34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 3504 |
| 3 | 20230817 | 195300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20230817 | 195200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20230817 | 195100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20230817 | 195000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20230817 | 194900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20230817 | 194800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20230817 | 194700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20230817 | 194600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20230817 | 194500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20230817 | 194400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20230817 | 194300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20230817 | 194200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20230817 | 194100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20230817 | 194000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20230817 | 193900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20230817 | 193800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20230817 | 193700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20230817 | 193600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20230817 | 193500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20230817 | 193400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20230817 | 193300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20230817 | 193200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20230817 | 193100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20230817 | 193000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20230817 | 192900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20230817 | 192800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20230817 | 192700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20230817 | 192600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20230817 | 192500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20230817 | 192400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 3504 |
| 33 | 20230817 | 192300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20230817 | 192200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20230817 | 192100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20230817 | 192000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20230817 | 191900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20230817 | 191800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20230817 | 191700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20230817 | 191600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20230817 | 191500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20230817 | 191400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20230817 | 191300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20230817 | 191200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20230817 | 191100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20230817 | 191000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20230817 | 190900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20230817 | 190800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20230817 | 190700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20230817 | 190600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20230817 | 190500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20230817 | 190400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20230817 | 190300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20230817 | 190200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20230817 | 190100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20230817 | 190000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20230817 | 185900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20230817 | 185800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20230817 | 185700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20230817 | 185600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20230817 | 185500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20230817 | 185400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 3504 |
| 63 | 20230817 | 185300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20230817 | 185200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20230817 | 185100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20230817 | 185000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20230817 | 184900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20230817 | 184800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20230817 | 184700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20230817 | 184600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20230817 | 184500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20230817 | 184400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20230817 | 184300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20230817 | 184200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20230817 | 184100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20230817 | 184000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20230817 | 183900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20230817 | 183800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20230817 | 183700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20230817 | 183600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20230817 | 183500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20230817 | 183400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20230817 | 183300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20230817 | 183200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20230817 | 183100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20230817 | 183000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20230817 | 182900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20230817 | 182800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20230817 | 182700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20230817 | 182600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20230817 | 182500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20230817 | 182400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 3504 |
| 93 | 20230817 | 182300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20230817 | 182200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20230817 | 182100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20230817 | 182000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20230817 | 181900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20230817 | 181800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20230817 | 181700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20230817 | 181600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20230817 | 181500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20230817 | 181400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20230817 | 181300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20230817 | 181200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20230817 | 181100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20230817 | 181000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20230817 | 180900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20230817 | 180800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20230817 | 180700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20230817 | 180600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20230817 | 180500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20230817 | 180400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20230817 | 180300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20230817 | 180200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20230817 | 180100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20230817 | 180000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20230817 | 175900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20230817 | 175800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20230817 | 175700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20230817 | 175600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20230817 | 175500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20230817 | 175400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 3504 |
| 123 | 20230817 | 175300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20230817 | 175200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20230817 | 175100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20230817 | 175000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20230817 | 174900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20230817 | 174800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20230817 | 174700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20230817 | 174600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20230817 | 174500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20230817 | 174400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20230817 | 174300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20230817 | 174200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20230817 | 174100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20230817 | 174000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20230817 | 173900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20230817 | 173800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20230817 | 173700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20230817 | 173600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20230817 | 173500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20230817 | 173400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20230817 | 173300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20230817 | 173200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20230817 | 173100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20230817 | 173000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20230817 | 172900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20230817 | 172800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20230817 | 172700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20230817 | 172600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20230817 | 172500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20230817 | 172400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 3504 |
| 153 | 20230817 | 172300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20230817 | 172200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20230817 | 172100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20230817 | 172000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20230817 | 171900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20230817 | 171800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20230817 | 171700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20230817 | 171600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20230817 | 171500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20230817 | 171400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20230817 | 171300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20230817 | 171200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20230817 | 171100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20230817 | 171000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20230817 | 170900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20230817 | 170800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20230817 | 170700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20230817 | 170600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20230817 | 170500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20230817 | 170400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20230817 | 170300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20230817 | 170200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20230817 | 170100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20230817 | 170000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20230817 | 165900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20230817 | 165800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20230817 | 165700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20230817 | 165600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20230817 | 165500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20230817 | 165400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 3504 |
| 183 | 20230817 | 165300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20230817 | 165200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20230817 | 165100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20230817 | 165000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20230817 | 164900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20230817 | 164800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20230817 | 164700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20230817 | 164600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20230817 | 164500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20230817 | 164400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20230817 | 164300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20230817 | 164200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20230817 | 164100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20230817 | 164000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20230817 | 163900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20230817 | 163800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20230817 | 163700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20230817 | 163600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20230817 | 163500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20230817 | 163400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20230817 | 163300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20230817 | 163200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20230817 | 163100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20230817 | 163000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20230817 | 162900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20230817 | 162800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20230817 | 162700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20230817 | 162600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20230817 | 162500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20230817 | 162400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 3504 |
| 213 | 20230817 | 162300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20230817 | 162200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20230817 | 162100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20230817 | 162000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20230817 | 161900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20230817 | 161800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20230817 | 161700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20230817 | 161600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20230817 | 161500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20230817 | 161400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 223 | 20230817 | 161300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 224 | 20230817 | 161200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 225 | 20230817 | 161100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 226 | 20230817 | 161000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 227 | 20230817 | 160900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 228 | 20230817 | 160800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 229 | 20230817 | 160700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20230817 | 160600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 231 | 20230817 | 160500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20230817 | 160400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20230817 | 160300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20230817 | 160200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20230817 | 160100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20230817 | 160000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20230817 | 155900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 238 | 20230817 | 155800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 239 | 20230817 | 155700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 240 | 20230817 | 155600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 241 | 20230817 | 155500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 242 | 20230817 | 155400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 3504 |
| 243 | 20230817 | 155300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 244 | 20230817 | 155200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 245 | 20230817 | 155100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 246 | 20230817 | 155000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 247 | 20230817 | 154900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 248 | 20230817 | 154800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 249 | 20230817 | 154700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 250 | 20230817 | 154600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 251 | 20230817 | 154500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 252 | 20230817 | 154400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 253 | 20230817 | 154300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 254 | 20230817 | 154200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 255 | 20230817 | 154100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 256 | 20230817 | 154000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 257 | 20230817 | 153900 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 258 | 20230817 | 153800 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 259 | 20230817 | 153700 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 260 | 20230817 | 153600 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 261 | 20230817 | 153500 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 262 | 20230817 | 153400 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 263 | 20230817 | 153300 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 264 | 20230817 | 153200 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 265 | 20230817 | 153100 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 266 | 20230817 | 153000 | 2185368060 | 11060 | 11060 | 11060 | 11060 | 3504 |
| 267 | 20230817 | 152900 | 2146613820 | 11030 | 11030 | 11030 | 11030 | 0 |
| 268 | 20230817 | 152800 | 2146613820 | 11030 | 11030 | 11030 | 11030 | 0 |
| 269 | 20230817 | 152700 | 2146613820 | 11030 | 11030 | 11030 | 11030 | 0 |
| 270 | 20230817 | 152600 | 2146613820 | 11030 | 11030 | 11030 | 11030 | 0 |
| 271 | 20230817 | 152500 | 2146613820 | 11030 | 11030 | 11030 | 11030 | 0 |
| 272 | 20230817 | 152400 | 2146613820 | 11030 | 11030 | 11030 | 11030 | 0 |
| 273 | 20230817 | 152300 | 2146613820 | 11030 | 11030 | 11030 | 11030 | 0 |
| 274 | 20230817 | 152200 | 2146613820 | 11030 | 11030 | 11030 | 11030 | 0 |
| 275 | 20230817 | 152100 | 2146613820 | 11030 | 11030 | 11030 | 11030 | 0 |
| 276 | 20230817 | 152000 | 2146613820 | 11030 | 11030 | 11030 | 11030 | 0 |
| 277 | 20230817 | 151900 | 2146613820 | 11030 | 11010 | 11050 | 11010 | 600 |
| 278 | 20230817 | 151800 | 2139997080 | 11010 | 11010 | 11010 | 10980 | 1282 |
| 279 | 20230817 | 151700 | 2125895500 | 11020 | 11030 | 11030 | 11010 | 117 |
| 280 | 20230817 | 151600 | 2124606360 | 11030 | 11020 | 11030 | 11020 | 235 |
| 281 | 20230817 | 151500 | 2122015450 | 11020 | 11030 | 11030 | 11010 | 65 |
| 282 | 20230817 | 151400 | 2121299750 | 11000 | 11000 | 11000 | 10980 | 226 |
| 283 | 20230817 | 151300 | 2118813770 | 10990 | 10980 | 11000 | 10980 | 449 |
| 284 | 20230817 | 151200 | 2113880490 | 10980 | 10980 | 10980 | 10980 | 7 |
| 285 | 20230817 | 151100 | 2113803630 | 10980 | 10960 | 10980 | 10960 | 51 |
| 286 | 20230817 | 151000 | 2113244650 | 10990 | 10960 | 10990 | 10960 | 80 |
| 287 | 20230817 | 150900 | 2112367760 | 10990 | 10990 | 10990 | 10950 | 2568 |
| 288 | 20230817 | 150800 | 2084200550 | 10990 | 10990 | 10990 | 10980 | 498 |
| 289 | 20230817 | 150700 | 2078728500 | 10990 | 10990 | 10990 | 10990 | 79 |
| 290 | 20230817 | 150600 | 2077860290 | 10990 | 10990 | 10990 | 10990 | 106 |
| 291 | 20230817 | 150500 | 2076695350 | 10990 | 11000 | 11000 | 10990 | 309 |
| 292 | 20230817 | 150400 | 2073297180 | 11050 | 11000 | 11050 | 11000 | 6 |
| 293 | 20230817 | 150300 | 2073231130 | 11000 | 11010 | 11050 | 11000 | 1069 |
| 294 | 20230817 | 150200 | 2061429850 | 11010 | 11030 | 11030 | 11000 | 1153 |
| 295 | 20230817 | 150100 | 2048740700 | 11060 | 11060 | 11060 | 11060 | 501 |
| 296 | 20230817 | 150000 | 2043199640 | 11050 | 11050 | 11070 | 11050 | 539 |
| 297 | 20230817 | 145900 | 2037237600 | 11050 | 11050 | 11050 | 11040 | 156 |
| 298 | 20230817 | 145800 | 2035514470 | 11050 | 11040 | 11050 | 11040 | 366 |
| 299 | 20230817 | 145700 | 2031470950 | 11040 | 11030 | 11040 | 11030 | 1049 |
| 300 | 20230817 | 145600 | 2019899210 | 11030 | 11030 | 11030 | 11020 | 165 |
| 301 | 20230817 | 145500 | 2018079280 | 11030 | 11020 | 11040 | 11020 | 560 |
| 302 | 20230817 | 145400 | 2011904470 | 11040 | 11080 | 11080 | 11040 | 528 |
| 303 | 20230817 | 145300 | 2006068940 | 11080 | 11100 | 11150 | 11060 | 2986 |
| 304 | 20230817 | 145200 | 1972856070 | 11100 | 11140 | 11140 | 11070 | 3159 |
| 305 | 20230817 | 145100 | 1937771250 | 11140 | 11110 | 11140 | 11060 | 2123 |
| 306 | 20230817 | 145000 | 1914169330 | 11110 | 11000 | 11110 | 11000 | 1815 |
| 307 | 20230817 | 144900 | 1894036020 | 11030 | 11000 | 11030 | 10990 | 5445 |
| 308 | 20230817 | 144800 | 1834119610 | 11000 | 11000 | 11000 | 11000 | 153 |
| 309 | 20230817 | 144700 | 1832436610 | 11000 | 11000 | 11000 | 10990 | 799 |
| 310 | 20230817 | 144600 | 1823648260 | 11000 | 10990 | 11000 | 10990 | 145 |
| 311 | 20230817 | 144500 | 1822053550 | 10990 | 11000 | 11000 | 10990 | 461 |
| 312 | 20230817 | 144400 | 1816986410 | 11000 | 11000 | 11000 | 10990 | 280 |
| 313 | 20230817 | 144300 | 1813908060 | 11000 | 10990 | 11000 | 10980 | 668 |
| 314 | 20230817 | 144200 | 1806564330 | 10990 | 10990 | 11000 | 10990 | 166 |
| 315 | 20230817 | 144100 | 1804739320 | 11000 | 10990 | 11000 | 10990 | 820 |
| 316 | 20230817 | 144000 | 1795719520 | 10990 | 11000 | 11000 | 10990 | 2949 |
| 317 | 20230817 | 143900 | 1763282240 | 10990 | 10990 | 11000 | 10990 | 211 |
| 318 | 20230817 | 143800 | 1760961340 | 11000 | 10990 | 11000 | 10990 | 308 |
| 319 | 20230817 | 143700 | 1757576030 | 10990 | 10990 | 11000 | 10960 | 2471 |
| 320 | 20230817 | 143600 | 1730463790 | 11000 | 10970 | 11000 | 10960 | 5865 |
| 321 | 20230817 | 143500 | 1666102010 | 10960 | 10960 | 10970 | 10960 | 1258 |
| 322 | 20230817 | 143400 | 1652313220 | 10960 | 10950 | 10960 | 10950 | 83 |
| 323 | 20230817 | 143300 | 1651403590 | 10960 | 10960 | 10960 | 10960 | 205 |
| 324 | 20230817 | 143200 | 1649156790 | 10960 | 10950 | 10960 | 10940 | 1245 |
| 325 | 20230817 | 143100 | 1635531180 | 10950 | 10950 | 10950 | 10950 | 334 |
| 326 | 20230817 | 143000 | 1631873880 | 10950 | 10920 | 10950 | 10920 | 361 |
| 327 | 20230817 | 142900 | 1627921050 | 10950 | 10950 | 10950 | 10920 | 257 |
| 328 | 20230817 | 142800 | 1625107040 | 10940 | 10940 | 10940 | 10940 | 106 |
| 329 | 20230817 | 142700 | 1623947400 | 10920 | 10950 | 10950 | 10920 | 206 |
| 330 | 20230817 | 142600 | 1621693460 | 10950 | 10920 | 10950 | 10920 | 355 |
| 331 | 20230817 | 142500 | 1617812090 | 10920 | 10930 | 10930 | 10910 | 294 |
| 332 | 20230817 | 142400 | 1614601510 | 10910 | 10910 | 10930 | 10910 | 166 |
| 333 | 20230817 | 142300 | 1612789630 | 10940 | 10930 | 10950 | 10920 | 418 |
| 334 | 20230817 | 142200 | 1608219780 | 10930 | 10940 | 10960 | 10930 | 324 |
| 335 | 20230817 | 142100 | 1604675080 | 10960 | 10960 | 10960 | 10950 | 477 |
| 336 | 20230817 | 142000 | 1599448830 | 10960 | 10970 | 10970 | 10950 | 123 |
| 337 | 20230817 | 141900 | 1598100420 | 10970 | 10960 | 10970 | 10950 | 1616 |
| 338 | 20230817 | 141800 | 1580386990 | 10970 | 10950 | 10970 | 10950 | 337 |
| 339 | 20230817 | 141700 | 1576694210 | 10960 | 10940 | 10960 | 10930 | 714 |
| 340 | 20230817 | 141600 | 1568883000 | 10950 | 10940 | 10950 | 10940 | 180 |
| 341 | 20230817 | 141500 | 1566913010 | 10940 | 10940 | 10950 | 10940 | 271 |
| 342 | 20230817 | 141400 | 1563947800 | 10950 | 10950 | 10960 | 10950 | 805 |
| 343 | 20230817 | 141300 | 1555132220 | 10950 | 10940 | 10960 | 10940 | 1808 |
| 344 | 20230817 | 141200 | 1535329340 | 10940 | 10910 | 10940 | 10910 | 1490 |
| 345 | 20230817 | 141100 | 1519063010 | 10920 | 10910 | 10920 | 10910 | 295 |
| 346 | 20230817 | 141000 | 1515842130 | 10910 | 10910 | 10910 | 10900 | 322 |
| 347 | 20230817 | 140900 | 1512331420 | 10920 | 10920 | 10920 | 10920 | 647 |
| 348 | 20230817 | 140800 | 1505266180 | 10930 | 10910 | 10940 | 10910 | 1479 |
| 349 | 20230817 | 140700 | 1489109200 | 10910 | 10910 | 10910 | 10910 | 304 |
| 350 | 20230817 | 140600 | 1485792560 | 10910 | 10920 | 10930 | 10910 | 883 |
| 351 | 20230817 | 140500 | 1476150560 | 10930 | 10920 | 10930 | 10880 | 572 |
| 352 | 20230817 | 140400 | 1469904240 | 10920 | 10910 | 10940 | 10910 | 2301 |
| 353 | 20230817 | 140300 | 1444772110 | 10910 | 10910 | 10910 | 10910 | 204 |
| 354 | 20230817 | 140200 | 1442546470 | 10910 | 10890 | 10910 | 10880 | 575 |
| 355 | 20230817 | 140100 | 1436288190 | 10890 | 10900 | 10910 | 10890 | 684 |
| 356 | 20230817 | 140000 | 1428830120 | 10920 | 10850 | 10920 | 10850 | 2112 |
| 357 | 20230817 | 135900 | 1405813530 | 10880 | 10880 | 10900 | 10850 | 2432 |
| 358 | 20230817 | 135800 | 1379334470 | 10880 | 10830 | 10880 | 10810 | 2134 |
| 359 | 20230817 | 135700 | 1356192700 | 10830 | 10790 | 10830 | 10780 | 3704 |
| 360 | 20230817 | 135600 | 1316188080 | 10790 | 10740 | 10800 | 10740 | 2798 |
| 361 | 20230817 | 135500 | 1286021940 | 10760 | 10670 | 10770 | 10670 | 2236 |
| 362 | 20230817 | 135400 | 1262008040 | 10720 | 10710 | 10720 | 10690 | 2202 |
| 363 | 20230817 | 135300 | 1238445290 | 10740 | 10740 | 10760 | 10730 | 2031 |
| 364 | 20230817 | 135200 | 1216626190 | 10740 | 10740 | 10740 | 10730 | 100 |
| 365 | 20230817 | 135100 | 1215552390 | 10730 | 10730 | 10770 | 10730 | 1229 |
| 366 | 20230817 | 135000 | 1202336780 | 10730 | 10670 | 10750 | 10670 | 1516 |
| 367 | 20230817 | 134900 | 1186114700 | 10680 | 10680 | 10690 | 10680 | 337 |
| 368 | 20230817 | 134800 | 1182513830 | 10680 | 10680 | 10680 | 10680 | 78 |
| 369 | 20230817 | 134700 | 1181680790 | 10680 | 10670 | 10680 | 10670 | 134 |
| 370 | 20230817 | 134600 | 1180249840 | 10670 | 10680 | 10680 | 10670 | 267 |
| 371 | 20230817 | 134500 | 1177398690 | 10690 | 10670 | 10690 | 10670 | 1216 |
| 372 | 20230817 | 134400 | 1164415720 | 10660 | 10650 | 10660 | 10650 | 518 |
| 373 | 20230817 | 134300 | 1158898840 | 10650 | 10650 | 10650 | 10650 | 217 |
| 374 | 20230817 | 134200 | 1156587790 | 10650 | 10650 | 10650 | 10650 | 81 |
| 375 | 20230817 | 134100 | 1155725140 | 10670 | 10660 | 10670 | 10660 | 337 |
| 376 | 20230817 | 134000 | 1152130250 | 10660 | 10650 | 10660 | 10650 | 160 |
| 377 | 20230817 | 133900 | 1150424830 | 10660 | 10660 | 10660 | 10660 | 46 |
| 378 | 20230817 | 133800 | 1149934470 | 10670 | 10670 | 10670 | 10620 | 137 |
| 379 | 20230817 | 133700 | 1148475230 | 10620 | 10670 | 10700 | 10610 | 2431 |
| 380 | 20230817 | 133600 | 1122523690 | 10670 | 10660 | 10670 | 10660 | 220 |
| 381 | 20230817 | 133500 | 1120176760 | 10650 | 10620 | 10650 | 10610 | 242 |
| 382 | 20230817 | 133400 | 1117607010 | 10610 | 10610 | 10620 | 10610 | 720 |
| 383 | 20230817 | 133300 | 1109966150 | 10580 | 10640 | 10640 | 10550 | 1136 |
| 384 | 20230817 | 133200 | 1097923990 | 10660 | 10650 | 10660 | 10630 | 424 |
| 385 | 20230817 | 133100 | 1093409600 | 10650 | 10650 | 10650 | 10640 | 390 |
| 386 | 20230817 | 133000 | 1089258480 | 10650 | 10610 | 10650 | 10610 | 78 |
| 387 | 20230817 | 132900 | 1088429010 | 10620 | 10610 | 10620 | 10590 | 183 |
| 388 | 20230817 | 132800 | 1086486310 | 10620 | 10630 | 10640 | 10590 | 428 |
| 389 | 20230817 | 132700 | 1081938270 | 10590 | 10530 | 10620 | 10530 | 3944 |
| 390 | 20230817 | 132600 | 1040232360 | 10530 | 10510 | 10530 | 10510 | 600 |
| 391 | 20230817 | 132500 | 1033923210 | 10510 | 10510 | 10510 | 10500 | 132 |
| 392 | 20230817 | 132400 | 1032536000 | 10510 | 10510 | 10510 | 10510 | 206 |
| 393 | 20230817 | 132300 | 1030370940 | 10500 | 10500 | 10500 | 10500 | 301 |
| 394 | 20230817 | 132200 | 1027210440 | 10500 | 10500 | 10500 | 10490 | 301 |
| 395 | 20230817 | 132100 | 1024050510 | 10500 | 10500 | 10500 | 10500 | 38 |
| 396 | 20230817 | 132000 | 1023651510 | 10510 | 10490 | 10510 | 10480 | 319 |
| 397 | 20230817 | 131900 | 1020302390 | 10500 | 10510 | 10510 | 10500 | 425 |
| 398 | 20230817 | 131800 | 1015839540 | 10500 | 10470 | 10520 | 10470 | 3290 |
| 399 | 20230817 | 131700 | 981299820 | 10470 | 10470 | 10470 | 10470 | 76 |
| 400 | 20230817 | 131600 | 980504100 | 10470 | 10460 | 10470 | 10420 | 1361 |
| 401 | 20230817 | 131500 | 966307890 | 10460 | 10470 | 10470 | 10460 | 161 |
| 402 | 20230817 | 131400 | 964623440 | 10480 | 10480 | 10480 | 10480 | 371 |
| 403 | 20230817 | 131300 | 960735360 | 10470 | 10480 | 10480 | 10470 | 107 |
| 404 | 20230817 | 131200 | 959614300 | 10480 | 10480 | 10480 | 10480 | 169 |
| 405 | 20230817 | 131100 | 957843180 | 10480 | 10460 | 10480 | 10420 | 329 |
| 406 | 20230817 | 131000 | 954407430 | 10480 | 10470 | 10480 | 10460 | 484 |
| 407 | 20230817 | 130900 | 949338230 | 10480 | 10470 | 10480 | 10470 | 59 |
| 408 | 20230817 | 130800 | 948720140 | 10480 | 10470 | 10480 | 10470 | 385 |
| 409 | 20230817 | 130700 | 944688420 | 10470 | 10470 | 10470 | 10470 | 619 |
| 410 | 20230817 | 130600 | 938207490 | 10470 | 10460 | 10470 | 10460 | 429 |
| 411 | 20230817 | 130500 | 933720100 | 10440 | 10390 | 10440 | 10390 | 672 |
| 412 | 20230817 | 130400 | 926712650 | 10420 | 10430 | 10430 | 10410 | 262 |
| 413 | 20230817 | 130300 | 923981890 | 10440 | 10430 | 10440 | 10430 | 36 |
| 414 | 20230817 | 130200 | 923606400 | 10440 | 10410 | 10440 | 10410 | 205 |
| 415 | 20230817 | 130100 | 921471180 | 10410 | 10400 | 10420 | 10400 | 452 |
| 416 | 20230817 | 130000 | 916765530 | 10380 | 10330 | 10380 | 10330 | 322 |
| 417 | 20230817 | 125900 | 913428850 | 10370 | 10370 | 10370 | 10370 | 1 |
| 418 | 20230817 | 125800 | 913418480 | 10330 | 10330 | 10330 | 10330 | 154 |
| 419 | 20230817 | 125700 | 911827660 | 10320 | 10320 | 10320 | 10320 | 0 |
| 420 | 20230817 | 125600 | 911827660 | 10320 | 10330 | 10330 | 10320 | 393 |
| 421 | 20230817 | 125500 | 907770840 | 10370 | 10330 | 10370 | 10330 | 56 |
| 422 | 20230817 | 125400 | 907192320 | 10340 | 10340 | 10340 | 10340 | 3 |
| 423 | 20230817 | 125300 | 907161300 | 10340 | 10350 | 10350 | 10340 | 635 |
| 424 | 20230817 | 125200 | 900589270 | 10370 | 10370 | 10370 | 10370 | 1 |
| 425 | 20230817 | 125100 | 900578900 | 10380 | 10380 | 10380 | 10380 | 2 |
| 426 | 20230817 | 125000 | 900558140 | 10350 | 10350 | 10350 | 10350 | 80 |
| 427 | 20230817 | 124900 | 899730140 | 10380 | 10370 | 10380 | 10370 | 303 |
| 428 | 20230817 | 124800 | 896586060 | 10370 | 10350 | 10370 | 10350 | 160 |
| 429 | 20230817 | 124700 | 894927860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 430 | 20230817 | 124600 | 894927860 | 10350 | 10350 | 10350 | 10350 | 71 |
| 431 | 20230817 | 124500 | 894193010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 432 | 20230817 | 124400 | 894193010 | 10370 | 10370 | 10370 | 10370 | 5 |
| 433 | 20230817 | 124300 | 894141160 | 10370 | 10370 | 10370 | 10370 | 0 |
| 434 | 20230817 | 124200 | 894141160 | 10370 | 10370 | 10370 | 10370 | 197 |
| 435 | 20230817 | 124100 | 892098270 | 10320 | 10320 | 10320 | 10320 | 56 |
| 436 | 20230817 | 124000 | 891520350 | 10320 | 10370 | 10380 | 10320 | 333 |
| 437 | 20230817 | 123900 | 888072120 | 10370 | 10340 | 10370 | 10340 | 56 |
| 438 | 20230817 | 123800 | 887492330 | 10330 | 10340 | 10340 | 10330 | 96 |
| 439 | 20230817 | 123700 | 886500360 | 10370 | 10370 | 10370 | 10370 | 3 |
| 440 | 20230817 | 123600 | 886469250 | 10340 | 10340 | 10340 | 10340 | 100 |
| 441 | 20230817 | 123500 | 885435250 | 10370 | 10320 | 10370 | 10320 | 457 |
| 442 | 20230817 | 123400 | 880703370 | 10320 | 10290 | 10320 | 10290 | 309 |
| 443 | 20230817 | 123300 | 877518110 | 10320 | 10320 | 10320 | 10320 | 1 |
| 444 | 20230817 | 123200 | 877507790 | 10320 | 10320 | 10320 | 10320 | 30 |
| 445 | 20230817 | 123100 | 877198190 | 10320 | 10320 | 10320 | 10280 | 56 |
| 446 | 20230817 | 123000 | 876621910 | 10280 | 10280 | 10280 | 10280 | 1 |
| 447 | 20230817 | 122900 | 876611630 | 10280 | 10280 | 10280 | 10280 | 156 |
| 448 | 20230817 | 122800 | 875007950 | 10320 | 10320 | 10320 | 10320 | 10 |
| 449 | 20230817 | 122700 | 874904750 | 10320 | 10320 | 10320 | 10320 | 0 |
| 450 | 20230817 | 122600 | 874904750 | 10320 | 10290 | 10320 | 10290 | 63 |
| 451 | 20230817 | 122500 | 874256400 | 10290 | 10250 | 10290 | 10250 | 112 |
| 452 | 20230817 | 122400 | 873103960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 453 | 20230817 | 122300 | 873103960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 454 | 20230817 | 122200 | 873103960 | 10310 | 10240 | 10310 | 10230 | 57 |
| 455 | 20230817 | 122100 | 872520590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 456 | 20230817 | 122000 | 872520590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 457 | 20230817 | 121900 | 872520590 | 10220 | 10270 | 10280 | 10220 | 2091 |
| 458 | 20230817 | 121800 | 851092700 | 10300 | 10300 | 10300 | 10300 | 308 |
| 459 | 20230817 | 121700 | 847920300 | 10300 | 10300 | 10300 | 10300 | 116 |
| 460 | 20230817 | 121600 | 846725500 | 10310 | 10320 | 10320 | 10310 | 274 |
| 461 | 20230817 | 121500 | 843899410 | 10360 | 10360 | 10360 | 10360 | 0 |
| 462 | 20230817 | 121400 | 843899410 | 10360 | 10360 | 10360 | 10360 | 20 |
| 463 | 20230817 | 121300 | 843692210 | 10370 | 10370 | 10370 | 10370 | 394 |
| 464 | 20230817 | 121200 | 839606430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 465 | 20230817 | 121100 | 839606430 | 10370 | 10370 | 10370 | 10370 | 1 |
| 466 | 20230817 | 121000 | 839596060 | 10310 | 10320 | 10320 | 10310 | 57 |
| 467 | 20230817 | 120900 | 839008190 | 10310 | 10310 | 10310 | 10310 | 0 |
| 468 | 20230817 | 120800 | 839008190 | 10310 | 10310 | 10310 | 10310 | 0 |
| 469 | 20230817 | 120700 | 839008190 | 10310 | 10320 | 10320 | 10310 | 106 |
| 470 | 20230817 | 120600 | 837915220 | 10320 | 10320 | 10320 | 10320 | 0 |
| 471 | 20230817 | 120500 | 837915220 | 10320 | 10320 | 10320 | 10320 | 179 |
| 472 | 20230817 | 120400 | 836067940 | 10320 | 10330 | 10330 | 10320 | 203 |
| 473 | 20230817 | 120300 | 833972880 | 10320 | 10320 | 10320 | 10320 | 139 |
| 474 | 20230817 | 120200 | 832538400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 475 | 20230817 | 120100 | 832538400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 476 | 20230817 | 120000 | 832538400 | 10320 | 10320 | 10320 | 10320 | 15 |
| 477 | 20230817 | 115900 | 832383600 | 10320 | 10330 | 10330 | 10320 | 94 |
| 478 | 20230817 | 115800 | 831413510 | 10320 | 10340 | 10340 | 10320 | 34 |
| 479 | 20230817 | 115700 | 831062280 | 10380 | 10380 | 10380 | 10380 | 0 |
| 480 | 20230817 | 115600 | 831062280 | 10380 | 10380 | 10380 | 10380 | 0 |
| 481 | 20230817 | 115500 | 831062280 | 10380 | 10380 | 10380 | 10380 | 1 |
| 482 | 20230817 | 115400 | 831051900 | 10330 | 10330 | 10330 | 10330 | 196 |
| 483 | 20230817 | 115300 | 829027220 | 10320 | 10320 | 10320 | 10320 | 0 |
| 484 | 20230817 | 115200 | 829027220 | 10320 | 10320 | 10320 | 10320 | 57 |
| 485 | 20230817 | 115100 | 828438980 | 10330 | 10330 | 10330 | 10330 | 2 |
| 486 | 20230817 | 115000 | 828418320 | 10320 | 10320 | 10320 | 10320 | 0 |
| 487 | 20230817 | 114900 | 828418320 | 10320 | 10320 | 10320 | 10320 | 37 |
| 488 | 20230817 | 114800 | 828036480 | 10330 | 10330 | 10330 | 10330 | 20 |
| 489 | 20230817 | 114700 | 827829880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 490 | 20230817 | 114600 | 827829880 | 10340 | 10340 | 10340 | 10340 | 731 |
| 491 | 20230817 | 114500 | 820271340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 492 | 20230817 | 114400 | 820271340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 493 | 20230817 | 114300 | 820271340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 494 | 20230817 | 114200 | 820271340 | 10380 | 10360 | 10380 | 10360 | 106 |
| 495 | 20230817 | 114100 | 819173160 | 10340 | 10320 | 10340 | 10320 | 102 |
| 496 | 20230817 | 114000 | 818118540 | 10330 | 10310 | 10330 | 10310 | 154 |
| 497 | 20230817 | 113900 | 816528840 | 10310 | 10310 | 10310 | 10310 | 0 |
| 498 | 20230817 | 113800 | 816528840 | 10310 | 10310 | 10310 | 10310 | 0 |
| 499 | 20230817 | 113700 | 816528840 | 10310 | 10310 | 10310 | 10310 | 3 |
| 500 | 20230817 | 113600 | 816497910 | 10310 | 10310 | 10310 | 10310 | 59 |
| 501 | 20230817 | 113500 | 815889620 | 10330 | 10330 | 10330 | 10330 | 33 |
| 502 | 20230817 | 113400 | 815548730 | 10330 | 10340 | 10340 | 10330 | 201 |
| 503 | 20230817 | 113300 | 813471680 | 10340 | 10350 | 10350 | 10340 | 157 |
| 504 | 20230817 | 113200 | 811847180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 505 | 20230817 | 113100 | 811847180 | 10360 | 10360 | 10360 | 10360 | 11 |
| 506 | 20230817 | 113000 | 811733220 | 10360 | 10360 | 10360 | 10360 | 104 |
| 507 | 20230817 | 112900 | 810655780 | 10350 | 10350 | 10350 | 10350 | 142 |
| 508 | 20230817 | 112800 | 809186080 | 10350 | 10350 | 10350 | 10350 | 57 |
| 509 | 20230817 | 112700 | 808596130 | 10350 | 10350 | 10350 | 10350 | 8 |
| 510 | 20230817 | 112600 | 808513330 | 10350 | 10360 | 10360 | 10350 | 57 |
| 511 | 20230817 | 112500 | 807923270 | 10380 | 10380 | 10380 | 10380 | 0 |
| 512 | 20230817 | 112400 | 807923270 | 10380 | 10380 | 10380 | 10380 | 100 |
| 513 | 20230817 | 112300 | 806885270 | 10380 | 10380 | 10380 | 10380 | 0 |
| 514 | 20230817 | 112200 | 806885270 | 10380 | 10380 | 10380 | 10370 | 42 |
| 515 | 20230817 | 112100 | 806449710 | 10350 | 10330 | 10350 | 10330 | 57 |
| 516 | 20230817 | 112000 | 805859780 | 10360 | 10330 | 10380 | 10330 | 972 |
| 517 | 20230817 | 111900 | 795781880 | 10330 | 10330 | 10330 | 10330 | 0 |
| 518 | 20230817 | 111800 | 795781880 | 10330 | 10330 | 10330 | 10330 | 0 |
| 519 | 20230817 | 111700 | 795781880 | 10330 | 10260 | 10330 | 10250 | 692 |
| 520 | 20230817 | 111600 | 788637900 | 10250 | 10250 | 10250 | 10250 | 0 |
| 521 | 20230817 | 111500 | 788637900 | 10250 | 10260 | 10260 | 10250 | 800 |
| 522 | 20230817 | 111400 | 780436490 | 10260 | 10270 | 10270 | 10260 | 200 |
| 523 | 20230817 | 111300 | 778383200 | 10280 | 10280 | 10280 | 10280 | 150 |
| 524 | 20230817 | 111200 | 776841200 | 10280 | 10280 | 10280 | 10280 | 182 |
| 525 | 20230817 | 111100 | 774970240 | 10280 | 10280 | 10280 | 10280 | 0 |
| 526 | 20230817 | 111000 | 774970240 | 10280 | 10280 | 10280 | 10280 | 56 |
| 527 | 20230817 | 110900 | 774394560 | 10300 | 10300 | 10300 | 10300 | 0 |
| 528 | 20230817 | 110800 | 774394560 | 10300 | 10300 | 10300 | 10300 | 0 |
| 529 | 20230817 | 110700 | 774394560 | 10300 | 10310 | 10310 | 10300 | 455 |
| 530 | 20230817 | 110600 | 769703730 | 10320 | 10320 | 10320 | 10320 | 1 |
| 531 | 20230817 | 110500 | 769693410 | 10330 | 10330 | 10330 | 10330 | 0 |
| 532 | 20230817 | 110400 | 769693410 | 10330 | 10330 | 10330 | 10330 | 0 |
| 533 | 20230817 | 110300 | 769693410 | 10330 | 10330 | 10330 | 10330 | 0 |
| 534 | 20230817 | 110200 | 769693410 | 10330 | 10330 | 10330 | 10330 | 56 |
| 535 | 20230817 | 110100 | 769114930 | 10330 | 10320 | 10330 | 10310 | 259 |
| 536 | 20230817 | 110000 | 766441400 | 10320 | 10320 | 10320 | 10320 | 3 |
| 537 | 20230817 | 105900 | 766410440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 538 | 20230817 | 105800 | 766410440 | 10320 | 10320 | 10320 | 10320 | 57 |
| 539 | 20230817 | 105700 | 765822200 | 10320 | 10320 | 10320 | 10320 | 1 |
| 540 | 20230817 | 105600 | 765811880 | 10320 | 10320 | 10320 | 10310 | 754 |
| 541 | 20230817 | 105500 | 758031170 | 10340 | 10350 | 10350 | 10340 | 193 |
| 542 | 20230817 | 105400 | 756033950 | 10370 | 10370 | 10370 | 10370 | 1 |
| 543 | 20230817 | 105300 | 756023580 | 10350 | 10350 | 10350 | 10350 | 5 |
| 544 | 20230817 | 105200 | 755971830 | 10360 | 10360 | 10360 | 10360 | 0 |
| 545 | 20230817 | 105100 | 755971830 | 10360 | 10360 | 10360 | 10360 | 48 |
| 546 | 20230817 | 105000 | 755474550 | 10360 | 10360 | 10360 | 10360 | 200 |
| 547 | 20230817 | 104900 | 753402550 | 10360 | 10360 | 10360 | 10360 | 0 |
| 548 | 20230817 | 104800 | 753402550 | 10360 | 10360 | 10360 | 10360 | 18 |
| 549 | 20230817 | 104700 | 753216070 | 10340 | 10340 | 10340 | 10340 | 33 |
| 550 | 20230817 | 104600 | 752874850 | 10340 | 10340 | 10340 | 10340 | 56 |
| 551 | 20230817 | 104500 | 752295810 | 10340 | 10340 | 10340 | 10340 | 152 |
| 552 | 20230817 | 104400 | 750724130 | 10310 | 10310 | 10310 | 10310 | 0 |
| 553 | 20230817 | 104300 | 750724130 | 10310 | 10290 | 10310 | 10290 | 248 |
| 554 | 20230817 | 104200 | 748169330 | 10290 | 10250 | 10290 | 10250 | 200 |
| 555 | 20230817 | 104100 | 746117030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 556 | 20230817 | 104000 | 746117030 | 10250 | 10230 | 10250 | 10230 | 148 |
| 557 | 20230817 | 103900 | 744601670 | 10230 | 10230 | 10230 | 10230 | 56 |
| 558 | 20230817 | 103800 | 744028790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 559 | 20230817 | 103700 | 744028790 | 10230 | 10220 | 10230 | 10220 | 296 |
| 560 | 20230817 | 103600 | 741000810 | 10220 | 10240 | 10240 | 10220 | 197 |
| 561 | 20230817 | 103500 | 738985670 | 10260 | 10260 | 10260 | 10260 | 0 |
| 562 | 20230817 | 103400 | 738985670 | 10260 | 10260 | 10260 | 10250 | 281 |
| 563 | 20230817 | 103300 | 736104320 | 10260 | 10280 | 10280 | 10260 | 262 |
| 564 | 20230817 | 103200 | 733414570 | 10290 | 10290 | 10290 | 10290 | 0 |
| 565 | 20230817 | 103100 | 733414570 | 10290 | 10280 | 10290 | 10280 | 90 |
| 566 | 20230817 | 103000 | 732489320 | 10280 | 10280 | 10280 | 10280 | 1 |
| 567 | 20230817 | 102900 | 732479040 | 10280 | 10280 | 10280 | 10280 | 37 |
| 568 | 20230817 | 102800 | 732098680 | 10290 | 10300 | 10300 | 10290 | 307 |
| 569 | 20230817 | 102700 | 728938110 | 10310 | 10310 | 10310 | 10310 | 1 |
| 570 | 20230817 | 102600 | 728927800 | 10310 | 10310 | 10310 | 10310 | 5 |
| 571 | 20230817 | 102500 | 728876250 | 10310 | 10310 | 10310 | 10310 | 110 |
| 572 | 20230817 | 102400 | 727742150 | 10320 | 10320 | 10320 | 10320 | 30 |
| 573 | 20230817 | 102300 | 727432550 | 10310 | 10330 | 10330 | 10310 | 146 |
| 574 | 20230817 | 102200 | 725926090 | 10330 | 10330 | 10330 | 10330 | 188 |
| 575 | 20230817 | 102100 | 723984050 | 10330 | 10330 | 10340 | 10330 | 140 |
| 576 | 20230817 | 102000 | 722537750 | 10340 | 10360 | 10360 | 10340 | 222 |
| 577 | 20230817 | 101900 | 720241940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 578 | 20230817 | 101800 | 720241940 | 10370 | 10370 | 10370 | 10370 | 99 |
| 579 | 20230817 | 101700 | 719215310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 580 | 20230817 | 101600 | 719215310 | 10340 | 10340 | 10340 | 10340 | 58 |
| 581 | 20230817 | 101500 | 718615590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 582 | 20230817 | 101400 | 718615590 | 10340 | 10360 | 10360 | 10340 | 1500 |
| 583 | 20230817 | 101300 | 703086320 | 10360 | 10360 | 10360 | 10360 | 0 |
| 584 | 20230817 | 101200 | 703086320 | 10360 | 10360 | 10360 | 10360 | 56 |
| 585 | 20230817 | 101100 | 702506160 | 10360 | 10400 | 10400 | 10360 | 905 |
| 586 | 20230817 | 101000 | 693128110 | 10420 | 10450 | 10450 | 10420 | 154 |
| 587 | 20230817 | 100900 | 691520500 | 10450 | 10450 | 10450 | 10450 | 0 |
| 588 | 20230817 | 100800 | 691520500 | 10450 | 10490 | 10490 | 10450 | 195 |
| 589 | 20230817 | 100700 | 689482710 | 10450 | 10490 | 10500 | 10450 | 1316 |
| 590 | 20230817 | 100600 | 675672970 | 10480 | 10440 | 10480 | 10440 | 256 |
| 591 | 20230817 | 100500 | 672995310 | 10450 | 10410 | 10450 | 10410 | 286 |
| 592 | 20230817 | 100400 | 670009510 | 10410 | 10410 | 10410 | 10410 | 39 |
| 593 | 20230817 | 100300 | 669603520 | 10390 | 10360 | 10390 | 10360 | 81 |
| 594 | 20230817 | 100200 | 668762630 | 10350 | 10350 | 10350 | 10350 | 0 |
| 595 | 20230817 | 100100 | 668762630 | 10350 | 10350 | 10350 | 10350 | 173 |
| 596 | 20230817 | 100000 | 666972080 | 10350 | 10350 | 10350 | 10350 | 3 |
| 597 | 20230817 | 095900 | 666941030 | 10340 | 10350 | 10350 | 10340 | 283 |
| 598 | 20230817 | 095800 | 664012120 | 10350 | 10360 | 10360 | 10350 | 16 |
| 599 | 20230817 | 095700 | 663846370 | 10350 | 10350 | 10350 | 10350 | 66 |
| 600 | 20230817 | 095600 | 663163270 | 10350 | 10450 | 10450 | 10350 | 335 |
| 601 | 20230817 | 095500 | 659694990 | 10450 | 10400 | 10460 | 10350 | 801 |
| 602 | 20230817 | 095400 | 651353940 | 10350 | 10350 | 10350 | 10350 | 290 |
| 603 | 20230817 | 095300 | 648352440 | 10350 | 10390 | 10390 | 10350 | 741 |
| 604 | 20230817 | 095200 | 640667090 | 10390 | 10350 | 10390 | 10350 | 607 |
| 605 | 20230817 | 095100 | 634363740 | 10350 | 10300 | 10350 | 10300 | 523 |
| 606 | 20230817 | 095000 | 628975790 | 10310 | 10310 | 10310 | 10300 | 1323 |
| 607 | 20230817 | 094900 | 615336230 | 10310 | 10290 | 10310 | 10290 | 1853 |
| 608 | 20230817 | 094800 | 596249890 | 10290 | 10230 | 10290 | 10220 | 1203 |
| 609 | 20230817 | 094700 | 583925240 | 10230 | 10230 | 10230 | 10230 | 100 |
| 610 | 20230817 | 094600 | 582902240 | 10230 | 10200 | 10230 | 10200 | 287 |
| 611 | 20230817 | 094500 | 579974810 | 10240 | 10240 | 10240 | 10240 | 0 |
| 612 | 20230817 | 094400 | 579974810 | 10240 | 10180 | 10240 | 10180 | 290 |
| 613 | 20230817 | 094300 | 577017570 | 10160 | 10160 | 10180 | 10160 | 301 |
| 614 | 20230817 | 094200 | 573959390 | 10160 | 10160 | 10220 | 10160 | 76 |
| 615 | 20230817 | 094100 | 573187120 | 10220 | 10200 | 10230 | 10200 | 1048 |
| 616 | 20230817 | 094000 | 562469620 | 10230 | 10200 | 10230 | 10200 | 2 |
| 617 | 20230817 | 093900 | 562449190 | 10120 | 10150 | 10170 | 10120 | 633 |
| 618 | 20230817 | 093800 | 556017900 | 10160 | 10160 | 10160 | 10160 | 0 |
| 619 | 20230817 | 093700 | 556017900 | 10160 | 10160 | 10160 | 10160 | 0 |
| 620 | 20230817 | 093600 | 556017900 | 10160 | 10090 | 10160 | 10090 | 345 |
| 621 | 20230817 | 093500 | 552528260 | 10090 | 10020 | 10090 | 10020 | 760 |
| 622 | 20230817 | 093400 | 544875940 | 10060 | 10070 | 10070 | 9990 | 14 |
| 623 | 20230817 | 093300 | 544735780 | 10070 | 10000 | 10070 | 9990 | 91 |
| 624 | 20230817 | 093200 | 543826350 | 10000 | 10010 | 10070 | 10000 | 4203 |
| 625 | 20230817 | 093100 | 501783640 | 10000 | 9970 | 10020 | 9970 | 5806 |
| 626 | 20230817 | 093000 | 443683910 | 9960 | 10010 | 10010 | 9960 | 16794 |
| 627 | 20230817 | 092900 | 275864050 | 10020 | 10020 | 10020 | 10020 | 231 |
| 628 | 20230817 | 092800 | 273549430 | 10030 | 10040 | 10040 | 10030 | 1565 |
| 629 | 20230817 | 092700 | 257847030 | 10090 | 10030 | 10090 | 10030 | 101 |
| 630 | 20230817 | 092600 | 256833940 | 10030 | 10030 | 10030 | 10030 | 76 |
| 631 | 20230817 | 092500 | 256071660 | 10030 | 10040 | 10040 | 10030 | 100 |
| 632 | 20230817 | 092400 | 255068470 | 10030 | 10030 | 10030 | 10030 | 70 |
| 633 | 20230817 | 092300 | 254366370 | 10090 | 10070 | 10090 | 10070 | 30 |
| 634 | 20230817 | 092200 | 254064150 | 10050 | 9990 | 10050 | 9990 | 497 |
| 635 | 20230817 | 092100 | 249084240 | 9980 | 10050 | 10050 | 9980 | 92 |
| 636 | 20230817 | 092000 | 248165600 | 9990 | 9990 | 9990 | 9990 | 500 |
| 637 | 20230817 | 091900 | 243170600 | 9980 | 10020 | 10020 | 9980 | 1157 |
| 638 | 20230817 | 091800 | 231594370 | 10020 | 10020 | 10020 | 10020 | 834 |
| 639 | 20230817 | 091700 | 223237690 | 10020 | 10040 | 10050 | 10020 | 673 |
| 640 | 20230817 | 091600 | 216485090 | 10060 | 10060 | 10060 | 10060 | 55 |
| 641 | 20230817 | 091500 | 215931790 | 10070 | 10110 | 10110 | 10050 | 6881 |
| 642 | 20230817 | 091400 | 146590550 | 10200 | 10100 | 10200 | 10100 | 1253 |
| 643 | 20230817 | 091300 | 133911480 | 10100 | 10070 | 10100 | 10050 | 628 |
| 644 | 20230817 | 091200 | 127590880 | 10040 | 10060 | 10070 | 10040 | 605 |
| 645 | 20230817 | 091100 | 121499450 | 9980 | 10000 | 10010 | 9960 | 2833 |
| 646 | 20230817 | 091000 | 93196860 | 10000 | 10000 | 10070 | 10000 | 1671 |
| 647 | 20230817 | 090900 | 76474900 | 10000 | 10060 | 10060 | 10000 | 1984 |
| 648 | 20230817 | 090800 | 56588110 | 10060 | 10120 | 10120 | 10060 | 668 |
| 649 | 20230817 | 090700 | 49841090 | 10130 | 10130 | 10130 | 10130 | 408 |
| 650 | 20230817 | 090600 | 45708050 | 10180 | 10180 | 10180 | 10140 | 1514 |
| 651 | 20230817 | 090500 | 30344700 | 10260 | 10230 | 10260 | 10190 | 969 |
| 652 | 20230817 | 090400 | 20431720 | 10200 | 10190 | 10230 | 10190 | 128 |
| 653 | 20230817 | 090300 | 19125390 | 10190 | 10190 | 10190 | 10190 | 56 |
| 654 | 20230817 | 090200 | 18554750 | 10190 | 10300 | 10300 | 10190 | 477 |
| 655 | 20230817 | 090100 | 13687900 | 10420 | 10400 | 10420 | 10400 | 52 |
| 656 | 20230817 | 090000 | 13146100 | 10450 | 10450 | 10450 | 10450 | 1258 |