36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 201400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 12600 |
| 3 | 20240503 | 201300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20240503 | 201200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20240503 | 201100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20240503 | 201000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20240503 | 200900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20240503 | 200800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20240503 | 200700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20240503 | 200600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20240503 | 200500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20240503 | 200400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20240503 | 200300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20240503 | 200200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20240503 | 200100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20240503 | 200000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20240503 | 195900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20240503 | 195800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20240503 | 195700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20240503 | 195600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20240503 | 195500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20240503 | 195400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20240503 | 195300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20240503 | 195200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20240503 | 195100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20240503 | 195000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20240503 | 194900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20240503 | 194800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20240503 | 194700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20240503 | 194600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20240503 | 194500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20240503 | 194400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 12600 |
| 33 | 20240503 | 194300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20240503 | 194200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20240503 | 194100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20240503 | 194000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20240503 | 193900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20240503 | 193800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20240503 | 193700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20240503 | 193600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20240503 | 193500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20240503 | 193400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20240503 | 193300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20240503 | 193200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20240503 | 193100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20240503 | 193000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20240503 | 192900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20240503 | 192800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20240503 | 192700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20240503 | 192600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20240503 | 192500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20240503 | 192400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20240503 | 192300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20240503 | 192200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20240503 | 192100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20240503 | 192000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20240503 | 191900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20240503 | 191800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20240503 | 191700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20240503 | 191600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20240503 | 191500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20240503 | 191400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 12600 |
| 63 | 20240503 | 191300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20240503 | 191200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20240503 | 191100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20240503 | 191000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20240503 | 190900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20240503 | 190800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20240503 | 190700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20240503 | 190600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20240503 | 190500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20240503 | 190400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20240503 | 190300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20240503 | 190200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20240503 | 190100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20240503 | 190000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20240503 | 185900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20240503 | 185800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20240503 | 185700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20240503 | 185600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20240503 | 185500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20240503 | 185400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20240503 | 185300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20240503 | 185200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20240503 | 185100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20240503 | 185000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20240503 | 184900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20240503 | 184800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20240503 | 184700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20240503 | 184600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20240503 | 184500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20240503 | 184400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 12600 |
| 93 | 20240503 | 184300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20240503 | 184200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20240503 | 184100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20240503 | 184000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20240503 | 183900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20240503 | 183800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20240503 | 183700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20240503 | 183600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20240503 | 183500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20240503 | 183400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20240503 | 183300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20240503 | 183200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20240503 | 183100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20240503 | 183000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20240503 | 182900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20240503 | 182800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20240503 | 182700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20240503 | 182600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20240503 | 182500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20240503 | 182400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20240503 | 182300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20240503 | 182200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20240503 | 182100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20240503 | 182000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20240503 | 181900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20240503 | 181800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20240503 | 181700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20240503 | 181600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20240503 | 181500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20240503 | 181400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 12600 |
| 123 | 20240503 | 181300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20240503 | 181200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20240503 | 181100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20240503 | 181000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20240503 | 180900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20240503 | 180800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20240503 | 180700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20240503 | 180600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20240503 | 180500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20240503 | 180400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20240503 | 180300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20240503 | 180200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20240503 | 180100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20240503 | 180000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20240503 | 175900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20240503 | 175800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20240503 | 175700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20240503 | 175600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20240503 | 175500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20240503 | 175400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20240503 | 175300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20240503 | 175200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20240503 | 175100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20240503 | 175000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20240503 | 174900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20240503 | 174800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20240503 | 174700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20240503 | 174600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20240503 | 174500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20240503 | 174400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 12600 |
| 153 | 20240503 | 174300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20240503 | 174200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20240503 | 174100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20240503 | 174000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20240503 | 173900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20240503 | 173800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20240503 | 173700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20240503 | 173600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20240503 | 173500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20240503 | 173400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20240503 | 173300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20240503 | 173200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20240503 | 173100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20240503 | 173000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20240503 | 172900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20240503 | 172800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20240503 | 172700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20240503 | 172600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20240503 | 172500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20240503 | 172400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20240503 | 172300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20240503 | 172200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20240503 | 172100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20240503 | 172000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20240503 | 171900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20240503 | 171800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20240503 | 171700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20240503 | 171600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20240503 | 171500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20240503 | 171400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 12600 |
| 183 | 20240503 | 171300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20240503 | 171200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20240503 | 171100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20240503 | 171000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20240503 | 170900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20240503 | 170800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20240503 | 170700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20240503 | 170600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20240503 | 170500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20240503 | 170400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20240503 | 170300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20240503 | 170200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20240503 | 170100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20240503 | 170000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20240503 | 165900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20240503 | 165800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20240503 | 165700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20240503 | 165600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20240503 | 165500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20240503 | 165400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20240503 | 165300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20240503 | 165200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20240503 | 165100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20240503 | 165000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20240503 | 164900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20240503 | 164800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20240503 | 164700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20240503 | 164600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20240503 | 164500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20240503 | 164400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 12600 |
| 213 | 20240503 | 164300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20240503 | 164200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20240503 | 164100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20240503 | 164000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20240503 | 163900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20240503 | 163800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20240503 | 163700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20240503 | 163600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20240503 | 163500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20240503 | 163400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20240503 | 163300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20240503 | 163200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20240503 | 163100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20240503 | 163000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20240503 | 162900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20240503 | 162800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20240503 | 162700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20240503 | 162600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20240503 | 162500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20240503 | 162400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20240503 | 162300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20240503 | 162200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20240503 | 162100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20240503 | 162000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20240503 | 161900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20240503 | 161800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20240503 | 161700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20240503 | 161600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20240503 | 161500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20240503 | 161400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 12600 |
| 243 | 20240503 | 161300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20240503 | 161200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20240503 | 161100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20240503 | 161000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20240503 | 160900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20240503 | 160800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20240503 | 160700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20240503 | 160600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20240503 | 160500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20240503 | 160400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20240503 | 160300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20240503 | 160200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20240503 | 160100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20240503 | 160000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20240503 | 155900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20240503 | 155800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20240503 | 155700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20240503 | 155600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20240503 | 155500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20240503 | 155400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20240503 | 155300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20240503 | 155200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20240503 | 155100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20240503 | 155000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20240503 | 154900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20240503 | 154800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20240503 | 154700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20240503 | 154600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20240503 | 154500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20240503 | 154400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 12600 |
| 273 | 20240503 | 154300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20240503 | 154200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20240503 | 154100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20240503 | 154000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20240503 | 153900 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20240503 | 153800 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20240503 | 153700 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20240503 | 153600 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20240503 | 153500 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20240503 | 153400 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20240503 | 153300 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20240503 | 153200 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20240503 | 153100 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20240503 | 153000 | 13279412000 | 28350 | 28350 | 28350 | 28350 | 12600 |
| 287 | 20240503 | 152900 | 12922202000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20240503 | 152800 | 12922202000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20240503 | 152700 | 12922202000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20240503 | 152600 | 12922202000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 291 | 20240503 | 152500 | 12922202000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20240503 | 152400 | 12922202000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20240503 | 152300 | 12922202000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20240503 | 152200 | 12922202000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20240503 | 152100 | 12922202000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 296 | 20240503 | 152000 | 12922202000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 297 | 20240503 | 151900 | 12922202000 | 28350 | 28300 | 28400 | 28250 | 877 |
| 298 | 20240503 | 151800 | 12897364750 | 28300 | 28350 | 28450 | 28200 | 2756 |
| 299 | 20240503 | 151700 | 12819220450 | 28250 | 28300 | 28350 | 28250 | 1102 |
| 300 | 20240503 | 151600 | 12787986700 | 28300 | 28150 | 28300 | 28100 | 6949 |
| 301 | 20240503 | 151500 | 12591995600 | 28150 | 28150 | 28200 | 28100 | 1715 |
| 302 | 20240503 | 151400 | 12543721850 | 28150 | 28200 | 28250 | 28150 | 2275 |
| 303 | 20240503 | 151300 | 12479580600 | 28250 | 28250 | 28250 | 28200 | 444 |
| 304 | 20240503 | 151200 | 12467056600 | 28250 | 28300 | 28300 | 28250 | 547 |
| 305 | 20240503 | 151100 | 12451603400 | 28250 | 28300 | 28300 | 28250 | 454 |
| 306 | 20240503 | 151000 | 12438777500 | 28300 | 28300 | 28300 | 28250 | 482 |
| 307 | 20240503 | 150900 | 12425145550 | 28250 | 28300 | 28300 | 28250 | 1267 |
| 308 | 20240503 | 150800 | 12389304000 | 28300 | 28250 | 28300 | 28250 | 212 |
| 309 | 20240503 | 150700 | 12383314200 | 28250 | 28250 | 28300 | 28250 | 648 |
| 310 | 20240503 | 150600 | 12365000000 | 28300 | 28300 | 28300 | 28250 | 546 |
| 311 | 20240503 | 150500 | 12349562950 | 28250 | 28300 | 28300 | 28250 | 589 |
| 312 | 20240503 | 150400 | 12332905000 | 28300 | 28250 | 28300 | 28200 | 1555 |
| 313 | 20240503 | 150300 | 12288953850 | 28250 | 28200 | 28250 | 28200 | 943 |
| 314 | 20240503 | 150200 | 12262332450 | 28200 | 28200 | 28250 | 28200 | 338 |
| 315 | 20240503 | 150100 | 12252800250 | 28250 | 28200 | 28250 | 28200 | 289 |
| 316 | 20240503 | 150000 | 12244646900 | 28250 | 28200 | 28250 | 28200 | 383 |
| 317 | 20240503 | 145900 | 12233845550 | 28250 | 28200 | 28250 | 28200 | 578 |
| 318 | 20240503 | 145800 | 12217545500 | 28200 | 28250 | 28250 | 28200 | 280 |
| 319 | 20240503 | 145700 | 12209646900 | 28250 | 28200 | 28250 | 28200 | 625 |
| 320 | 20240503 | 145600 | 12192019100 | 28250 | 28200 | 28300 | 28200 | 1131 |
| 321 | 20240503 | 145500 | 12160085200 | 28200 | 28200 | 28250 | 28150 | 1158 |
| 322 | 20240503 | 145400 | 12127424500 | 28150 | 28200 | 28200 | 28150 | 342 |
| 323 | 20240503 | 145300 | 12117794550 | 28150 | 28200 | 28200 | 28150 | 195 |
| 324 | 20240503 | 145200 | 12112304300 | 28150 | 28200 | 28250 | 28150 | 236 |
| 325 | 20240503 | 145100 | 12105650300 | 28250 | 28200 | 28250 | 28200 | 708 |
| 326 | 20240503 | 145000 | 12085674550 | 28250 | 28250 | 28300 | 28200 | 142 |
| 327 | 20240503 | 144900 | 12081665850 | 28200 | 28250 | 28300 | 28200 | 721 |
| 328 | 20240503 | 144800 | 12061291900 | 28250 | 28250 | 28300 | 28250 | 660 |
| 329 | 20240503 | 144700 | 12042645400 | 28200 | 28200 | 28250 | 28200 | 327 |
| 330 | 20240503 | 144600 | 12033423750 | 28200 | 28150 | 28200 | 28150 | 565 |
| 331 | 20240503 | 144500 | 12017498550 | 28150 | 28200 | 28200 | 28150 | 449 |
| 332 | 20240503 | 144400 | 12004857000 | 28150 | 28150 | 28200 | 28150 | 275 |
| 333 | 20240503 | 144300 | 11997115550 | 28200 | 28150 | 28200 | 28150 | 395 |
| 334 | 20240503 | 144200 | 11985991700 | 28150 | 28150 | 28200 | 28150 | 358 |
| 335 | 20240503 | 144100 | 11975910500 | 28150 | 28150 | 28200 | 28150 | 298 |
| 336 | 20240503 | 144000 | 11967521400 | 28150 | 28200 | 28250 | 28150 | 616 |
| 337 | 20240503 | 143900 | 11950152250 | 28250 | 28250 | 28250 | 28200 | 1230 |
| 338 | 20240503 | 143800 | 11915464100 | 28250 | 28200 | 28250 | 28200 | 340 |
| 339 | 20240503 | 143700 | 11905873550 | 28250 | 28200 | 28250 | 28200 | 329 |
| 340 | 20240503 | 143600 | 11896586900 | 28200 | 28250 | 28250 | 28200 | 439 |
| 341 | 20240503 | 143500 | 11884205500 | 28250 | 28250 | 28250 | 28200 | 257 |
| 342 | 20240503 | 143400 | 11876953350 | 28250 | 28300 | 28300 | 28200 | 552 |
| 343 | 20240503 | 143300 | 11861346600 | 28300 | 28150 | 28300 | 28050 | 3250 |
| 344 | 20240503 | 143200 | 11769669900 | 28100 | 28100 | 28150 | 28050 | 1143 |
| 345 | 20240503 | 143100 | 11737559450 | 28100 | 28000 | 28100 | 28000 | 1962 |
| 346 | 20240503 | 143000 | 11682601400 | 27950 | 27950 | 28000 | 27900 | 609 |
| 347 | 20240503 | 142900 | 11665583600 | 27950 | 28000 | 28000 | 27900 | 4706 |
| 348 | 20240503 | 142800 | 11534148950 | 27950 | 28050 | 28100 | 27950 | 6055 |
| 349 | 20240503 | 142700 | 11364612600 | 28100 | 28100 | 28100 | 28050 | 1416 |
| 350 | 20240503 | 142600 | 11324890850 | 28050 | 28050 | 28100 | 28050 | 646 |
| 351 | 20240503 | 142500 | 11306766550 | 28100 | 28150 | 28150 | 28050 | 4797 |
| 352 | 20240503 | 142400 | 11172081100 | 28100 | 28200 | 28200 | 28100 | 2153 |
| 353 | 20240503 | 142300 | 11111500500 | 28200 | 28150 | 28200 | 28150 | 594 |
| 354 | 20240503 | 142200 | 11094775650 | 28200 | 28200 | 28200 | 28150 | 307 |
| 355 | 20240503 | 142100 | 11086129200 | 28200 | 28200 | 28200 | 28150 | 810 |
| 356 | 20240503 | 142000 | 11063322150 | 28150 | 28150 | 28200 | 28150 | 301 |
| 357 | 20240503 | 141900 | 11054847250 | 28200 | 28200 | 28200 | 28150 | 125 |
| 358 | 20240503 | 141800 | 11051324050 | 28200 | 28200 | 28250 | 28150 | 746 |
| 359 | 20240503 | 141700 | 11030287700 | 28250 | 28250 | 28250 | 28200 | 620 |
| 360 | 20240503 | 141600 | 11012779350 | 28300 | 28250 | 28300 | 28200 | 270 |
| 361 | 20240503 | 141500 | 11005160750 | 28250 | 28250 | 28300 | 28200 | 645 |
| 362 | 20240503 | 141400 | 10986948450 | 28300 | 28200 | 28300 | 28200 | 87 |
| 363 | 20240503 | 141300 | 10984492200 | 28250 | 28250 | 28300 | 28200 | 170 |
| 364 | 20240503 | 141200 | 10979695750 | 28300 | 28300 | 28350 | 28200 | 467 |
| 365 | 20240503 | 141100 | 10966506300 | 28300 | 28250 | 28350 | 28250 | 224 |
| 366 | 20240503 | 141000 | 10960175000 | 28300 | 28300 | 28350 | 28250 | 294 |
| 367 | 20240503 | 140900 | 10951862000 | 28300 | 28250 | 28350 | 28200 | 832 |
| 368 | 20240503 | 140800 | 10928332150 | 28300 | 28250 | 28300 | 28250 | 528 |
| 369 | 20240503 | 140700 | 10913405300 | 28300 | 28300 | 28300 | 28250 | 209 |
| 370 | 20240503 | 140600 | 10907499300 | 28250 | 28300 | 28350 | 28250 | 617 |
| 371 | 20240503 | 140500 | 10890055250 | 28350 | 28350 | 28350 | 28250 | 162 |
| 372 | 20240503 | 140400 | 10885476650 | 28250 | 28250 | 28350 | 28250 | 419 |
| 373 | 20240503 | 140300 | 10873630900 | 28350 | 28300 | 28350 | 28250 | 755 |
| 374 | 20240503 | 140200 | 10852261500 | 28300 | 28300 | 28350 | 28300 | 133 |
| 375 | 20240503 | 140100 | 10848495950 | 28350 | 28350 | 28350 | 28300 | 305 |
| 376 | 20240503 | 140000 | 10839862600 | 28350 | 28350 | 28350 | 28300 | 520 |
| 377 | 20240503 | 135900 | 10825142400 | 28350 | 28300 | 28350 | 28300 | 430 |
| 378 | 20240503 | 135800 | 10812969100 | 28350 | 28350 | 28350 | 28300 | 210 |
| 379 | 20240503 | 135700 | 10807023550 | 28300 | 28250 | 28350 | 28250 | 1182 |
| 380 | 20240503 | 135600 | 10773558350 | 28250 | 28300 | 28300 | 28250 | 160 |
| 381 | 20240503 | 135500 | 10769032300 | 28300 | 28150 | 28300 | 28150 | 240 |
| 382 | 20240503 | 135400 | 10762265600 | 28200 | 28250 | 28300 | 28150 | 360 |
| 383 | 20240503 | 135300 | 10752104850 | 28300 | 28250 | 28300 | 28150 | 432 |
| 384 | 20240503 | 135200 | 10739917650 | 28200 | 28250 | 28250 | 28200 | 203 |
| 385 | 20240503 | 135100 | 10734189200 | 28200 | 28250 | 28250 | 28200 | 527 |
| 386 | 20240503 | 135000 | 10719325050 | 28250 | 28200 | 28300 | 28200 | 168 |
| 387 | 20240503 | 134900 | 10714576150 | 28250 | 28200 | 28250 | 28200 | 197 |
| 388 | 20240503 | 134800 | 10709018400 | 28250 | 28150 | 28250 | 28150 | 1576 |
| 389 | 20240503 | 134700 | 10664650450 | 28200 | 28200 | 28250 | 28150 | 414 |
| 390 | 20240503 | 134600 | 10652979500 | 28150 | 28150 | 28200 | 28150 | 464 |
| 391 | 20240503 | 134500 | 10639901650 | 28150 | 28150 | 28200 | 28150 | 1123 |
| 392 | 20240503 | 134400 | 10608283300 | 28150 | 28150 | 28250 | 28150 | 757 |
| 393 | 20240503 | 134300 | 10586972550 | 28150 | 28200 | 28250 | 28150 | 6890 |
| 394 | 20240503 | 134200 | 10392682100 | 28200 | 28200 | 28250 | 28200 | 772 |
| 395 | 20240503 | 134100 | 10370896200 | 28250 | 28250 | 28250 | 28200 | 741 |
| 396 | 20240503 | 134000 | 10349996500 | 28200 | 28250 | 28300 | 28200 | 395 |
| 397 | 20240503 | 133900 | 10338839450 | 28300 | 28250 | 28300 | 28250 | 486 |
| 398 | 20240503 | 133800 | 10325109500 | 28250 | 28300 | 28300 | 28250 | 383 |
| 399 | 20240503 | 133700 | 10314286800 | 28300 | 28250 | 28300 | 28250 | 480 |
| 400 | 20240503 | 133600 | 10300725600 | 28300 | 28250 | 28350 | 28250 | 2510 |
| 401 | 20240503 | 133500 | 10229692250 | 28300 | 28300 | 28350 | 28250 | 895 |
| 402 | 20240503 | 133400 | 10204396450 | 28300 | 28350 | 28350 | 28300 | 341 |
| 403 | 20240503 | 133300 | 10194743950 | 28300 | 28350 | 28350 | 28300 | 346 |
| 404 | 20240503 | 133200 | 10184948550 | 28350 | 28300 | 28350 | 28300 | 246 |
| 405 | 20240503 | 133100 | 10177980650 | 28350 | 28300 | 28350 | 28250 | 155 |
| 406 | 20240503 | 133000 | 10173599800 | 28350 | 28350 | 28350 | 28250 | 318 |
| 407 | 20240503 | 132900 | 10164612150 | 28250 | 28300 | 28350 | 28250 | 1502 |
| 408 | 20240503 | 132800 | 10122169300 | 28300 | 28300 | 28300 | 28250 | 293 |
| 409 | 20240503 | 132700 | 10113884300 | 28250 | 28350 | 28350 | 28250 | 1680 |
| 410 | 20240503 | 132600 | 10066378400 | 28350 | 28250 | 28350 | 28250 | 335 |
| 411 | 20240503 | 132500 | 10056895450 | 28300 | 28300 | 28300 | 28300 | 323 |
| 412 | 20240503 | 132400 | 10047754550 | 28300 | 28300 | 28300 | 28250 | 603 |
| 413 | 20240503 | 132300 | 10030704850 | 28300 | 28250 | 28300 | 28250 | 264 |
| 414 | 20240503 | 132200 | 10023240850 | 28250 | 28300 | 28300 | 28250 | 1392 |
| 415 | 20240503 | 132100 | 9983888800 | 28250 | 28300 | 28300 | 28250 | 793 |
| 416 | 20240503 | 132000 | 9961469850 | 28300 | 28350 | 28350 | 28300 | 621 |
| 417 | 20240503 | 131900 | 9943892750 | 28300 | 28300 | 28350 | 28300 | 231 |
| 418 | 20240503 | 131800 | 9937351400 | 28350 | 28350 | 28400 | 28300 | 294 |
| 419 | 20240503 | 131700 | 9929023350 | 28350 | 28350 | 28350 | 28300 | 168 |
| 420 | 20240503 | 131600 | 9924260650 | 28350 | 28350 | 28350 | 28300 | 181 |
| 421 | 20240503 | 131500 | 9919131050 | 28350 | 28300 | 28450 | 28300 | 418 |
| 422 | 20240503 | 131400 | 9907280750 | 28300 | 28300 | 28350 | 28300 | 402 |
| 423 | 20240503 | 131300 | 9895903350 | 28300 | 28300 | 28350 | 28300 | 208 |
| 424 | 20240503 | 131200 | 9890015000 | 28350 | 28300 | 28350 | 28250 | 1878 |
| 425 | 20240503 | 131100 | 9836819550 | 28300 | 28250 | 28300 | 28200 | 1228 |
| 426 | 20240503 | 131000 | 9802089750 | 28250 | 28250 | 28300 | 28200 | 324 |
| 427 | 20240503 | 130900 | 9792935500 | 28200 | 28250 | 28300 | 28200 | 1410 |
| 428 | 20240503 | 130800 | 9753105550 | 28300 | 28300 | 28300 | 28250 | 550 |
| 429 | 20240503 | 130700 | 9737552700 | 28300 | 28300 | 28350 | 28250 | 441 |
| 430 | 20240503 | 130600 | 9725078950 | 28300 | 28300 | 28350 | 28250 | 4969 |
| 431 | 20240503 | 130500 | 9584594550 | 28250 | 28300 | 28300 | 28250 | 448 |
| 432 | 20240503 | 130400 | 9571919800 | 28250 | 28300 | 28350 | 28250 | 2962 |
| 433 | 20240503 | 130300 | 9488141250 | 28350 | 28350 | 28400 | 28300 | 1513 |
| 434 | 20240503 | 130200 | 9445286100 | 28350 | 28450 | 28450 | 28350 | 3525 |
| 435 | 20240503 | 130100 | 9345301250 | 28400 | 28500 | 28500 | 28400 | 5929 |
| 436 | 20240503 | 130000 | 9176734300 | 28450 | 28450 | 28500 | 28450 | 1098 |
| 437 | 20240503 | 125900 | 9145494150 | 28500 | 28450 | 28500 | 28450 | 560 |
| 438 | 20240503 | 125800 | 9129559900 | 28450 | 28500 | 28500 | 28450 | 380 |
| 439 | 20240503 | 125700 | 9118748500 | 28500 | 28500 | 28550 | 28500 | 889 |
| 440 | 20240503 | 125600 | 9093410800 | 28500 | 28550 | 28550 | 28500 | 3214 |
| 441 | 20240503 | 125500 | 9001807150 | 28500 | 28500 | 28550 | 28500 | 313 |
| 442 | 20240503 | 125400 | 8992884350 | 28500 | 28500 | 28550 | 28500 | 473 |
| 443 | 20240503 | 125300 | 8979402450 | 28500 | 28550 | 28550 | 28500 | 755 |
| 444 | 20240503 | 125200 | 8957859350 | 28500 | 28550 | 28550 | 28500 | 205 |
| 445 | 20240503 | 125100 | 8952009650 | 28500 | 28550 | 28550 | 28500 | 324 |
| 446 | 20240503 | 125000 | 8942770650 | 28500 | 28550 | 28550 | 28500 | 69 |
| 447 | 20240503 | 124900 | 8940802500 | 28500 | 28550 | 28550 | 28500 | 1157 |
| 448 | 20240503 | 124800 | 8907775150 | 28500 | 28550 | 28600 | 28500 | 374 |
| 449 | 20240503 | 124700 | 8897097300 | 28550 | 28550 | 28600 | 28550 | 111 |
| 450 | 20240503 | 124600 | 8893926850 | 28550 | 28550 | 28600 | 28550 | 423 |
| 451 | 20240503 | 124500 | 8881849950 | 28550 | 28550 | 28600 | 28550 | 164 |
| 452 | 20240503 | 124400 | 8877167500 | 28550 | 28600 | 28600 | 28550 | 174 |
| 453 | 20240503 | 124300 | 8872196000 | 28550 | 28550 | 28600 | 28550 | 286 |
| 454 | 20240503 | 124200 | 8864030400 | 28550 | 28550 | 28600 | 28550 | 1578 |
| 455 | 20240503 | 124100 | 8818978000 | 28550 | 28600 | 28600 | 28550 | 151 |
| 456 | 20240503 | 124000 | 8814663700 | 28600 | 28550 | 28600 | 28550 | 110 |
| 457 | 20240503 | 123900 | 8811521050 | 28550 | 28600 | 28600 | 28550 | 142 |
| 458 | 20240503 | 123800 | 8807464950 | 28600 | 28550 | 28650 | 28550 | 70 |
| 459 | 20240503 | 123700 | 8805464200 | 28550 | 28600 | 28650 | 28550 | 320 |
| 460 | 20240503 | 123600 | 8796312850 | 28600 | 28600 | 28650 | 28600 | 159 |
| 461 | 20240503 | 123500 | 8791765200 | 28600 | 28600 | 28650 | 28600 | 177 |
| 462 | 20240503 | 123400 | 8786701800 | 28600 | 28600 | 28650 | 28600 | 43 |
| 463 | 20240503 | 123300 | 8785471750 | 28600 | 28600 | 28650 | 28600 | 218 |
| 464 | 20240503 | 123200 | 8779234850 | 28600 | 28650 | 28650 | 28600 | 92 |
| 465 | 20240503 | 123100 | 8776602250 | 28600 | 28650 | 28650 | 28600 | 112 |
| 466 | 20240503 | 123000 | 8773397050 | 28650 | 28600 | 28650 | 28600 | 157 |
| 467 | 20240503 | 122900 | 8768906400 | 28600 | 28600 | 28650 | 28600 | 184 |
| 468 | 20240503 | 122800 | 8763641850 | 28600 | 28600 | 28650 | 28600 | 67 |
| 469 | 20240503 | 122700 | 8761724100 | 28600 | 28600 | 28650 | 28600 | 225 |
| 470 | 20240503 | 122600 | 8755288050 | 28600 | 28650 | 28650 | 28600 | 152 |
| 471 | 20240503 | 122500 | 8750940100 | 28650 | 28550 | 28650 | 28550 | 283 |
| 472 | 20240503 | 122400 | 8742846100 | 28600 | 28550 | 28600 | 28500 | 338 |
| 473 | 20240503 | 122300 | 8733193700 | 28550 | 28500 | 28600 | 28500 | 130 |
| 474 | 20240503 | 122200 | 8729482600 | 28500 | 28600 | 28600 | 28500 | 712 |
| 475 | 20240503 | 122100 | 8709181300 | 28550 | 28600 | 28600 | 28500 | 2167 |
| 476 | 20240503 | 122000 | 8647313300 | 28600 | 28650 | 28700 | 28550 | 1295 |
| 477 | 20240503 | 121900 | 8610267600 | 28600 | 28650 | 28700 | 28600 | 898 |
| 478 | 20240503 | 121800 | 8584565900 | 28650 | 28700 | 28700 | 28650 | 454 |
| 479 | 20240503 | 121700 | 8571558000 | 28650 | 28650 | 28650 | 28600 | 325 |
| 480 | 20240503 | 121600 | 8562254950 | 28650 | 28650 | 28650 | 28600 | 206 |
| 481 | 20240503 | 121500 | 8556354900 | 28650 | 28600 | 28650 | 28600 | 368 |
| 482 | 20240503 | 121400 | 8545820900 | 28600 | 28600 | 28650 | 28600 | 146 |
| 483 | 20240503 | 121300 | 8541639800 | 28600 | 28650 | 28650 | 28600 | 79 |
| 484 | 20240503 | 121200 | 8539379900 | 28650 | 28600 | 28650 | 28600 | 281 |
| 485 | 20240503 | 121100 | 8531341750 | 28600 | 28550 | 28600 | 28550 | 129 |
| 486 | 20240503 | 121000 | 8527654300 | 28550 | 28550 | 28600 | 28550 | 49 |
| 487 | 20240503 | 120900 | 8526253100 | 28550 | 28550 | 28600 | 28550 | 242 |
| 488 | 20240503 | 120800 | 8519341350 | 28600 | 28550 | 28600 | 28550 | 39 |
| 489 | 20240503 | 120700 | 8518227700 | 28550 | 28600 | 28600 | 28550 | 377 |
| 490 | 20240503 | 120600 | 8507458900 | 28600 | 28600 | 28650 | 28550 | 264 |
| 491 | 20240503 | 120500 | 8499917150 | 28550 | 28550 | 28600 | 28550 | 400 |
| 492 | 20240503 | 120400 | 8488493200 | 28600 | 28550 | 28650 | 28550 | 308 |
| 493 | 20240503 | 120300 | 8479686300 | 28600 | 28600 | 28600 | 28550 | 199 |
| 494 | 20240503 | 120200 | 8474002250 | 28550 | 28550 | 28600 | 28550 | 137 |
| 495 | 20240503 | 120100 | 8470087550 | 28550 | 28550 | 28600 | 28550 | 42 |
| 496 | 20240503 | 120000 | 8468888150 | 28550 | 28550 | 28600 | 28550 | 463 |
| 497 | 20240503 | 115900 | 8455668100 | 28550 | 28600 | 28650 | 28550 | 47 |
| 498 | 20240503 | 115800 | 8454323800 | 28600 | 28500 | 28600 | 28500 | 44 |
| 499 | 20240503 | 115700 | 8453067600 | 28500 | 28500 | 28650 | 28500 | 165 |
| 500 | 20240503 | 115600 | 8448359700 | 28650 | 28550 | 28650 | 28500 | 472 |
| 501 | 20240503 | 115500 | 8434897000 | 28500 | 28550 | 28650 | 28500 | 201 |
| 502 | 20240503 | 115400 | 8429158200 | 28500 | 28500 | 28650 | 28500 | 378 |
| 503 | 20240503 | 115300 | 8418385050 | 28550 | 28550 | 28550 | 28500 | 545 |
| 504 | 20240503 | 115200 | 8402839950 | 28500 | 28550 | 28550 | 28500 | 6603 |
| 505 | 20240503 | 115100 | 8214419300 | 28550 | 28600 | 28600 | 28550 | 668 |
| 506 | 20240503 | 115000 | 8195318150 | 28600 | 28550 | 28650 | 28550 | 66 |
| 507 | 20240503 | 114900 | 8193429050 | 28550 | 28550 | 28600 | 28550 | 234 |
| 508 | 20240503 | 114800 | 8186743050 | 28550 | 28550 | 28650 | 28550 | 228 |
| 509 | 20240503 | 114700 | 8180232400 | 28550 | 28550 | 28650 | 28550 | 200 |
| 510 | 20240503 | 114600 | 8174512500 | 28600 | 28550 | 28600 | 28550 | 133 |
| 511 | 20240503 | 114500 | 8170714600 | 28550 | 28600 | 28700 | 28550 | 285 |
| 512 | 20240503 | 114400 | 8162569900 | 28550 | 28600 | 28650 | 28550 | 219 |
| 513 | 20240503 | 114300 | 8156311650 | 28600 | 28550 | 28700 | 28550 | 781 |
| 514 | 20240503 | 114200 | 8133974650 | 28550 | 28650 | 28650 | 28550 | 299 |
| 515 | 20240503 | 114100 | 8125424700 | 28650 | 28650 | 28700 | 28600 | 218 |
| 516 | 20240503 | 114000 | 8119186050 | 28650 | 28600 | 28700 | 28550 | 171 |
| 517 | 20240503 | 113900 | 8114288100 | 28650 | 28550 | 28650 | 28550 | 192 |
| 518 | 20240503 | 113800 | 8108796600 | 28550 | 28600 | 28600 | 28550 | 130 |
| 519 | 20240503 | 113700 | 8105084400 | 28600 | 28550 | 28600 | 28550 | 1126 |
| 520 | 20240503 | 113600 | 8072885600 | 28550 | 28600 | 28600 | 28550 | 319 |
| 521 | 20240503 | 113500 | 8063765450 | 28600 | 28600 | 28600 | 28550 | 131 |
| 522 | 20240503 | 113400 | 8060022250 | 28600 | 28550 | 28650 | 28550 | 123 |
| 523 | 20240503 | 113300 | 8056504900 | 28600 | 28550 | 28650 | 28550 | 202 |
| 524 | 20240503 | 113200 | 8050731200 | 28550 | 28550 | 28650 | 28550 | 235 |
| 525 | 20240503 | 113100 | 8044019600 | 28600 | 28550 | 28650 | 28550 | 65 |
| 526 | 20240503 | 113000 | 8042161100 | 28550 | 28600 | 28600 | 28550 | 1048 |
| 527 | 20240503 | 112900 | 8012240300 | 28550 | 28550 | 28600 | 28550 | 150 |
| 528 | 20240503 | 112800 | 8007953800 | 28550 | 28600 | 28650 | 28550 | 130 |
| 529 | 20240503 | 112700 | 8004237150 | 28550 | 28600 | 28600 | 28550 | 204 |
| 530 | 20240503 | 112600 | 7998406350 | 28600 | 28550 | 28600 | 28550 | 1571 |
| 531 | 20240503 | 112500 | 7953550700 | 28600 | 28600 | 28650 | 28550 | 202 |
| 532 | 20240503 | 112400 | 7947773500 | 28550 | 28600 | 28600 | 28550 | 85 |
| 533 | 20240503 | 112300 | 7945343000 | 28600 | 28550 | 28650 | 28550 | 70 |
| 534 | 20240503 | 112200 | 7943342000 | 28650 | 28550 | 28650 | 28550 | 504 |
| 535 | 20240503 | 112100 | 7928927600 | 28550 | 28650 | 28650 | 28550 | 372 |
| 536 | 20240503 | 112000 | 7918306200 | 28650 | 28600 | 28650 | 28550 | 564 |
| 537 | 20240503 | 111900 | 7902175500 | 28600 | 28600 | 28650 | 28600 | 423 |
| 538 | 20240503 | 111800 | 7890077500 | 28600 | 28650 | 28650 | 28600 | 117 |
| 539 | 20240503 | 111700 | 7886729700 | 28650 | 28600 | 28650 | 28600 | 210 |
| 540 | 20240503 | 111600 | 7880717050 | 28600 | 28650 | 28650 | 28600 | 535 |
| 541 | 20240503 | 111500 | 7865409450 | 28600 | 28550 | 28600 | 28550 | 612 |
| 542 | 20240503 | 111400 | 7847930650 | 28550 | 28600 | 28600 | 28550 | 274 |
| 543 | 20240503 | 111300 | 7840107450 | 28600 | 28550 | 28600 | 28550 | 743 |
| 544 | 20240503 | 111200 | 7818889300 | 28550 | 28550 | 28600 | 28550 | 208 |
| 545 | 20240503 | 111100 | 7812949400 | 28550 | 28550 | 28600 | 28550 | 94 |
| 546 | 20240503 | 111000 | 7810265150 | 28550 | 28550 | 28600 | 28550 | 1841 |
| 547 | 20240503 | 110900 | 7757704400 | 28550 | 28600 | 28650 | 28550 | 308 |
| 548 | 20240503 | 110800 | 7748901850 | 28550 | 28550 | 28600 | 28550 | 211 |
| 549 | 20240503 | 110700 | 7742877550 | 28550 | 28550 | 28600 | 28550 | 181 |
| 550 | 20240503 | 110600 | 7737709400 | 28550 | 28550 | 28600 | 28550 | 337 |
| 551 | 20240503 | 110500 | 7728086600 | 28550 | 28600 | 28650 | 28550 | 1254 |
| 552 | 20240503 | 110400 | 7692268500 | 28600 | 28550 | 28650 | 28550 | 439 |
| 553 | 20240503 | 110300 | 7679714650 | 28550 | 28600 | 28600 | 28550 | 1280 |
| 554 | 20240503 | 110200 | 7643167100 | 28600 | 28650 | 28650 | 28600 | 2938 |
| 555 | 20240503 | 110100 | 7559140100 | 28650 | 28600 | 28650 | 28600 | 142 |
| 556 | 20240503 | 110000 | 7555075700 | 28600 | 28600 | 28700 | 28600 | 1217 |
| 557 | 20240503 | 105900 | 7520255400 | 28600 | 28650 | 28650 | 28600 | 877 |
| 558 | 20240503 | 105800 | 7495165800 | 28650 | 28600 | 28700 | 28600 | 157 |
| 559 | 20240503 | 105700 | 7490668100 | 28650 | 28650 | 28650 | 28600 | 784 |
| 560 | 20240503 | 105600 | 7468208300 | 28650 | 28650 | 28700 | 28650 | 221 |
| 561 | 20240503 | 105500 | 7461872800 | 28700 | 28750 | 28750 | 28700 | 355 |
| 562 | 20240503 | 105400 | 7451682300 | 28750 | 28750 | 28800 | 28700 | 156 |
| 563 | 20240503 | 105300 | 7447196950 | 28700 | 28700 | 28750 | 28700 | 122 |
| 564 | 20240503 | 105200 | 7443694000 | 28700 | 28750 | 28750 | 28700 | 191 |
| 565 | 20240503 | 105100 | 7438205000 | 28750 | 28800 | 28800 | 28750 | 687 |
| 566 | 20240503 | 105000 | 7418426150 | 28800 | 28850 | 28900 | 28800 | 854 |
| 567 | 20240503 | 104900 | 7393795300 | 28800 | 28800 | 28850 | 28800 | 165 |
| 568 | 20240503 | 104800 | 7389040700 | 28800 | 28800 | 28850 | 28750 | 567 |
| 569 | 20240503 | 104700 | 7372708050 | 28750 | 28750 | 28800 | 28700 | 371 |
| 570 | 20240503 | 104600 | 7362040950 | 28750 | 28650 | 28800 | 28650 | 844 |
| 571 | 20240503 | 104500 | 7337780700 | 28700 | 28600 | 28700 | 28600 | 310 |
| 572 | 20240503 | 104400 | 7328891700 | 28650 | 28600 | 28700 | 28600 | 193 |
| 573 | 20240503 | 104300 | 7323362200 | 28650 | 28550 | 28650 | 28550 | 1210 |
| 574 | 20240503 | 104200 | 7288813500 | 28600 | 28600 | 28600 | 28550 | 582 |
| 575 | 20240503 | 104100 | 7272189000 | 28600 | 28550 | 28600 | 28500 | 1261 |
| 576 | 20240503 | 104000 | 7236210850 | 28550 | 28550 | 28600 | 28550 | 3424 |
| 577 | 20240503 | 103900 | 7138448400 | 28550 | 28600 | 28650 | 28550 | 2418 |
| 578 | 20240503 | 103800 | 7069329650 | 28600 | 28650 | 28700 | 28600 | 1027 |
| 579 | 20240503 | 103700 | 7039909450 | 28650 | 28700 | 28700 | 28650 | 737 |
| 580 | 20240503 | 103600 | 7018768000 | 28700 | 28750 | 28750 | 28700 | 432 |
| 581 | 20240503 | 103500 | 7006369150 | 28700 | 28700 | 28750 | 28700 | 517 |
| 582 | 20240503 | 103400 | 6991527850 | 28700 | 28700 | 28750 | 28650 | 4662 |
| 583 | 20240503 | 103300 | 6857902550 | 28650 | 28650 | 28700 | 28600 | 2215 |
| 584 | 20240503 | 103200 | 6794444250 | 28650 | 28700 | 28750 | 28650 | 928 |
| 585 | 20240503 | 103100 | 6767808150 | 28700 | 28700 | 28750 | 28700 | 809 |
| 586 | 20240503 | 103000 | 6744578200 | 28750 | 28750 | 28750 | 28700 | 218 |
| 587 | 20240503 | 102900 | 6738319400 | 28750 | 28700 | 28750 | 28700 | 408 |
| 588 | 20240503 | 102800 | 6726605450 | 28700 | 28750 | 28800 | 28700 | 840 |
| 589 | 20240503 | 102700 | 6702483700 | 28750 | 28700 | 28800 | 28700 | 364 |
| 590 | 20240503 | 102600 | 6692026950 | 28700 | 28750 | 28750 | 28700 | 301 |
| 591 | 20240503 | 102500 | 6683379850 | 28750 | 28750 | 28800 | 28750 | 315 |
| 592 | 20240503 | 102400 | 6674316900 | 28750 | 28800 | 28850 | 28750 | 765 |
| 593 | 20240503 | 102300 | 6652277650 | 28800 | 28750 | 28800 | 28650 | 3282 |
| 594 | 20240503 | 102200 | 6558072450 | 28750 | 28700 | 28800 | 28700 | 7949 |
| 595 | 20240503 | 102100 | 6329582500 | 28700 | 28800 | 28850 | 28700 | 4413 |
| 596 | 20240503 | 102000 | 6202660850 | 28800 | 28850 | 28900 | 28800 | 334 |
| 597 | 20240503 | 101900 | 6193033700 | 28850 | 28800 | 28900 | 28800 | 484 |
| 598 | 20240503 | 101800 | 6179070150 | 28800 | 28800 | 28850 | 28800 | 160 |
| 599 | 20240503 | 101700 | 6174460750 | 28800 | 28800 | 28850 | 28800 | 675 |
| 600 | 20240503 | 101600 | 6155020000 | 28850 | 28850 | 28900 | 28800 | 406 |
| 601 | 20240503 | 101500 | 6143300850 | 28850 | 28800 | 28850 | 28800 | 1159 |
| 602 | 20240503 | 101400 | 6109919300 | 28800 | 28800 | 28900 | 28800 | 340 |
| 603 | 20240503 | 101300 | 6100114200 | 28800 | 28850 | 28850 | 28800 | 214 |
| 604 | 20240503 | 101200 | 6093944250 | 28850 | 28900 | 28900 | 28850 | 657 |
| 605 | 20240503 | 101100 | 6074986650 | 28850 | 28850 | 28900 | 28850 | 658 |
| 606 | 20240503 | 101000 | 6056002500 | 28850 | 28850 | 28900 | 28800 | 240 |
| 607 | 20240503 | 100900 | 6049073450 | 28850 | 28900 | 28900 | 28800 | 394 |
| 608 | 20240503 | 100800 | 6037706250 | 28850 | 28800 | 28900 | 28800 | 127 |
| 609 | 20240503 | 100700 | 6034042850 | 28700 | 28800 | 28800 | 28700 | 273 |
| 610 | 20240503 | 100600 | 6026192400 | 28800 | 28700 | 29000 | 28700 | 1405 |
| 611 | 20240503 | 100500 | 5985779950 | 28700 | 28750 | 28750 | 28700 | 1160 |
| 612 | 20240503 | 100400 | 5952468250 | 28750 | 28800 | 28800 | 28650 | 3282 |
| 613 | 20240503 | 100300 | 5858207550 | 28750 | 28850 | 28900 | 28750 | 4419 |
| 614 | 20240503 | 100200 | 5730818400 | 28850 | 28850 | 28900 | 28850 | 1972 |
| 615 | 20240503 | 100100 | 5673907700 | 28900 | 28950 | 29000 | 28850 | 961 |
| 616 | 20240503 | 100000 | 5646146750 | 29000 | 28900 | 29000 | 28900 | 174 |
| 617 | 20240503 | 095900 | 5641113150 | 28900 | 29000 | 29000 | 28900 | 255 |
| 618 | 20240503 | 095800 | 5633739200 | 28900 | 28950 | 29000 | 28900 | 1399 |
| 619 | 20240503 | 095700 | 5593282350 | 28900 | 29000 | 29100 | 28900 | 2364 |
| 620 | 20240503 | 095600 | 5524757900 | 29000 | 29050 | 29050 | 29000 | 196 |
| 621 | 20240503 | 095500 | 5519066600 | 29000 | 29000 | 29050 | 28950 | 1880 |
| 622 | 20240503 | 095400 | 5464546650 | 29000 | 29050 | 29050 | 29000 | 95 |
| 623 | 20240503 | 095300 | 5461790700 | 29050 | 28900 | 29050 | 28900 | 1745 |
| 624 | 20240503 | 095200 | 5411276800 | 28950 | 28950 | 28950 | 28900 | 379 |
| 625 | 20240503 | 095100 | 5400318200 | 28950 | 28950 | 28950 | 28900 | 297 |
| 626 | 20240503 | 095000 | 5391728300 | 28900 | 28900 | 28950 | 28900 | 273 |
| 627 | 20240503 | 094900 | 5383834350 | 28950 | 28950 | 29000 | 28900 | 308 |
| 628 | 20240503 | 094800 | 5374917950 | 29000 | 29000 | 29050 | 29000 | 455 |
| 629 | 20240503 | 094700 | 5361718100 | 29050 | 29050 | 29100 | 29050 | 753 |
| 630 | 20240503 | 094600 | 5339819250 | 29100 | 29050 | 29100 | 29050 | 347 |
| 631 | 20240503 | 094500 | 5329723850 | 29050 | 28950 | 29050 | 28950 | 649 |
| 632 | 20240503 | 094400 | 5310879050 | 28950 | 28950 | 29050 | 28900 | 626 |
| 633 | 20240503 | 094300 | 5292754600 | 28950 | 28800 | 29000 | 28800 | 955 |
| 634 | 20240503 | 094200 | 5265072950 | 28950 | 28750 | 28950 | 28750 | 4793 |
| 635 | 20240503 | 094100 | 5126839100 | 28750 | 28950 | 28950 | 28750 | 3884 |
| 636 | 20240503 | 094000 | 5014924100 | 28850 | 28950 | 28950 | 28850 | 723 |
| 637 | 20240503 | 093900 | 4994049950 | 28950 | 28950 | 29000 | 28950 | 328 |
| 638 | 20240503 | 093800 | 4984552750 | 29000 | 29000 | 29000 | 28950 | 317 |
| 639 | 20240503 | 093700 | 4975371550 | 28950 | 28800 | 28950 | 28800 | 168 |
| 640 | 20240503 | 093600 | 4970514700 | 28900 | 28800 | 28900 | 28750 | 5705 |
| 641 | 20240503 | 093500 | 4806126450 | 28800 | 29000 | 29000 | 28800 | 7477 |
| 642 | 20240503 | 093400 | 4590263750 | 29000 | 29100 | 29100 | 29000 | 7013 |
| 643 | 20240503 | 093300 | 4386638600 | 29150 | 29150 | 29150 | 29050 | 895 |
| 644 | 20240503 | 093200 | 4360620550 | 29100 | 29150 | 29150 | 29050 | 1422 |
| 645 | 20240503 | 093100 | 4319251900 | 29100 | 29100 | 29150 | 29050 | 2002 |
| 646 | 20240503 | 093000 | 4261006400 | 29100 | 29250 | 29250 | 29100 | 5392 |
| 647 | 20240503 | 092900 | 4103787800 | 29300 | 29250 | 29300 | 29200 | 1547 |
| 648 | 20240503 | 092800 | 4058528250 | 29200 | 29200 | 29300 | 29150 | 2634 |
| 649 | 20240503 | 092700 | 3981597950 | 29200 | 29350 | 29400 | 29200 | 2602 |
| 650 | 20240503 | 092600 | 3905380700 | 29350 | 29350 | 29400 | 29350 | 346 |
| 651 | 20240503 | 092500 | 3895221250 | 29400 | 29400 | 29400 | 29350 | 730 |
| 652 | 20240503 | 092400 | 3873793900 | 29400 | 29400 | 29400 | 29350 | 522 |
| 653 | 20240503 | 092300 | 3858459150 | 29400 | 29400 | 29400 | 29350 | 411 |
| 654 | 20240503 | 092200 | 3846384850 | 29400 | 29450 | 29500 | 29400 | 1256 |
| 655 | 20240503 | 092100 | 3809423900 | 29400 | 29550 | 29550 | 29400 | 1946 |
| 656 | 20240503 | 092000 | 3751952400 | 29550 | 29250 | 29600 | 29200 | 5185 |
| 657 | 20240503 | 091900 | 3599583900 | 29300 | 29250 | 29300 | 29250 | 406 |
| 658 | 20240503 | 091800 | 3587691400 | 29300 | 29350 | 29350 | 29300 | 956 |
| 659 | 20240503 | 091700 | 3559668450 | 29300 | 29250 | 29350 | 29250 | 974 |
| 660 | 20240503 | 091600 | 3531133700 | 29250 | 29200 | 29250 | 29150 | 1580 |
| 661 | 20240503 | 091500 | 3485023200 | 29200 | 29250 | 29250 | 29050 | 3902 |
| 662 | 20240503 | 091400 | 3371282300 | 29250 | 29300 | 29350 | 29200 | 6019 |
| 663 | 20240503 | 091300 | 3195086750 | 29300 | 29450 | 29500 | 29250 | 6592 |
| 664 | 20240503 | 091200 | 3001597800 | 29500 | 29500 | 29550 | 29450 | 1965 |
| 665 | 20240503 | 091100 | 2943633100 | 29500 | 29600 | 29600 | 29500 | 3640 |
| 666 | 20240503 | 091000 | 2836040800 | 29600 | 29650 | 29750 | 29550 | 3832 |
| 667 | 20240503 | 090900 | 2722438950 | 29600 | 29600 | 29900 | 29450 | 4035 |
| 668 | 20240503 | 090800 | 2603014800 | 29600 | 29950 | 29950 | 29600 | 8316 |
| 669 | 20240503 | 090700 | 2355321450 | 29900 | 29950 | 30000 | 29850 | 4248 |
| 670 | 20240503 | 090600 | 2228226350 | 29950 | 29900 | 30000 | 29850 | 5148 |
| 671 | 20240503 | 090500 | 2074128900 | 29900 | 29850 | 30100 | 29850 | 16921 |
| 672 | 20240503 | 090400 | 1567590400 | 29850 | 29700 | 29850 | 29600 | 9032 |
| 673 | 20240503 | 090300 | 1298935150 | 29700 | 29500 | 29900 | 29450 | 11267 |
| 674 | 20240503 | 090200 | 964104050 | 29500 | 29600 | 29650 | 29500 | 2246 |
| 675 | 20240503 | 090100 | 897729550 | 29600 | 29650 | 29700 | 29500 | 9229 |
| 676 | 20240503 | 090000 | 624887000 | 29650 | 29650 | 29900 | 29650 | 21038 |