91300 | 91000 | 48 |
| 586 | 20230811 | 101000 | 3548598400 | 91300 | 91400 | 91500 | 90900 | 202 |
| 587 | 20230811 | 100900 | 3530188200 | 91300 | 91200 | 91300 | 91100 | 308 |
| 588 | 20230811 | 100800 | 3502082600 | 91000 | 91200 | 91400 | 91000 | 291 |
| 589 | 20230811 | 100700 | 3475548100 | 91200 | 91100 | 91200 | 90900 | 103 |
| 590 | 20230811 | 100600 | 3466161100 | 91100 | 90600 | 91200 | 90600 | 409 |
| 591 | 20230811 | 100500 | 3428952300 | 90600 | 90600 | 90600 | 90500 | 204 |
| 592 | 20230811 | 100400 | 3410483400 | 90400 | 90600 | 90600 | 90400 | 21 |
| 593 | 20230811 | 100300 | 3408582100 | 90600 | 90600 | 90600 | 90600 | 11 |
| 594 | 20230811 | 100200 | 3407585500 | 90400 | 90400 | 90400 | 90400 | 80 |
| 595 | 20230811 | 100100 | 3400353500 | 90400 | 90400 | 90600 | 90400 | 212 |
| 596 | 20230811 | 100000 | 3381151900 | 90400 | 90100 | 90400 | 90000 | 72 |
| 597 | 20230811 | 095900 | 3374660400 | 89800 | 89900 | 90300 | 89700 | 755 |
| 598 | 20230811 | 095800 | 3306847900 | 89900 | 90300 | 90300 | 89900 | 1043 |
| 599 | 20230811 | 095700 | 3212916300 | 90200 | 90300 | 90300 | 90200 | 83 |
| 600 | 20230811 | 095600 | 3205421800 | 90500 | 90300 | 90500 | 90300 | 87 |
| 601 | 20230811 | 095500 | 3197562700 | 90300 | 90300 | 90300 | 90300 | 111 |
| 602 | 20230811 | 095400 | 3187539400 | 90300 | 90300 | 90600 | 90300 | 60 |
| 603 | 20230811 | 095300 | 3182120200 | 90600 | 90400 | 90600 | 90300 | 38 |
| 604 | 20230811 | 095200 | 3178686500 | 90400 | 90400 | 90400 | 90200 | 141 |
| 605 | 20230811 | 095100 | 3165950200 | 90500 | 90600 | 90600 | 90500 | 369 |
| 606 | 20230811 | 095000 | 3132527400 | 90900 | 90600 | 90900 | 90600 | 268 |
| 607 | 20230811 | 094900 | 3108246300 | 90600 | 90900 | 90900 | 90600 | 45 |
| 608 | 20230811 | 094800 | 3104165000 | 90900 | 91000 | 91000 | 90900 | 14 |
| 609 | 20230811 | 094700 | 3102891100 | 91000 | 90600 | 91000 | 90600 | 15 |
| 610 | 20230811 | 094600 | 3101530100 | 90600 | 90700 | 90700 | 90600 | 363 |
| 611 | 20230811 | 094500 | 3068616600 | 90700 | 90800 | 91000 | 90700 | 98 |
| 612 | 20230811 | 094400 | 3059723900 | 91000 | 90800 | 91100 | 90800 | 257 |
| 613 | 20230811 | 094300 | 3036327300 | 91000 | 90900 | 91200 | 90600 | 45 |
| 614 | 20230811 | 094200 | 3032233700 | 90500 | 90300 | 90500 | 90300 | 16 |
| 615 | 20230811 | 094100 | 3030786100 | 91200 | 90000 | 91300 | 90000 | 1090 |
| 616 | 20230811 | 094000 | 2931726500 | 90000 | 90100 | 90100 | 89900 | 310 |
| 617 | 20230811 | 093900 | 2903829500 | 90000 | 89900 | 90000 | 89900 | 325 |
| 618 | 20230811 | 093800 | 2874589700 | 89900 | 90000 | 90100 | 89900 | 620 |
| 619 | 20230811 | 093700 | 2818793900 | 90000 | 90100 | 90100 | 90000 | 508 |
| 620 | 20230811 | 093600 | 2773063100 | 90000 | 90200 | 90200 | 90000 | 624 |
| 621 | 20230811 | 093500 | 2716848500 | 90200 | 90300 | 90300 | 90200 | 181 |
| 622 | 20230811 | 093400 | 2700521800 | 90300 | 90400 | 90400 | 90300 | 509 |
| 623 | 20230811 | 093300 | 2654533900 | 90400 | 90700 | 90700 | 90200 | 399 |
| 624 | 20230811 | 093200 | 2618444700 | 90500 | 90500 | 90700 | 90400 | 109 |
| 625 | 20230811 | 093100 | 2608579300 | 90700 | 90400 | 90700 | 90400 | 391 |
| 626 | 20230811 | 093000 | 2573213500 | 90400 | 90700 | 90700 | 90100 | 1041 |
| 627 | 20230811 | 092900 | 2479250800 | 90600 | 90700 | 91000 | 90600 | 350 |
| 628 | 20230811 | 092800 | 2447514400 | 90700 | 91400 | 91400 | 90700 | 294 |
| 629 | 20230811 | 092700 | 2420823300 | 91400 | 91100 | 91400 | 90900 | 667 |
| 630 | 20230811 | 092600 | 2360131800 | 91100 | 91300 | 91400 | 91100 | 328 |
| 631 | 20230811 | 092500 | 2330226100 | 91400 | 91300 | 91400 | 91300 | 194 |
| 632 | 20230811 | 092400 | 2312513200 | 91300 | 91500 | 91700 | 91300 | 640 |
| 633 | 20230811 | 092300 | 2253966500 | 91500 | 91700 | 91900 | 91500 | 505 |
| 634 | 20230811 | 092200 | 2207674000 | 91900 | 91900 | 91900 | 91600 | 726 |
| 635 | 20230811 | 092100 | 2141096200 | 92000 | 92200 | 92200 | 92000 | 698 |
| 636 | 20230811 | 092000 | 2076827600 | 92200 | 92400 | 92400 | 92200 | 308 |
| 637 | 20230811 | 091900 | 2048419100 | 92400 | 91700 | 92400 | 91700 | 717 |
| 638 | 20230811 | 091800 | 1982350700 | 91600 | 92100 | 92200 | 91600 | 1001 |
| 639 | 20230811 | 091700 | 1890227000 | 92100 | 91700 | 92100 | 91500 | 1822 |
| 640 | 20230811 | 091600 | 1722754800 | 91700 | 91500 | 91800 | 91500 | 330 |
| 641 | 20230811 | 091500 | 1692520900 | 91500 | 91400 | 91500 | 91400 | 402 |
| 642 | 20230811 | 091400 | 1655744300 | 91400 | 91300 | 91400 | 91300 | 203 |
| 643 | 20230811 | 091300 | 1637201100 | 91300 | 91400 | 91500 | 91300 | 234 |
| 644 | 20230811 | 091200 | 1615822600 | 91400 | 91300 | 91500 | 91300 | 286 |
| 645 | 20230811 | 091100 | 1589681700 | 91300 | 91200 | 91300 | 91100 | 268 |
| 646 | 20230811 | 091000 | 1565256600 | 91200 | 91300 | 91500 | 91200 | 1320 |
| 647 | 20230811 | 090900 | 1444739800 | 91300 | 90800 | 91300 | 90800 | 691 |
| 648 | 20230811 | 090800 | 1381724200 | 91000 | 90500 | 91000 | 90500 | 677 |
| 649 | 20230811 | 090700 | 1320225300 | 90400 | 89600 | 90500 | 89600 | 459 |
| 650 | 20230811 | 090600 | 1278875700 | 90000 | 89300 | 90000 | 89300 | 550 |
| 651 | 20230811 | 090500 | 1229544400 | 89600 | 89200 | 89700 | 89200 | 1016 |
| 652 | 20230811 | 090400 | 1138836000 | 89200 | 89600 | 89800 | 89100 | 2242 |
| 653 | 20230811 | 090300 | 938442400 | 89600 | 90000 | 90600 | 89600 | 1854 |
| 654 | 20230811 | 090200 | 771636400 | 89900 | 90800 | 90800 | 89700 | 2670 |
| 655 | 20230811 | 090100 | 531237500 | 90700 | 89900 | 90900 | 89900 | 1499 |
| 656 | 20230811 | 090000 | 395675200 | 89900 | 90000 | 90300 | 89500 | 4393 |