32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 195300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 4105 |
| 3 | 20230725 | 195200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 4 | 20230725 | 195100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 5 | 20230725 | 195000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 6 | 20230725 | 194900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 7 | 20230725 | 194800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 8 | 20230725 | 194700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 9 | 20230725 | 194600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 10 | 20230725 | 194500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 11 | 20230725 | 194400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 12 | 20230725 | 194300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 13 | 20230725 | 194200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 14 | 20230725 | 194100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 15 | 20230725 | 194000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 16 | 20230725 | 193900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 17 | 20230725 | 193800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 18 | 20230725 | 193700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 19 | 20230725 | 193600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 20 | 20230725 | 193500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 21 | 20230725 | 193400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 22 | 20230725 | 193300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 23 | 20230725 | 193200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 24 | 20230725 | 193100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 25 | 20230725 | 193000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 26 | 20230725 | 192900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 27 | 20230725 | 192800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 28 | 20230725 | 192700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 29 | 20230725 | 192600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 30 | 20230725 | 192500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 31 | 20230725 | 192400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 32 | 20230725 | 192300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 4105 |
| 33 | 20230725 | 192200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 34 | 20230725 | 192100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 35 | 20230725 | 192000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 36 | 20230725 | 191900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 37 | 20230725 | 191800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 38 | 20230725 | 191700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 39 | 20230725 | 191600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 40 | 20230725 | 191500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 41 | 20230725 | 191400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 42 | 20230725 | 191300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 43 | 20230725 | 191200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 44 | 20230725 | 191100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 45 | 20230725 | 191000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 46 | 20230725 | 190900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 47 | 20230725 | 190800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 48 | 20230725 | 190700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 49 | 20230725 | 190600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 50 | 20230725 | 190500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 51 | 20230725 | 190400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 52 | 20230725 | 190300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 53 | 20230725 | 190200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 54 | 20230725 | 190100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 55 | 20230725 | 190000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 56 | 20230725 | 185900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 57 | 20230725 | 185800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 58 | 20230725 | 185700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 59 | 20230725 | 185600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 60 | 20230725 | 185500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 61 | 20230725 | 185400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 62 | 20230725 | 185300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 4105 |
| 63 | 20230725 | 185200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 64 | 20230725 | 185100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 65 | 20230725 | 185000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 66 | 20230725 | 184900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 67 | 20230725 | 184800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 68 | 20230725 | 184700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 69 | 20230725 | 184600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 70 | 20230725 | 184500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 71 | 20230725 | 184400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 72 | 20230725 | 184300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 73 | 20230725 | 184200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 74 | 20230725 | 184100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 75 | 20230725 | 184000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 76 | 20230725 | 183900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 77 | 20230725 | 183800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 78 | 20230725 | 183700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 79 | 20230725 | 183600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 80 | 20230725 | 183500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 81 | 20230725 | 183400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 82 | 20230725 | 183300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 83 | 20230725 | 183200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 84 | 20230725 | 183100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 85 | 20230725 | 183000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 86 | 20230725 | 182900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 87 | 20230725 | 182800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 88 | 20230725 | 182700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 89 | 20230725 | 182600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 90 | 20230725 | 182500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 91 | 20230725 | 182400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 92 | 20230725 | 182300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 4105 |
| 93 | 20230725 | 182200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 94 | 20230725 | 182100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 95 | 20230725 | 182000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 96 | 20230725 | 181900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 97 | 20230725 | 181800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 98 | 20230725 | 181700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 99 | 20230725 | 181600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 100 | 20230725 | 181500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 101 | 20230725 | 181400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 102 | 20230725 | 181300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 103 | 20230725 | 181200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 104 | 20230725 | 181100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 105 | 20230725 | 181000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 106 | 20230725 | 180900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 107 | 20230725 | 180800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 108 | 20230725 | 180700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 109 | 20230725 | 180600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 110 | 20230725 | 180500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 111 | 20230725 | 180400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 112 | 20230725 | 180300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 113 | 20230725 | 180200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 114 | 20230725 | 180100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 115 | 20230725 | 180000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 116 | 20230725 | 175900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 117 | 20230725 | 175800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 118 | 20230725 | 175700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 119 | 20230725 | 175600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 120 | 20230725 | 175500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 121 | 20230725 | 175400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 122 | 20230725 | 175300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 4105 |
| 123 | 20230725 | 175200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 124 | 20230725 | 175100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 125 | 20230725 | 175000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 126 | 20230725 | 174900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 127 | 20230725 | 174800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 128 | 20230725 | 174700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 129 | 20230725 | 174600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 130 | 20230725 | 174500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 131 | 20230725 | 174400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 132 | 20230725 | 174300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 133 | 20230725 | 174200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 134 | 20230725 | 174100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 135 | 20230725 | 174000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 136 | 20230725 | 173900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 137 | 20230725 | 173800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 138 | 20230725 | 173700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 139 | 20230725 | 173600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 140 | 20230725 | 173500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 141 | 20230725 | 173400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 142 | 20230725 | 173300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 143 | 20230725 | 173200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 144 | 20230725 | 173100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 145 | 20230725 | 173000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 146 | 20230725 | 172900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 147 | 20230725 | 172800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 148 | 20230725 | 172700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 149 | 20230725 | 172600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 150 | 20230725 | 172500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 151 | 20230725 | 172400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 152 | 20230725 | 172300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 4105 |
| 153 | 20230725 | 172200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 154 | 20230725 | 172100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 155 | 20230725 | 172000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 156 | 20230725 | 171900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 157 | 20230725 | 171800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 158 | 20230725 | 171700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 159 | 20230725 | 171600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 160 | 20230725 | 171500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 161 | 20230725 | 171400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 162 | 20230725 | 171300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 163 | 20230725 | 171200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 164 | 20230725 | 171100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 165 | 20230725 | 171000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 166 | 20230725 | 170900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 167 | 20230725 | 170800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 168 | 20230725 | 170700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 169 | 20230725 | 170600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 170 | 20230725 | 170500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 171 | 20230725 | 170400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 172 | 20230725 | 170300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 173 | 20230725 | 170200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 174 | 20230725 | 170100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 175 | 20230725 | 170000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 176 | 20230725 | 165900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 177 | 20230725 | 165800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 178 | 20230725 | 165700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 179 | 20230725 | 165600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 180 | 20230725 | 165500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 181 | 20230725 | 165400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 182 | 20230725 | 165300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 4105 |
| 183 | 20230725 | 165200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 184 | 20230725 | 165100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 185 | 20230725 | 165000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 186 | 20230725 | 164900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 187 | 20230725 | 164800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 188 | 20230725 | 164700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 189 | 20230725 | 164600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 190 | 20230725 | 164500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 191 | 20230725 | 164400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 192 | 20230725 | 164300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 193 | 20230725 | 164200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 194 | 20230725 | 164100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 195 | 20230725 | 164000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 196 | 20230725 | 163900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 197 | 20230725 | 163800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 198 | 20230725 | 163700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 199 | 20230725 | 163600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 200 | 20230725 | 163500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 201 | 20230725 | 163400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 202 | 20230725 | 163300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 203 | 20230725 | 163200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 204 | 20230725 | 163100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 205 | 20230725 | 163000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 206 | 20230725 | 162900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 207 | 20230725 | 162800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 208 | 20230725 | 162700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 209 | 20230725 | 162600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 210 | 20230725 | 162500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 211 | 20230725 | 162400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 212 | 20230725 | 162300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 4105 |
| 213 | 20230725 | 162200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 214 | 20230725 | 162100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 215 | 20230725 | 162000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 216 | 20230725 | 161900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 217 | 20230725 | 161800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 218 | 20230725 | 161700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 219 | 20230725 | 161600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 220 | 20230725 | 161500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 221 | 20230725 | 161400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 222 | 20230725 | 161300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 223 | 20230725 | 161200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 224 | 20230725 | 161100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 225 | 20230725 | 161000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 226 | 20230725 | 160900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 227 | 20230725 | 160800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 228 | 20230725 | 160700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 229 | 20230725 | 160600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 230 | 20230725 | 160500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 231 | 20230725 | 160400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 232 | 20230725 | 160300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 233 | 20230725 | 160200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 234 | 20230725 | 160100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 235 | 20230725 | 160000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 236 | 20230725 | 155900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 237 | 20230725 | 155800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 238 | 20230725 | 155700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 239 | 20230725 | 155600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 240 | 20230725 | 155500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 241 | 20230725 | 155400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 242 | 20230725 | 155300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 4105 |
| 243 | 20230725 | 155200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 244 | 20230725 | 155100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 245 | 20230725 | 155000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 246 | 20230725 | 154900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 247 | 20230725 | 154800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 248 | 20230725 | 154700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 249 | 20230725 | 154600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 250 | 20230725 | 154500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 251 | 20230725 | 154400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 252 | 20230725 | 154300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 253 | 20230725 | 154200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 254 | 20230725 | 154100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 255 | 20230725 | 154000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 256 | 20230725 | 153900 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 257 | 20230725 | 153800 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 258 | 20230725 | 153700 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 259 | 20230725 | 153600 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 260 | 20230725 | 153500 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 261 | 20230725 | 153400 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 262 | 20230725 | 153300 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 263 | 20230725 | 153200 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 264 | 20230725 | 153100 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 0 |
| 265 | 20230725 | 153000 | 3379191817 | 1443 | 1443 | 1443 | 1443 | 4105 |
| 266 | 20230725 | 152900 | 3373268302 | 1425 | 1425 | 1425 | 1425 | 0 |
| 267 | 20230725 | 152800 | 3373268302 | 1425 | 1425 | 1425 | 1425 | 0 |
| 268 | 20230725 | 152700 | 3373268302 | 1425 | 1425 | 1425 | 1425 | 0 |
| 269 | 20230725 | 152600 | 3373268302 | 1425 | 1425 | 1425 | 1425 | 0 |
| 270 | 20230725 | 152500 | 3373268302 | 1425 | 1425 | 1425 | 1425 | 0 |
| 271 | 20230725 | 152400 | 3373268302 | 1425 | 1425 | 1425 | 1425 | 0 |
| 272 | 20230725 | 152300 | 3373268302 | 1425 | 1425 | 1425 | 1425 | 0 |
| 273 | 20230725 | 152200 | 3373268302 | 1425 | 1425 | 1425 | 1425 | 0 |
| 274 | 20230725 | 152100 | 3373268302 | 1425 | 1425 | 1425 | 1425 | 0 |
| 275 | 20230725 | 152000 | 3373268302 | 1425 | 1425 | 1425 | 1425 | 0 |
| 276 | 20230725 | 151900 | 3373268302 | 1425 | 1442 | 1442 | 1425 | 3 |
| 277 | 20230725 | 151800 | 3373264010 | 1449 | 1432 | 1449 | 1432 | 2488 |
| 278 | 20230725 | 151700 | 3369699848 | 1432 | 1432 | 1432 | 1431 | 3 |
| 279 | 20230725 | 151600 | 3369695553 | 1427 | 1427 | 1427 | 1427 | 2041 |
| 280 | 20230725 | 151500 | 3366783046 | 1427 | 1425 | 1427 | 1410 | 528 |
| 281 | 20230725 | 151400 | 3366031698 | 1416 | 1417 | 1417 | 1416 | 941 |
| 282 | 20230725 | 151300 | 3364698596 | 1417 | 1417 | 1417 | 1417 | 0 |
| 283 | 20230725 | 151200 | 3364698596 | 1417 | 1417 | 1417 | 1417 | 3 |
| 284 | 20230725 | 151100 | 3364694345 | 1417 | 1417 | 1417 | 1417 | 1 |
| 285 | 20230725 | 151000 | 3364692928 | 1416 | 1416 | 1416 | 1416 | 30 |
| 286 | 20230725 | 150900 | 3364650448 | 1417 | 1416 | 1417 | 1416 | 500 |
| 287 | 20230725 | 150800 | 3363941963 | 1416 | 1416 | 1416 | 1416 | 21 |
| 288 | 20230725 | 150700 | 3363912227 | 1416 | 1417 | 1417 | 1400 | 372 |
| 289 | 20230725 | 150600 | 3363387513 | 1425 | 1425 | 1425 | 1425 | 101 |
| 290 | 20230725 | 150500 | 3363243588 | 1419 | 1411 | 1419 | 1411 | 480 |
| 291 | 20230725 | 150400 | 3362563403 | 1410 | 1410 | 1410 | 1410 | 0 |
| 292 | 20230725 | 150300 | 3362563403 | 1410 | 1410 | 1410 | 1410 | 0 |
| 293 | 20230725 | 150200 | 3362563403 | 1410 | 1411 | 1411 | 1410 | 5962 |
| 294 | 20230725 | 150100 | 3354156875 | 1410 | 1410 | 1410 | 1410 | 0 |
| 295 | 20230725 | 150000 | 3354156875 | 1410 | 1402 | 1410 | 1402 | 186 |
| 296 | 20230725 | 145900 | 3353894781 | 1410 | 1410 | 1410 | 1398 | 3105 |
| 297 | 20230725 | 145800 | 3349539379 | 1403 | 1403 | 1403 | 1403 | 0 |
| 298 | 20230725 | 145700 | 3349539379 | 1403 | 1402 | 1403 | 1383 | 1109 |
| 299 | 20230725 | 145600 | 3347997233 | 1401 | 1408 | 1408 | 1400 | 8165 |
| 300 | 20230725 | 145500 | 3336529619 | 1408 | 1419 | 1419 | 1408 | 1252 |
| 301 | 20230725 | 145400 | 3334763406 | 1413 | 1413 | 1413 | 1413 | 91 |
| 302 | 20230725 | 145300 | 3334634823 | 1419 | 1419 | 1419 | 1419 | 120 |
| 303 | 20230725 | 145200 | 3334464543 | 1419 | 1419 | 1419 | 1419 | 0 |
| 304 | 20230725 | 145100 | 3334464543 | 1419 | 1419 | 1419 | 1419 | 0 |
| 305 | 20230725 | 145000 | 3334464543 | 1419 | 1419 | 1419 | 1419 | 10 |
| 306 | 20230725 | 144900 | 3334450353 | 1410 | 1412 | 1412 | 1410 | 5439 |
| 307 | 20230725 | 144800 | 3326780465 | 1411 | 1411 | 1411 | 1411 | 500 |
| 308 | 20230725 | 144700 | 3326074965 | 1411 | 1412 | 1412 | 1411 | 2035 |
| 309 | 20230725 | 144600 | 3323203246 | 1411 | 1418 | 1418 | 1410 | 6796 |
| 310 | 20230725 | 144500 | 3313604067 | 1418 | 1421 | 1421 | 1418 | 2340 |
| 311 | 20230725 | 144400 | 3310284419 | 1427 | 1427 | 1427 | 1427 | 0 |
| 312 | 20230725 | 144300 | 3310284419 | 1427 | 1419 | 1427 | 1419 | 31 |
| 313 | 20230725 | 144200 | 3310240190 | 1418 | 1419 | 1421 | 1418 | 2020 |
| 314 | 20230725 | 144100 | 3307375383 | 1407 | 1399 | 1428 | 1394 | 6446 |
| 315 | 20230725 | 144000 | 3298307739 | 1398 | 1382 | 1402 | 1382 | 19623 |
| 316 | 20230725 | 143900 | 3271105518 | 1418 | 1418 | 1418 | 1418 | 0 |
| 317 | 20230725 | 143800 | 3271105518 | 1418 | 1432 | 1432 | 1418 | 6976 |
| 318 | 20230725 | 143700 | 3261173351 | 1454 | 1439 | 1454 | 1430 | 4075 |
| 319 | 20230725 | 143600 | 3255335349 | 1438 | 1442 | 1442 | 1438 | 2888 |
| 320 | 20230725 | 143500 | 3251178605 | 1454 | 1453 | 1454 | 1453 | 400 |
| 321 | 20230725 | 143400 | 3250597356 | 1454 | 1452 | 1454 | 1441 | 84 |
| 322 | 20230725 | 143300 | 3250475997 | 1454 | 1453 | 1454 | 1453 | 7 |
| 323 | 20230725 | 143200 | 3250465820 | 1454 | 1454 | 1454 | 1454 | 50 |
| 324 | 20230725 | 143100 | 3250393120 | 1454 | 1454 | 1454 | 1454 | 0 |
| 325 | 20230725 | 143000 | 3250393120 | 1454 | 1438 | 1454 | 1438 | 968 |
| 326 | 20230725 | 142900 | 3248999961 | 1430 | 1431 | 1431 | 1430 | 25211 |
| 327 | 20230725 | 142800 | 3212948014 | 1430 | 1446 | 1453 | 1429 | 3685 |
| 328 | 20230725 | 142700 | 3207648140 | 1445 | 1446 | 1446 | 1445 | 119 |
| 329 | 20230725 | 142600 | 3207476164 | 1446 | 1446 | 1446 | 1446 | 210 |
| 330 | 20230725 | 142500 | 3207172504 | 1445 | 1456 | 1456 | 1445 | 4868 |
| 331 | 20230725 | 142400 | 3200100892 | 1460 | 1460 | 1460 | 1456 | 1447 |
| 332 | 20230725 | 142300 | 3197991926 | 1460 | 1464 | 1464 | 1460 | 3019 |
| 333 | 20230725 | 142200 | 3193580101 | 1473 | 1473 | 1473 | 1473 | 0 |
| 334 | 20230725 | 142100 | 3193580101 | 1473 | 1464 | 1473 | 1463 | 2961 |
| 335 | 20230725 | 142000 | 3189223480 | 1469 | 1465 | 1469 | 1464 | 1636 |
| 336 | 20230725 | 141900 | 3186827780 | 1473 | 1471 | 1473 | 1465 | 2255 |
| 337 | 20230725 | 141800 | 3183517049 | 1474 | 1474 | 1474 | 1474 | 853 |
| 338 | 20230725 | 141700 | 3182259727 | 1474 | 1474 | 1474 | 1474 | 0 |
| 339 | 20230725 | 141600 | 3182259727 | 1474 | 1474 | 1475 | 1474 | 396 |
| 340 | 20230725 | 141500 | 3181675999 | 1474 | 1474 | 1474 | 1474 | 12 |
| 341 | 20230725 | 141400 | 3181658311 | 1474 | 1476 | 1476 | 1474 | 2198 |
| 342 | 20230725 | 141300 | 3178414081 | 1476 | 1475 | 1476 | 1474 | 2036 |
| 343 | 20230725 | 141200 | 3175410878 | 1476 | 1481 | 1481 | 1476 | 20228 |
| 344 | 20230725 | 141100 | 3145554000 | 1477 | 1475 | 1477 | 1475 | 16 |
| 345 | 20230725 | 141000 | 3145530386 | 1474 | 1473 | 1474 | 1473 | 161 |
| 346 | 20230725 | 140900 | 3145293132 | 1475 | 1475 | 1475 | 1475 | 21 |
| 347 | 20230725 | 140800 | 3145262157 | 1477 | 1477 | 1477 | 1477 | 1630 |
| 348 | 20230725 | 140700 | 3142854647 | 1478 | 1471 | 1478 | 1471 | 3728 |
| 349 | 20230725 | 140600 | 3137353062 | 1473 | 1471 | 1473 | 1471 | 14 |
| 350 | 20230725 | 140500 | 3137332448 | 1471 | 1475 | 1475 | 1471 | 106 |
| 351 | 20230725 | 140400 | 3137176212 | 1475 | 1477 | 1477 | 1475 | 23 |
| 352 | 20230725 | 140300 | 3137142261 | 1477 | 1477 | 1477 | 1477 | 4 |
| 353 | 20230725 | 140200 | 3137136353 | 1478 | 1478 | 1481 | 1478 | 153 |
| 354 | 20230725 | 140100 | 3136910120 | 1497 | 1466 | 1497 | 1466 | 1444 |
| 355 | 20230725 | 140000 | 3134774886 | 1468 | 1471 | 1471 | 1466 | 1410 |
| 356 | 20230725 | 135900 | 3132704602 | 1470 | 1472 | 1472 | 1470 | 2074 |
| 357 | 20230725 | 135800 | 3129652287 | 1472 | 1470 | 1473 | 1470 | 561 |
| 358 | 20230725 | 135700 | 3128826957 | 1468 | 1468 | 1468 | 1468 | 418 |
| 359 | 20230725 | 135600 | 3128213333 | 1468 | 1486 | 1486 | 1465 | 6113 |
| 360 | 20230725 | 135500 | 3119219496 | 1486 | 1491 | 1491 | 1486 | 3981 |
| 361 | 20230725 | 135400 | 3113295496 | 1491 | 1494 | 1494 | 1491 | 3398 |
| 362 | 20230725 | 135300 | 3108226003 | 1503 | 1494 | 1508 | 1494 | 3008 |
| 363 | 20230725 | 135200 | 3103725236 | 1494 | 1495 | 1495 | 1494 | 704 |
| 364 | 20230725 | 135100 | 3102673260 | 1495 | 1494 | 1504 | 1494 | 670 |
| 365 | 20230725 | 135000 | 3101671534 | 1494 | 1495 | 1495 | 1494 | 2182 |
| 366 | 20230725 | 134900 | 3098409644 | 1495 | 1495 | 1495 | 1495 | 49 |
| 367 | 20230725 | 134800 | 3098336389 | 1495 | 1495 | 1495 | 1495 | 883 |
| 368 | 20230725 | 134700 | 3097016304 | 1504 | 1500 | 1504 | 1495 | 6781 |
| 369 | 20230725 | 134600 | 3086846995 | 1500 | 1500 | 1500 | 1499 | 5654 |
| 370 | 20230725 | 134500 | 3078366127 | 1501 | 1506 | 1506 | 1501 | 8009 |
| 371 | 20230725 | 134400 | 3066336895 | 1510 | 1510 | 1510 | 1510 | 198 |
| 372 | 20230725 | 134300 | 3066037915 | 1510 | 1510 | 1510 | 1510 | 108 |
| 373 | 20230725 | 134200 | 3065874835 | 1511 | 1511 | 1511 | 1511 | 1 |
| 374 | 20230725 | 134100 | 3065873324 | 1505 | 1512 | 1512 | 1505 | 901 |
| 375 | 20230725 | 134000 | 3064517312 | 1506 | 1512 | 1512 | 1506 | 897 |
| 376 | 20230725 | 133900 | 3063165558 | 1507 | 1512 | 1512 | 1507 | 70 |
| 377 | 20230725 | 133800 | 3063060008 | 1504 | 1506 | 1506 | 1504 | 1517 |
| 378 | 20230725 | 133700 | 3060778105 | 1509 | 1509 | 1509 | 1509 | 0 |
| 379 | 20230725 | 133600 | 3060778105 | 1509 | 1509 | 1509 | 1509 | 5 |
| 380 | 20230725 | 133500 | 3060770560 | 1509 | 1509 | 1509 | 1509 | 250 |
| 381 | 20230725 | 133400 | 3060393310 | 1510 | 1510 | 1510 | 1510 | 20 |
| 382 | 20230725 | 133300 | 3060363110 | 1513 | 1513 | 1513 | 1513 | 0 |
| 383 | 20230725 | 133200 | 3060363110 | 1513 | 1513 | 1513 | 1513 | 0 |
| 384 | 20230725 | 133100 | 3060363110 | 1513 | 1513 | 1513 | 1513 | 0 |
| 385 | 20230725 | 133000 | 3060363110 | 1513 | 1513 | 1513 | 1513 | 72 |
| 386 | 20230725 | 132900 | 3060254174 | 1513 | 1513 | 1513 | 1513 | 0 |
| 387 | 20230725 | 132800 | 3060254174 | 1513 | 1513 | 1513 | 1513 | 0 |
| 388 | 20230725 | 132700 | 3060254174 | 1513 | 1510 | 1513 | 1505 | 1108 |
| 389 | 20230725 | 132600 | 3058584746 | 1514 | 1514 | 1514 | 1514 | 0 |
| 390 | 20230725 | 132500 | 3058584746 | 1514 | 1505 | 1514 | 1505 | 2449 |
| 391 | 20230725 | 132400 | 3054898345 | 1504 | 1506 | 1506 | 1504 | 1929 |
| 392 | 20230725 | 132300 | 3051994352 | 1508 | 1508 | 1508 | 1508 | 100 |
| 393 | 20230725 | 132200 | 3051843552 | 1507 | 1507 | 1507 | 1507 | 116 |
| 394 | 20230725 | 132100 | 3051668740 | 1507 | 1507 | 1507 | 1507 | 92 |
| 395 | 20230725 | 132000 | 3051530096 | 1507 | 1507 | 1507 | 1507 | 0 |
| 396 | 20230725 | 131900 | 3051530096 | 1507 | 1505 | 1507 | 1505 | 204 |
| 397 | 20230725 | 131800 | 3051222678 | 1507 | 1508 | 1508 | 1505 | 46 |
| 398 | 20230725 | 131700 | 3051153333 | 1508 | 1508 | 1508 | 1505 | 5891 |
| 399 | 20230725 | 131600 | 3042279215 | 1508 | 1512 | 1512 | 1508 | 8402 |
| 400 | 20230725 | 131500 | 3029591271 | 1518 | 1518 | 1518 | 1518 | 0 |
| 401 | 20230725 | 131400 | 3029591271 | 1518 | 1518 | 1518 | 1518 | 0 |
| 402 | 20230725 | 131300 | 3029591271 | 1518 | 1518 | 1518 | 1518 | 1 |
| 403 | 20230725 | 131200 | 3029589753 | 1519 | 1519 | 1519 | 1519 | 1 |
| 404 | 20230725 | 131100 | 3029588234 | 1520 | 1512 | 1520 | 1510 | 4673 |
| 405 | 20230725 | 131000 | 3022529770 | 1513 | 1520 | 1520 | 1513 | 921 |
| 406 | 20230725 | 130900 | 3021132789 | 1526 | 1526 | 1526 | 1526 | 2 |
| 407 | 20230725 | 130800 | 3021129737 | 1527 | 1527 | 1527 | 1527 | 0 |
| 408 | 20230725 | 130700 | 3021129737 | 1527 | 1527 | 1527 | 1527 | 0 |
| 409 | 20230725 | 130600 | 3021129737 | 1527 | 1527 | 1527 | 1527 | 0 |
| 410 | 20230725 | 130500 | 3021129737 | 1527 | 1527 | 1527 | 1527 | 95 |
| 411 | 20230725 | 130400 | 3020984672 | 1527 | 1527 | 1527 | 1527 | 200 |
| 412 | 20230725 | 130300 | 3020679272 | 1527 | 1527 | 1527 | 1527 | 3 |
| 413 | 20230725 | 130200 | 3020674691 | 1520 | 1520 | 1520 | 1520 | 34 |
| 414 | 20230725 | 130100 | 3020623011 | 1517 | 1526 | 1526 | 1517 | 507 |
| 415 | 20230725 | 130000 | 3019849356 | 1520 | 1529 | 1529 | 1520 | 9 |
| 416 | 20230725 | 125900 | 3019835667 | 1528 | 1528 | 1528 | 1528 | 100 |
| 417 | 20230725 | 125800 | 3019682867 | 1528 | 1524 | 1529 | 1524 | 3806 |
| 418 | 20230725 | 125700 | 3013872074 | 1524 | 1520 | 1524 | 1520 | 810 |
| 419 | 20230725 | 125600 | 3012639258 | 1520 | 1517 | 1520 | 1517 | 50 |
| 420 | 20230725 | 125500 | 3012563381 | 1515 | 1517 | 1517 | 1515 | 62 |
| 421 | 20230725 | 125400 | 3012469447 | 1517 | 1516 | 1517 | 1516 | 879 |
| 422 | 20230725 | 125300 | 3011136104 | 1515 | 1515 | 1515 | 1515 | 533 |
| 423 | 20230725 | 125200 | 3010328609 | 1515 | 1515 | 1515 | 1515 | 0 |
| 424 | 20230725 | 125100 | 3010328609 | 1515 | 1516 | 1516 | 1515 | 374 |
| 425 | 20230725 | 125000 | 3009761626 | 1510 | 1512 | 1512 | 1510 | 2788 |
| 426 | 20230725 | 124900 | 3005548401 | 1512 | 1513 | 1513 | 1512 | 2 |
| 427 | 20230725 | 124800 | 3005545376 | 1513 | 1513 | 1513 | 1513 | 14 |
| 428 | 20230725 | 124700 | 3005524194 | 1513 | 1513 | 1513 | 1512 | 37 |
| 429 | 20230725 | 124600 | 3005468218 | 1513 | 1513 | 1513 | 1513 | 0 |
| 430 | 20230725 | 124500 | 3005468218 | 1513 | 1513 | 1513 | 1513 | 499 |
| 431 | 20230725 | 124400 | 3004713231 | 1513 | 1513 | 1513 | 1513 | 20 |
| 432 | 20230725 | 124300 | 3004682971 | 1513 | 1513 | 1513 | 1513 | 2508 |
| 433 | 20230725 | 124200 | 3000888367 | 1513 | 1513 | 1514 | 1512 | 799 |
| 434 | 20230725 | 124100 | 2999679388 | 1513 | 1518 | 1518 | 1513 | 1290 |
| 435 | 20230725 | 124000 | 2997724021 | 1527 | 1527 | 1527 | 1527 | 47 |
| 436 | 20230725 | 123900 | 2997652252 | 1528 | 1528 | 1528 | 1528 | 2 |
| 437 | 20230725 | 123800 | 2997649196 | 1528 | 1528 | 1528 | 1528 | 0 |
| 438 | 20230725 | 123700 | 2997649196 | 1528 | 1528 | 1528 | 1528 | 0 |
| 439 | 20230725 | 123600 | 2997649196 | 1528 | 1528 | 1528 | 1528 | 1 |
| 440 | 20230725 | 123500 | 2997647668 | 1528 | 1528 | 1528 | 1528 | 1 |
| 441 | 20230725 | 123400 | 2997646140 | 1527 | 1527 | 1527 | 1527 | 0 |
| 442 | 20230725 | 123300 | 2997646140 | 1527 | 1527 | 1527 | 1527 | 8 |
| 443 | 20230725 | 123200 | 2997633924 | 1517 | 1519 | 1519 | 1516 | 548 |
| 444 | 20230725 | 123100 | 2996802895 | 1528 | 1528 | 1528 | 1528 | 6 |
| 445 | 20230725 | 123000 | 2996793727 | 1528 | 1528 | 1528 | 1528 | 1 |
| 446 | 20230725 | 122900 | 2996792199 | 1518 | 1520 | 1520 | 1518 | 15 |
| 447 | 20230725 | 122800 | 2996769409 | 1520 | 1520 | 1520 | 1520 | 0 |
| 448 | 20230725 | 122700 | 2996769409 | 1520 | 1528 | 1528 | 1520 | 2 |
| 449 | 20230725 | 122600 | 2996766361 | 1528 | 1528 | 1528 | 1528 | 0 |
| 450 | 20230725 | 122500 | 2996766361 | 1528 | 1528 | 1528 | 1528 | 12 |
| 451 | 20230725 | 122400 | 2996748025 | 1520 | 1528 | 1528 | 1520 | 474 |
| 452 | 20230725 | 122300 | 2996025353 | 1529 | 1529 | 1529 | 1529 | 0 |
| 453 | 20230725 | 122200 | 2996025353 | 1529 | 1529 | 1529 | 1529 | 0 |
| 454 | 20230725 | 122100 | 2996025353 | 1529 | 1529 | 1529 | 1529 | 0 |
| 455 | 20230725 | 122000 | 2996025353 | 1529 | 1529 | 1529 | 1529 | 1 |
| 456 | 20230725 | 121900 | 2996023824 | 1529 | 1529 | 1529 | 1529 | 197 |
| 457 | 20230725 | 121800 | 2995722611 | 1529 | 1529 | 1529 | 1529 | 4 |
| 458 | 20230725 | 121700 | 2995716495 | 1520 | 1519 | 1520 | 1519 | 22 |
| 459 | 20230725 | 121600 | 2995683057 | 1517 | 1518 | 1518 | 1516 | 420 |
| 460 | 20230725 | 121500 | 2995045918 | 1518 | 1520 | 1520 | 1518 | 1141 |
| 461 | 20230725 | 121400 | 2993312857 | 1519 | 1519 | 1519 | 1519 | 0 |
| 462 | 20230725 | 121300 | 2993312857 | 1519 | 1519 | 1519 | 1519 | 0 |
| 463 | 20230725 | 121200 | 2993312857 | 1519 | 1529 | 1530 | 1519 | 10 |
| 464 | 20230725 | 121100 | 2993297605 | 1519 | 1518 | 1519 | 1518 | 190 |
| 465 | 20230725 | 121000 | 2993009184 | 1518 | 1520 | 1520 | 1518 | 669 |
| 466 | 20230725 | 120900 | 2991993104 | 1519 | 1530 | 1530 | 1519 | 3 |
| 467 | 20230725 | 120800 | 2991988536 | 1516 | 1530 | 1530 | 1516 | 1453 |
| 468 | 20230725 | 120700 | 2989774997 | 1530 | 1530 | 1530 | 1530 | 277 |
| 469 | 20230725 | 120600 | 2989351187 | 1530 | 1530 | 1530 | 1530 | 638 |
| 470 | 20230725 | 120500 | 2988375047 | 1530 | 1530 | 1530 | 1530 | 203 |
| 471 | 20230725 | 120400 | 2988064457 | 1530 | 1528 | 1530 | 1528 | 410 |
| 472 | 20230725 | 120300 | 2987437975 | 1528 | 1528 | 1528 | 1523 | 1389 |
| 473 | 20230725 | 120200 | 2985318462 | 1542 | 1544 | 1544 | 1542 | 1927 |
| 474 | 20230725 | 120100 | 2982343539 | 1543 | 1543 | 1544 | 1543 | 45 |
| 475 | 20230725 | 120000 | 2982274103 | 1545 | 1542 | 1545 | 1540 | 704 |
| 476 | 20230725 | 115900 | 2981187009 | 1539 | 1537 | 1541 | 1537 | 2555 |
| 477 | 20230725 | 115800 | 2977252413 | 1538 | 1537 | 1538 | 1537 | 300 |
| 478 | 20230725 | 115700 | 2976791273 | 1538 | 1525 | 1538 | 1525 | 2276 |
| 479 | 20230725 | 115600 | 2973314761 | 1533 | 1529 | 1534 | 1529 | 5 |
| 480 | 20230725 | 115500 | 2973307105 | 1525 | 1522 | 1525 | 1522 | 2136 |
| 481 | 20230725 | 115400 | 2970052968 | 1524 | 1516 | 1524 | 1516 | 759 |
| 482 | 20230725 | 115300 | 2968901860 | 1516 | 1516 | 1516 | 1516 | 0 |
| 483 | 20230725 | 115200 | 2968901860 | 1516 | 1517 | 1517 | 1516 | 450 |
| 484 | 20230725 | 115100 | 2968219445 | 1517 | 1517 | 1517 | 1517 | 0 |
| 485 | 20230725 | 115000 | 2968219445 | 1517 | 1517 | 1517 | 1517 | 0 |
| 486 | 20230725 | 114900 | 2968219445 | 1517 | 1517 | 1517 | 1517 | 50 |
| 487 | 20230725 | 114800 | 2968143595 | 1517 | 1517 | 1517 | 1517 | 0 |
| 488 | 20230725 | 114700 | 2968143595 | 1517 | 1517 | 1517 | 1517 | 0 |
| 489 | 20230725 | 114600 | 2968143595 | 1517 | 1517 | 1517 | 1517 | 95 |
| 490 | 20230725 | 114500 | 2967999480 | 1517 | 1518 | 1518 | 1517 | 1089 |
| 491 | 20230725 | 114400 | 2966347118 | 1518 | 1518 | 1518 | 1518 | 79 |
| 492 | 20230725 | 114300 | 2966227196 | 1519 | 1519 | 1519 | 1519 | 101 |
| 493 | 20230725 | 114200 | 2966073777 | 1517 | 1517 | 1517 | 1517 | 85 |
| 494 | 20230725 | 114100 | 2965944832 | 1517 | 1517 | 1517 | 1517 | 44 |
| 495 | 20230725 | 114000 | 2965878084 | 1519 | 1516 | 1519 | 1516 | 367 |
| 496 | 20230725 | 113900 | 2965321157 | 1515 | 1516 | 1516 | 1515 | 200 |
| 497 | 20230725 | 113800 | 2965018133 | 1515 | 1519 | 1519 | 1515 | 2636 |
| 498 | 20230725 | 113700 | 2961023178 | 1519 | 1519 | 1519 | 1519 | 117 |
| 499 | 20230725 | 113600 | 2960845455 | 1515 | 1527 | 1527 | 1515 | 2228 |
| 500 | 20230725 | 113500 | 2957455496 | 1527 | 1527 | 1527 | 1527 | 441 |
| 501 | 20230725 | 113400 | 2956782089 | 1533 | 1533 | 1533 | 1533 | 1 |
| 502 | 20230725 | 113300 | 2956780556 | 1526 | 1526 | 1526 | 1526 | 1 |
| 503 | 20230725 | 113200 | 2956779030 | 1526 | 1535 | 1538 | 1526 | 4001 |
| 504 | 20230725 | 113100 | 2950629881 | 1525 | 1525 | 1525 | 1525 | 445 |
| 505 | 20230725 | 113000 | 2949951256 | 1525 | 1528 | 1528 | 1525 | 417 |
| 506 | 20230725 | 112900 | 2949314482 | 1536 | 1528 | 1536 | 1528 | 466 |
| 507 | 20230725 | 112800 | 2948601010 | 1527 | 1527 | 1527 | 1527 | 10 |
| 508 | 20230725 | 112700 | 2948585740 | 1539 | 1539 | 1539 | 1539 | 0 |
| 509 | 20230725 | 112600 | 2948585740 | 1539 | 1526 | 1540 | 1526 | 20 |
| 510 | 20230725 | 112500 | 2948555076 | 1526 | 1525 | 1534 | 1525 | 5344 |
| 511 | 20230725 | 112400 | 2940401875 | 1525 | 1534 | 1534 | 1523 | 1565 |
| 512 | 20230725 | 112300 | 2938011224 | 1542 | 1534 | 1542 | 1534 | 402 |
| 513 | 20230725 | 112200 | 2937394500 | 1534 | 1548 | 1548 | 1534 | 1893 |
| 514 | 20230725 | 112100 | 2934488073 | 1549 | 1549 | 1550 | 1549 | 3333 |
| 515 | 20230725 | 112000 | 2929322669 | 1549 | 1547 | 1549 | 1547 | 11138 |
| 516 | 20230725 | 111900 | 2912070053 | 1521 | 1542 | 1548 | 1521 | 3306 |
| 517 | 20230725 | 111800 | 2906956890 | 1542 | 1525 | 1542 | 1525 | 1702 |
| 518 | 20230725 | 111700 | 2904341395 | 1525 | 1525 | 1525 | 1525 | 0 |
| 519 | 20230725 | 111600 | 2904341395 | 1525 | 1520 | 1525 | 1520 | 10 |
| 520 | 20230725 | 111500 | 2904326150 | 1525 | 1525 | 1525 | 1525 | 0 |
| 521 | 20230725 | 111400 | 2904326150 | 1525 | 1525 | 1526 | 1525 | 570 |
| 522 | 20230725 | 111300 | 2903456777 | 1525 | 1525 | 1525 | 1513 | 6830 |
| 523 | 20230725 | 111200 | 2893088969 | 1525 | 1525 | 1525 | 1525 | 992 |
| 524 | 20230725 | 111100 | 2891576169 | 1517 | 1521 | 1521 | 1517 | 878 |
| 525 | 20230725 | 111000 | 2890243836 | 1542 | 1542 | 1542 | 1542 | 0 |
| 526 | 20230725 | 110900 | 2890243836 | 1542 | 1541 | 1547 | 1541 | 181 |
| 527 | 20230725 | 110800 | 2889964550 | 1541 | 1520 | 1541 | 1520 | 403 |
| 528 | 20230725 | 110700 | 2889346233 | 1519 | 1536 | 1536 | 1519 | 179 |
| 529 | 20230725 | 110600 | 2889073009 | 1542 | 1533 | 1545 | 1528 | 87 |
| 530 | 20230725 | 110500 | 2888939487 | 1546 | 1525 | 1550 | 1525 | 4423 |
| 531 | 20230725 | 110400 | 2882145352 | 1518 | 1518 | 1518 | 1518 | 25 |
| 532 | 20230725 | 110300 | 2882107402 | 1526 | 1515 | 1527 | 1514 | 7572 |
| 533 | 20230725 | 110200 | 2870591955 | 1515 | 1511 | 1515 | 1509 | 1874 |
| 534 | 20230725 | 110100 | 2867762861 | 1515 | 1515 | 1515 | 1515 | 4 |
| 535 | 20230725 | 110000 | 2867756801 | 1515 | 1515 | 1515 | 1515 | 1 |
| 536 | 20230725 | 105900 | 2867755286 | 1509 | 1513 | 1515 | 1509 | 2560 |
| 537 | 20230725 | 105800 | 2863882546 | 1513 | 1507 | 1516 | 1507 | 3130 |
| 538 | 20230725 | 105700 | 2859149851 | 1507 | 1511 | 1511 | 1507 | 10009 |
| 539 | 20230725 | 105600 | 2844061796 | 1515 | 1512 | 1516 | 1511 | 5066 |
| 540 | 20230725 | 105500 | 2836406961 | 1511 | 1507 | 1516 | 1507 | 3048 |
| 541 | 20230725 | 105400 | 2831813446 | 1507 | 1512 | 1512 | 1507 | 6294 |
| 542 | 20230725 | 105300 | 2822317459 | 1511 | 1511 | 1511 | 1510 | 3705 |
| 543 | 20230725 | 105200 | 2816719455 | 1520 | 1521 | 1521 | 1519 | 203 |
| 544 | 20230725 | 105100 | 2816410895 | 1520 | 1520 | 1520 | 1520 | 550 |
| 545 | 20230725 | 105000 | 2815574895 | 1526 | 1510 | 1527 | 1510 | 3239 |
| 546 | 20230725 | 104900 | 2810678996 | 1510 | 1514 | 1515 | 1510 | 7273 |
| 547 | 20230725 | 104800 | 2799672201 | 1514 | 1516 | 1519 | 1514 | 4683 |
| 548 | 20230725 | 104700 | 2792575973 | 1516 | 1516 | 1516 | 1515 | 1642 |
| 549 | 20230725 | 104600 | 2790087085 | 1515 | 1515 | 1515 | 1514 | 1557 |
| 550 | 20230725 | 104500 | 2787729674 | 1518 | 1518 | 1518 | 1518 | 1193 |
| 551 | 20230725 | 104400 | 2785918700 | 1518 | 1517 | 1520 | 1517 | 3159 |
| 552 | 20230725 | 104300 | 2781122025 | 1518 | 1513 | 1518 | 1513 | 708 |
| 553 | 20230725 | 104200 | 2780049796 | 1513 | 1511 | 1513 | 1510 | 11141 |
| 554 | 20230725 | 104100 | 2763224393 | 1511 | 1520 | 1520 | 1511 | 1005 |
| 555 | 20230725 | 104000 | 2761705826 | 1520 | 1514 | 1520 | 1510 | 12209 |
| 556 | 20230725 | 103900 | 2743239558 | 1514 | 1518 | 1519 | 1514 | 5156 |
| 557 | 20230725 | 103800 | 2735423871 | 1517 | 1524 | 1529 | 1517 | 3237 |
| 558 | 20230725 | 103700 | 2730501251 | 1523 | 1526 | 1530 | 1523 | 75 |
| 559 | 20230725 | 103600 | 2730386801 | 1530 | 1538 | 1538 | 1530 | 345 |
| 560 | 20230725 | 103500 | 2729858235 | 1535 | 1535 | 1535 | 1535 | 656 |
| 561 | 20230725 | 103400 | 2728851275 | 1535 | 1543 | 1543 | 1535 | 3513 |
| 562 | 20230725 | 103300 | 2723443891 | 1543 | 1545 | 1545 | 1543 | 107 |
| 563 | 20230725 | 103200 | 2723278686 | 1548 | 1549 | 1549 | 1543 | 551 |
| 564 | 20230725 | 103100 | 2722428478 | 1547 | 1544 | 1547 | 1544 | 1993 |
| 565 | 20230725 | 103000 | 2719350272 | 1536 | 1545 | 1545 | 1536 | 996 |
| 566 | 20230725 | 102900 | 2717819996 | 1535 | 1538 | 1538 | 1535 | 5164 |
| 567 | 20230725 | 102800 | 2709888034 | 1546 | 1537 | 1546 | 1537 | 1087 |
| 568 | 20230725 | 102700 | 2708208202 | 1546 | 1537 | 1546 | 1537 | 2152 |
| 569 | 20230725 | 102600 | 2704900569 | 1537 | 1548 | 1549 | 1537 | 6158 |
| 570 | 20230725 | 102500 | 2695393107 | 1548 | 1537 | 1548 | 1537 | 3205 |
| 571 | 20230725 | 102400 | 2690445260 | 1537 | 1522 | 1537 | 1520 | 2763 |
| 572 | 20230725 | 102300 | 2686223016 | 1517 | 1518 | 1518 | 1517 | 2258 |
| 573 | 20230725 | 102200 | 2682797558 | 1516 | 1516 | 1516 | 1516 | 2840 |
| 574 | 20230725 | 102100 | 2678492118 | 1522 | 1514 | 1522 | 1513 | 8303 |
| 575 | 20230725 | 102000 | 2665928295 | 1514 | 1516 | 1517 | 1514 | 1333 |
| 576 | 20230725 | 101900 | 2663908649 | 1516 | 1520 | 1520 | 1516 | 2158 |
| 577 | 20230725 | 101800 | 2660634989 | 1520 | 1533 | 1533 | 1518 | 5420 |
| 578 | 20230725 | 101700 | 2652378418 | 1534 | 1532 | 1534 | 1528 | 861 |
| 579 | 20230725 | 101600 | 2651060559 | 1532 | 1538 | 1538 | 1532 | 1544 |
| 580 | 20230725 | 101500 | 2648692070 | 1539 | 1539 | 1539 | 1539 | 350 |
| 581 | 20230725 | 101400 | 2648153420 | 1539 | 1537 | 1539 | 1528 | 9962 |
| 582 | 20230725 | 101300 | 2632867218 | 1528 | 1535 | 1540 | 1528 | 4460 |
| 583 | 20230725 | 101200 | 2626051259 | 1534 | 1548 | 1548 | 1534 | 3156 |
| 584 | 20230725 | 101100 | 2621196102 | 1540 | 1536 | 1550 | 1536 | 5954 |
| 585 | 20230725 | 101000 | 2612024926 | 1528 | 1524 | 1539 | 1522 | 8470 |
| 586 | 20230725 | 100900 | 2599037029 | 1523 | 1524 | 1531 | 1523 | 2477 |
| 587 | 20230725 | 100800 | 2595263380 | 1523 | 1523 | 1524 | 1523 | 4278 |
| 588 | 20230725 | 100700 | 2588747553 | 1520 | 1532 | 1532 | 1517 | 14691 |
| 589 | 20230725 | 100600 | 2566395579 | 1532 | 1540 | 1541 | 1523 | 16886 |
| 590 | 20230725 | 100500 | 2540553658 | 1538 | 1536 | 1540 | 1524 | 6325 |
| 591 | 20230725 | 100400 | 2530841203 | 1533 | 1527 | 1538 | 1525 | 1383 |
| 592 | 20230725 | 100300 | 2528725869 | 1526 | 1529 | 1540 | 1526 | 5902 |
| 593 | 20230725 | 100200 | 2519707114 | 1529 | 1524 | 1548 | 1524 | 12713 |
| 594 | 20230725 | 100100 | 2500265344 | 1526 | 1547 | 1548 | 1525 | 6655 |
| 595 | 20230725 | 100000 | 2490038053 | 1547 | 1523 | 1548 | 1523 | 6341 |
| 596 | 20230725 | 095900 | 2480328477 | 1530 | 1538 | 1538 | 1520 | 10321 |
| 597 | 20230725 | 095800 | 2464568836 | 1539 | 1541 | 1544 | 1539 | 4187 |
| 598 | 20230725 | 095700 | 2458120504 | 1540 | 1541 | 1550 | 1540 | 433 |
| 599 | 20230725 | 095600 | 2457453502 | 1540 | 1548 | 1552 | 1535 | 2687 |
| 600 | 20230725 | 095500 | 2453304437 | 1536 | 1560 | 1560 | 1531 | 15250 |
| 601 | 20230725 | 095400 | 2429791519 | 1560 | 1552 | 1562 | 1551 | 9382 |
| 602 | 20230725 | 095300 | 2415203514 | 1551 | 1563 | 1570 | 1551 | 20964 |
| 603 | 20230725 | 095200 | 2382630947 | 1563 | 1553 | 1563 | 1551 | 9248 |
| 604 | 20230725 | 095100 | 2368264327 | 1552 | 1563 | 1563 | 1552 | 1767 |
| 605 | 20230725 | 095000 | 2365516698 | 1578 | 1559 | 1581 | 1556 | 8255 |
| 606 | 20230725 | 094900 | 2352579246 | 1560 | 1568 | 1568 | 1556 | 6878 |
| 607 | 20230725 | 094800 | 2341818132 | 1566 | 1573 | 1581 | 1566 | 6240 |
| 608 | 20230725 | 094700 | 2331988471 | 1573 | 1578 | 1581 | 1573 | 8448 |
| 609 | 20230725 | 094600 | 2318648185 | 1578 | 1580 | 1597 | 1578 | 18172 |
| 610 | 20230725 | 094500 | 2289921906 | 1585 | 1551 | 1599 | 1548 | 41208 |
| 611 | 20230725 | 094400 | 2224854900 | 1551 | 1514 | 1554 | 1513 | 22601 |
| 612 | 20230725 | 094300 | 2190321867 | 1518 | 1511 | 1529 | 1511 | 4910 |
| 613 | 20230725 | 094200 | 2182884522 | 1511 | 1522 | 1540 | 1508 | 20478 |
| 614 | 20230725 | 094100 | 2151799395 | 1523 | 1505 | 1523 | 1504 | 15258 |
| 615 | 20230725 | 094000 | 2128665240 | 1510 | 1573 | 1573 | 1503 | 38045 |
| 616 | 20230725 | 093900 | 2070107041 | 1574 | 1588 | 1588 | 1573 | 30113 |
| 617 | 20230725 | 093800 | 2022535794 | 1590 | 1576 | 1590 | 1576 | 13879 |
| 618 | 20230725 | 093700 | 2000579938 | 1583 | 1583 | 1617 | 1571 | 45426 |
| 619 | 20230725 | 093600 | 1927987228 | 1594 | 1559 | 1632 | 1551 | 59440 |
| 620 | 20230725 | 093500 | 1833991005 | 1559 | 1635 | 1635 | 1550 | 58327 |
| 621 | 20230725 | 093400 | 1740011844 | 1635 | 1632 | 1638 | 1613 | 64285 |
| 622 | 20230725 | 093300 | 1635380947 | 1632 | 1659 | 1659 | 1623 | 123346 |
| 623 | 20230725 | 093200 | 1432534139 | 1652 | 1592 | 1660 | 1592 | 167405 |
| 624 | 20230725 | 093100 | 1158726327 | 1595 | 1581 | 1625 | 1581 | 120587 |
| 625 | 20230725 | 093000 | 966155253 | 1588 | 1553 | 1588 | 1545 | 74487 |
| 626 | 20230725 | 092900 | 849254234 | 1553 | 1552 | 1569 | 1552 | 20319 |
| 627 | 20230725 | 092800 | 817648116 | 1552 | 1563 | 1570 | 1543 | 71042 |
| 628 | 20230725 | 092700 | 707036080 | 1553 | 1575 | 1575 | 1534 | 60872 |
| 629 | 20230725 | 092600 | 611677132 | 1576 | 1576 | 1576 | 1576 | 0 |
| 630 | 20230725 | 092500 | 611677132 | 1576 | 1500 | 1576 | 1500 | 65344 |
| 631 | 20230725 | 092400 | 511312176 | 1500 | 1535 | 1535 | 1493 | 40936 |
| 632 | 20230725 | 092300 | 449579225 | 1531 | 1525 | 1545 | 1509 | 56962 |
| 633 | 20230725 | 092200 | 362291157 | 1512 | 1490 | 1540 | 1486 | 60195 |
| 634 | 20230725 | 092100 | 271584005 | 1497 | 1490 | 1500 | 1466 | 34228 |
| 635 | 20230725 | 092000 | 220760629 | 1490 | 1473 | 1491 | 1454 | 34521 |
| 636 | 20230725 | 091900 | 169782271 | 1473 | 1411 | 1473 | 1411 | 16724 |
| 637 | 20230725 | 091800 | 145683748 | 1411 | 1434 | 1434 | 1411 | 3657 |
| 638 | 20230725 | 091700 | 140486714 | 1436 | 1431 | 1436 | 1428 | 2083 |
| 639 | 20230725 | 091600 | 137507201 | 1426 | 1402 | 1426 | 1402 | 5038 |
| 640 | 20230725 | 091500 | 130382208 | 1403 | 1403 | 1404 | 1403 | 886 |
| 641 | 20230725 | 091400 | 129138950 | 1404 | 1403 | 1404 | 1403 | 876 |
| 642 | 20230725 | 091300 | 127909895 | 1404 | 1381 | 1404 | 1381 | 6221 |
| 643 | 20230725 | 091200 | 119216779 | 1380 | 1380 | 1381 | 1380 | 207 |
| 644 | 20230725 | 091100 | 118931118 | 1379 | 1383 | 1383 | 1379 | 1517 |
| 645 | 20230725 | 091000 | 116839151 | 1383 | 1383 | 1383 | 1383 | 197 |
| 646 | 20230725 | 090900 | 116566700 | 1384 | 1394 | 1394 | 1384 | 1019 |
| 647 | 20230725 | 090800 | 115156384 | 1404 | 1395 | 1404 | 1383 | 10518 |
| 648 | 20230725 | 090700 | 100577099 | 1396 | 1379 | 1396 | 1379 | 6290 |
| 649 | 20230725 | 090600 | 91824057 | 1379 | 1379 | 1379 | 1379 | 691 |
| 650 | 20230725 | 090500 | 90871168 | 1379 | 1381 | 1386 | 1379 | 2508 |
| 651 | 20230725 | 090400 | 87411666 | 1396 | 1386 | 1396 | 1386 | 720 |
| 652 | 20230725 | 090300 | 86410593 | 1381 | 1379 | 1381 | 1379 | 6477 |
| 653 | 20230725 | 090200 | 77468208 | 1379 | 1379 | 1387 | 1369 | 9417 |
| 654 | 20230725 | 090100 | 64480915 | 1369 | 1426 | 1426 | 1334 | 39905 |
| 655 | 20230725 | 090000 | 8987956 | 1433 | 1433 | 1435 | 1433 | 6270 |