35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 195100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 10570 |
| 3 | 20231024 | 195000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20231024 | 194900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20231024 | 194800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20231024 | 194700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20231024 | 194600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20231024 | 194500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20231024 | 194400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20231024 | 194300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20231024 | 194200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20231024 | 194100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20231024 | 194000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20231024 | 193900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20231024 | 193800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20231024 | 193700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20231024 | 193600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20231024 | 193500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20231024 | 193400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20231024 | 193300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20231024 | 193200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20231024 | 193100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20231024 | 193000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20231024 | 192900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20231024 | 192800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20231024 | 192700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20231024 | 192600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20231024 | 192500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20231024 | 192400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20231024 | 192300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20231024 | 192200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20231024 | 192100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 10570 |
| 33 | 20231024 | 192000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20231024 | 191900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20231024 | 191800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20231024 | 191700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20231024 | 191600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20231024 | 191500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20231024 | 191400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20231024 | 191300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20231024 | 191200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20231024 | 191100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20231024 | 191000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20231024 | 190900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20231024 | 190800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20231024 | 190700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20231024 | 190600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20231024 | 190500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20231024 | 190400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20231024 | 190300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20231024 | 190200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20231024 | 190100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20231024 | 190000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20231024 | 185900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20231024 | 185800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20231024 | 185700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20231024 | 185600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20231024 | 185500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20231024 | 185400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20231024 | 185300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20231024 | 185200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20231024 | 185100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 10570 |
| 63 | 20231024 | 185000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20231024 | 184900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20231024 | 184800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20231024 | 184700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20231024 | 184600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20231024 | 184500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20231024 | 184400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20231024 | 184300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20231024 | 184200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20231024 | 184100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20231024 | 184000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20231024 | 183900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20231024 | 183800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20231024 | 183700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20231024 | 183600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20231024 | 183500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20231024 | 183400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20231024 | 183300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20231024 | 183200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20231024 | 183100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20231024 | 183000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20231024 | 182900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20231024 | 182800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20231024 | 182700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20231024 | 182600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20231024 | 182500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20231024 | 182400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20231024 | 182300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20231024 | 182200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20231024 | 182100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 10570 |
| 93 | 20231024 | 182000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20231024 | 181900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20231024 | 181800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20231024 | 181700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20231024 | 181600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20231024 | 181500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20231024 | 181400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20231024 | 181300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20231024 | 181200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20231024 | 181100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20231024 | 181000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20231024 | 180900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20231024 | 180800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20231024 | 180700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20231024 | 180600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20231024 | 180500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20231024 | 180400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20231024 | 180300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20231024 | 180200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20231024 | 180100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20231024 | 180000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20231024 | 175900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20231024 | 175800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20231024 | 175700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20231024 | 175600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20231024 | 175500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20231024 | 175400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20231024 | 175300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20231024 | 175200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20231024 | 175100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 10570 |
| 123 | 20231024 | 175000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20231024 | 174900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20231024 | 174800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20231024 | 174700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20231024 | 174600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20231024 | 174500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20231024 | 174400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20231024 | 174300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20231024 | 174200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20231024 | 174100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20231024 | 174000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20231024 | 173900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20231024 | 173800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20231024 | 173700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20231024 | 173600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20231024 | 173500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20231024 | 173400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20231024 | 173300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20231024 | 173200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20231024 | 173100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20231024 | 173000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20231024 | 172900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20231024 | 172800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20231024 | 172700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20231024 | 172600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20231024 | 172500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20231024 | 172400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20231024 | 172300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20231024 | 172200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20231024 | 172100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 10570 |
| 153 | 20231024 | 172000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20231024 | 171900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20231024 | 171800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20231024 | 171700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20231024 | 171600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20231024 | 171500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20231024 | 171400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20231024 | 171300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20231024 | 171200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20231024 | 171100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20231024 | 171000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20231024 | 170900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20231024 | 170800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20231024 | 170700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20231024 | 170600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20231024 | 170500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20231024 | 170400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20231024 | 170300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20231024 | 170200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20231024 | 170100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20231024 | 170000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20231024 | 165900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20231024 | 165800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20231024 | 165700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20231024 | 165600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20231024 | 165500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20231024 | 165400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20231024 | 165300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20231024 | 165200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20231024 | 165100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 10570 |
| 183 | 20231024 | 165000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20231024 | 164900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20231024 | 164800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20231024 | 164700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20231024 | 164600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20231024 | 164500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20231024 | 164400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20231024 | 164300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20231024 | 164200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20231024 | 164100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20231024 | 164000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20231024 | 163900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20231024 | 163800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20231024 | 163700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20231024 | 163600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20231024 | 163500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20231024 | 163400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20231024 | 163300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20231024 | 163200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20231024 | 163100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20231024 | 163000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20231024 | 162900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20231024 | 162800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20231024 | 162700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20231024 | 162600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20231024 | 162500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20231024 | 162400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20231024 | 162300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20231024 | 162200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20231024 | 162100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 10570 |
| 213 | 20231024 | 162000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20231024 | 161900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20231024 | 161800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20231024 | 161700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20231024 | 161600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20231024 | 161500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20231024 | 161400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20231024 | 161300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20231024 | 161200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20231024 | 161100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20231024 | 161000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20231024 | 160900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20231024 | 160800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20231024 | 160700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20231024 | 160600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20231024 | 160500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20231024 | 160400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20231024 | 160300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20231024 | 160200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20231024 | 160100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20231024 | 160000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20231024 | 155900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20231024 | 155800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20231024 | 155700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20231024 | 155600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20231024 | 155500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20231024 | 155400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20231024 | 155300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20231024 | 155200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20231024 | 155100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 10570 |
| 243 | 20231024 | 155000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20231024 | 154900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20231024 | 154800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20231024 | 154700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20231024 | 154600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20231024 | 154500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20231024 | 154400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20231024 | 154300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20231024 | 154200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20231024 | 154100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20231024 | 154000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20231024 | 153900 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20231024 | 153800 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20231024 | 153700 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20231024 | 153600 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20231024 | 153500 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20231024 | 153400 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20231024 | 153300 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20231024 | 153200 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20231024 | 153100 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20231024 | 153000 | 28182133150 | 37400 | 37400 | 37400 | 37400 | 10570 |
| 264 | 20231024 | 152900 | 27786815150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20231024 | 152800 | 27786815150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20231024 | 152700 | 27786815150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20231024 | 152600 | 27786815150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20231024 | 152500 | 27786815150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 269 | 20231024 | 152400 | 27786815150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 270 | 20231024 | 152300 | 27786815150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 271 | 20231024 | 152200 | 27786815150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 272 | 20231024 | 152100 | 27786815150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 273 | 20231024 | 152000 | 27786815150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 274 | 20231024 | 151900 | 27786815150 | 37200 | 37250 | 37300 | 37150 | 1930 |
| 275 | 20231024 | 151800 | 27714956900 | 37200 | 37300 | 37350 | 37150 | 2663 |
| 276 | 20231024 | 151700 | 27615803000 | 37200 | 37350 | 37400 | 37200 | 2562 |
| 277 | 20231024 | 151600 | 27520257250 | 37350 | 37350 | 37400 | 37300 | 2068 |
| 278 | 20231024 | 151500 | 27442947200 | 37350 | 37350 | 37350 | 37300 | 1762 |
| 279 | 20231024 | 151400 | 27377171800 | 37300 | 37250 | 37350 | 37200 | 1350 |
| 280 | 20231024 | 151300 | 27326860300 | 37250 | 37300 | 37400 | 37200 | 4219 |
| 281 | 20231024 | 151200 | 27169272150 | 37300 | 37200 | 37350 | 37200 | 3067 |
| 282 | 20231024 | 151100 | 27054842150 | 37200 | 37250 | 37300 | 36850 | 6604 |
| 283 | 20231024 | 151000 | 26809777400 | 37300 | 37400 | 37400 | 37250 | 4310 |
| 284 | 20231024 | 150900 | 26649006250 | 37350 | 37200 | 37450 | 37000 | 7165 |
| 285 | 20231024 | 150800 | 26382386700 | 37200 | 37350 | 37400 | 37200 | 2817 |
| 286 | 20231024 | 150700 | 26277365050 | 37350 | 37350 | 37450 | 37150 | 9294 |
| 287 | 20231024 | 150600 | 25930649800 | 37350 | 37600 | 37600 | 37300 | 6181 |
| 288 | 20231024 | 150500 | 25699520900 | 37500 | 37950 | 37950 | 37500 | 12487 |
| 289 | 20231024 | 150400 | 25229272400 | 37800 | 37950 | 38500 | 37750 | 47355 |
| 290 | 20231024 | 150300 | 23428862300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 291 | 20231024 | 150200 | 23428862300 | 37750 | 37700 | 37750 | 37650 | 515 |
| 292 | 20231024 | 150100 | 23409437500 | 37700 | 37350 | 37750 | 37350 | 14280 |
| 293 | 20231024 | 150000 | 22872116850 | 37450 | 37000 | 37550 | 36950 | 25122 |
| 294 | 20231024 | 145900 | 21935850500 | 37000 | 36800 | 37000 | 36800 | 8852 |
| 295 | 20231024 | 145800 | 21609270900 | 36800 | 36800 | 36850 | 36800 | 1799 |
| 296 | 20231024 | 145700 | 21543058250 | 36800 | 36800 | 36850 | 36800 | 1039 |
| 297 | 20231024 | 145600 | 21504815250 | 36800 | 36850 | 36850 | 36800 | 1263 |
| 298 | 20231024 | 145500 | 21458315500 | 36800 | 36850 | 36900 | 36750 | 1542 |
| 299 | 20231024 | 145400 | 21401526300 | 36850 | 36850 | 36900 | 36800 | 2310 |
| 300 | 20231024 | 145300 | 21316394800 | 36850 | 36850 | 36850 | 36800 | 454 |
| 301 | 20231024 | 145200 | 21299669700 | 36850 | 36800 | 36850 | 36800 | 630 |
| 302 | 20231024 | 145100 | 21276474350 | 36850 | 36850 | 36900 | 36750 | 2099 |
| 303 | 20231024 | 145000 | 21199166300 | 36850 | 36850 | 36900 | 36800 | 1967 |
| 304 | 20231024 | 144900 | 21126687650 | 36850 | 36750 | 36850 | 36750 | 1363 |
| 305 | 20231024 | 144800 | 21076526050 | 36800 | 36700 | 36800 | 36700 | 2605 |
| 306 | 20231024 | 144700 | 20980850450 | 36700 | 36700 | 36700 | 36650 | 675 |
| 307 | 20231024 | 144600 | 20956093200 | 36700 | 36700 | 36750 | 36600 | 2475 |
| 308 | 20231024 | 144500 | 20865287650 | 36700 | 36700 | 36700 | 36650 | 973 |
| 309 | 20231024 | 144400 | 20829620000 | 36650 | 36700 | 36700 | 36650 | 749 |
| 310 | 20231024 | 144300 | 20802133150 | 36700 | 36700 | 36750 | 36700 | 575 |
| 311 | 20231024 | 144200 | 20781018650 | 36750 | 36700 | 36750 | 36650 | 1577 |
| 312 | 20231024 | 144100 | 20723135600 | 36700 | 36700 | 36750 | 36650 | 670 |
| 313 | 20231024 | 144000 | 20698553800 | 36700 | 36700 | 36750 | 36650 | 1820 |
| 314 | 20231024 | 143900 | 20631703000 | 36700 | 36700 | 36750 | 36650 | 592 |
| 315 | 20231024 | 143800 | 20609981400 | 36650 | 36700 | 36750 | 36650 | 576 |
| 316 | 20231024 | 143700 | 20588837350 | 36750 | 36700 | 36750 | 36700 | 546 |
| 317 | 20231024 | 143600 | 20568786950 | 36700 | 36750 | 36750 | 36700 | 845 |
| 318 | 20231024 | 143500 | 20537764150 | 36750 | 36750 | 36800 | 36700 | 957 |
| 319 | 20231024 | 143400 | 20502590300 | 36750 | 36800 | 36800 | 36700 | 777 |
| 320 | 20231024 | 143300 | 20474038500 | 36800 | 36800 | 36800 | 36700 | 1180 |
| 321 | 20231024 | 143200 | 20430670350 | 36800 | 36800 | 36850 | 36700 | 1374 |
| 322 | 20231024 | 143100 | 20380129500 | 36750 | 36850 | 36900 | 36750 | 979 |
| 323 | 20231024 | 143000 | 20344066350 | 36850 | 36700 | 36850 | 36700 | 2935 |
| 324 | 20231024 | 142900 | 20236121150 | 36700 | 36700 | 36750 | 36700 | 798 |
| 325 | 20231024 | 142800 | 20206830450 | 36750 | 36700 | 36750 | 36700 | 441 |
| 326 | 20231024 | 142700 | 20190630900 | 36700 | 36750 | 36750 | 36700 | 1227 |
| 327 | 20231024 | 142600 | 20145542800 | 36700 | 36700 | 36750 | 36650 | 3538 |
| 328 | 20231024 | 142500 | 20015684700 | 36650 | 36600 | 36650 | 36600 | 2048 |
| 329 | 20231024 | 142400 | 19940655350 | 36600 | 36700 | 36750 | 36550 | 2114 |
| 330 | 20231024 | 142300 | 19863204600 | 36700 | 36700 | 36700 | 36650 | 783 |
| 331 | 20231024 | 142200 | 19834469050 | 36700 | 36650 | 36700 | 36650 | 2143 |
| 332 | 20231024 | 142100 | 19755888200 | 36700 | 36650 | 36700 | 36650 | 473 |
| 333 | 20231024 | 142000 | 19738540050 | 36650 | 36750 | 36750 | 36650 | 1196 |
| 334 | 20231024 | 141900 | 19694638550 | 36700 | 36700 | 36750 | 36700 | 952 |
| 335 | 20231024 | 141800 | 19659691300 | 36700 | 36750 | 36800 | 36700 | 854 |
| 336 | 20231024 | 141700 | 19628294950 | 36750 | 36750 | 36800 | 36650 | 1441 |
| 337 | 20231024 | 141600 | 19575333950 | 36750 | 36800 | 36850 | 36750 | 1108 |
| 338 | 20231024 | 141500 | 19534555950 | 36800 | 36850 | 36900 | 36800 | 1311 |
| 339 | 20231024 | 141400 | 19486255200 | 36850 | 36650 | 36900 | 36650 | 5810 |
| 340 | 20231024 | 141300 | 19272813250 | 36650 | 36650 | 36700 | 36600 | 1460 |
| 341 | 20231024 | 141200 | 19219294700 | 36600 | 36650 | 36700 | 36600 | 849 |
| 342 | 20231024 | 141100 | 19188174950 | 36650 | 36550 | 36700 | 36550 | 2878 |
| 343 | 20231024 | 141000 | 19082756850 | 36550 | 36500 | 36600 | 36500 | 1715 |
| 344 | 20231024 | 140900 | 19020057500 | 36550 | 36600 | 36600 | 36500 | 701 |
| 345 | 20231024 | 140800 | 18994422950 | 36550 | 36550 | 36550 | 36500 | 1160 |
| 346 | 20231024 | 140700 | 18952033850 | 36550 | 36450 | 36600 | 36450 | 3398 |
| 347 | 20231024 | 140600 | 18827903100 | 36500 | 36500 | 36550 | 36500 | 952 |
| 348 | 20231024 | 140500 | 18793141500 | 36500 | 36550 | 36600 | 36500 | 1100 |
| 349 | 20231024 | 140400 | 18752956950 | 36550 | 36650 | 36650 | 36550 | 640 |
| 350 | 20231024 | 140300 | 18729533400 | 36650 | 36600 | 36650 | 36600 | 781 |
| 351 | 20231024 | 140200 | 18700946250 | 36650 | 36500 | 36650 | 36500 | 796 |
| 352 | 20231024 | 140100 | 18671810650 | 36500 | 36700 | 36700 | 36500 | 775 |
| 353 | 20231024 | 140000 | 18643422750 | 36650 | 36450 | 36700 | 36400 | 2316 |
| 354 | 20231024 | 135900 | 18558737900 | 36400 | 36550 | 36600 | 36400 | 2009 |
| 355 | 20231024 | 135800 | 18485410000 | 36550 | 36650 | 36700 | 36550 | 1132 |
| 356 | 20231024 | 135700 | 18443960200 | 36700 | 36550 | 36750 | 36400 | 5409 |
| 357 | 20231024 | 135600 | 18245883450 | 36550 | 36600 | 36600 | 36550 | 941 |
| 358 | 20231024 | 135500 | 18211482150 | 36500 | 36550 | 36600 | 36400 | 2687 |
| 359 | 20231024 | 135400 | 18113404900 | 36550 | 36500 | 36600 | 36500 | 1600 |
| 360 | 20231024 | 135300 | 18054899900 | 36550 | 36600 | 36650 | 36500 | 2213 |
| 361 | 20231024 | 135200 | 17973992650 | 36650 | 36650 | 36700 | 36600 | 1626 |
| 362 | 20231024 | 135100 | 17914417600 | 36700 | 36750 | 36750 | 36500 | 3467 |
| 363 | 20231024 | 135000 | 17787434100 | 36800 | 36700 | 36850 | 36650 | 5036 |
| 364 | 20231024 | 134900 | 17602483500 | 36700 | 36650 | 36850 | 36650 | 6127 |
| 365 | 20231024 | 134800 | 17377510250 | 36650 | 36550 | 37100 | 36500 | 19894 |
| 366 | 20231024 | 134700 | 16643799550 | 36600 | 36400 | 36600 | 36300 | 13186 |
| 367 | 20231024 | 134600 | 16162665500 | 36450 | 36050 | 36550 | 36050 | 22104 |
| 368 | 20231024 | 134500 | 15357747900 | 36100 | 36050 | 36100 | 36050 | 632 |
| 369 | 20231024 | 134400 | 15334946400 | 36100 | 36150 | 36200 | 36100 | 2358 |
| 370 | 20231024 | 134300 | 15249753650 | 36200 | 36050 | 36200 | 36000 | 3323 |
| 371 | 20231024 | 134200 | 15129795150 | 36000 | 35950 | 36050 | 35950 | 4272 |
| 372 | 20231024 | 134100 | 14976029400 | 36000 | 35950 | 36000 | 35950 | 1061 |
| 373 | 20231024 | 134000 | 14937874450 | 35950 | 35950 | 36000 | 35950 | 1717 |
| 374 | 20231024 | 133900 | 14876131600 | 36000 | 35950 | 36000 | 35950 | 719 |
| 375 | 20231024 | 133800 | 14850270000 | 35950 | 35900 | 36000 | 35900 | 2226 |
| 376 | 20231024 | 133700 | 14770178550 | 35950 | 35950 | 36000 | 35900 | 4058 |
| 377 | 20231024 | 133600 | 14624259900 | 35950 | 35800 | 35950 | 35750 | 8338 |
| 378 | 20231024 | 133500 | 14325347400 | 35800 | 35750 | 35800 | 35700 | 1928 |
| 379 | 20231024 | 133400 | 14256413800 | 35750 | 35700 | 35750 | 35700 | 890 |
| 380 | 20231024 | 133300 | 14224609050 | 35750 | 35600 | 35750 | 35600 | 4884 |
| 381 | 20231024 | 133200 | 14050293550 | 35650 | 35550 | 35650 | 35550 | 1928 |
| 382 | 20231024 | 133100 | 13981673250 | 35600 | 35550 | 35600 | 35550 | 693 |
| 383 | 20231024 | 133000 | 13957028800 | 35600 | 35600 | 35600 | 35550 | 310 |
| 384 | 20231024 | 132900 | 13946001850 | 35600 | 35600 | 35600 | 35550 | 649 |
| 385 | 20231024 | 132800 | 13922902450 | 35600 | 35600 | 35600 | 35550 | 389 |
| 386 | 20231024 | 132700 | 13909054450 | 35600 | 35550 | 35600 | 35550 | 963 |
| 387 | 20231024 | 132600 | 13874772150 | 35550 | 35600 | 35600 | 35550 | 682 |
| 388 | 20231024 | 132500 | 13850493450 | 35600 | 35500 | 35600 | 35500 | 466 |
| 389 | 20231024 | 132400 | 13833913600 | 35400 | 35600 | 35650 | 35400 | 1579 |
| 390 | 20231024 | 132300 | 13777766250 | 35600 | 35450 | 35600 | 35450 | 4825 |
| 391 | 20231024 | 132200 | 13606393400 | 35450 | 35450 | 35450 | 35350 | 1261 |
| 392 | 20231024 | 132100 | 13561712050 | 35450 | 35400 | 35450 | 35400 | 163 |
| 393 | 20231024 | 132000 | 13555935000 | 35400 | 35400 | 35400 | 35400 | 427 |
| 394 | 20231024 | 131900 | 13540819200 | 35400 | 35400 | 35400 | 35350 | 581 |
| 395 | 20231024 | 131800 | 13520252350 | 35400 | 35400 | 35400 | 35350 | 107 |
| 396 | 20231024 | 131700 | 13516465050 | 35300 | 35350 | 35400 | 35300 | 588 |
| 397 | 20231024 | 131600 | 13495684950 | 35350 | 35350 | 35400 | 35250 | 444 |
| 398 | 20231024 | 131500 | 13480012200 | 35350 | 35350 | 35350 | 35300 | 441 |
| 399 | 20231024 | 131400 | 13464435450 | 35300 | 35400 | 35400 | 35300 | 259 |
| 400 | 20231024 | 131300 | 13455287000 | 35400 | 35450 | 35450 | 35350 | 317 |
| 401 | 20231024 | 131200 | 13444060200 | 35450 | 35500 | 35500 | 35450 | 238 |
| 402 | 20231024 | 131100 | 13435617500 | 35500 | 35450 | 35500 | 35450 | 655 |
| 403 | 20231024 | 131000 | 13412373600 | 35400 | 35500 | 35500 | 35400 | 359 |
| 404 | 20231024 | 130900 | 13399645350 | 35450 | 35500 | 35600 | 35450 | 3066 |
| 405 | 20231024 | 130800 | 13290759450 | 35500 | 35250 | 35550 | 35250 | 1765 |
| 406 | 20231024 | 130700 | 13228269400 | 35300 | 35300 | 35300 | 35200 | 1926 |
| 407 | 20231024 | 130600 | 13160371250 | 35300 | 35400 | 35400 | 35300 | 853 |
| 408 | 20231024 | 130500 | 13130242400 | 35350 | 35400 | 35400 | 35350 | 547 |
| 409 | 20231024 | 130400 | 13110898650 | 35400 | 35350 | 35400 | 35350 | 175 |
| 410 | 20231024 | 130300 | 13104703700 | 35400 | 35450 | 35450 | 35400 | 1179 |
| 411 | 20231024 | 130200 | 13062938500 | 35450 | 35450 | 35450 | 35450 | 919 |
| 412 | 20231024 | 130100 | 13030359950 | 35500 | 35500 | 35500 | 35450 | 440 |
| 413 | 20231024 | 130000 | 13014740300 | 35500 | 35450 | 35500 | 35450 | 300 |
| 414 | 20231024 | 125900 | 13004090350 | 35500 | 35500 | 35500 | 35450 | 588 |
| 415 | 20231024 | 125800 | 12983230800 | 35450 | 35450 | 35500 | 35450 | 241 |
| 416 | 20231024 | 125700 | 12974675600 | 35450 | 35400 | 35500 | 35350 | 820 |
| 417 | 20231024 | 125600 | 12945631650 | 35450 | 35450 | 35500 | 35450 | 445 |
| 418 | 20231024 | 125500 | 12929848300 | 35450 | 35500 | 35500 | 35450 | 369 |
| 419 | 20231024 | 125400 | 12916754850 | 35500 | 35550 | 35550 | 35500 | 737 |
| 420 | 20231024 | 125300 | 12890581650 | 35550 | 35750 | 35750 | 35550 | 2528 |
| 421 | 20231024 | 125200 | 12800447100 | 35750 | 35500 | 35750 | 35400 | 10814 |
| 422 | 20231024 | 125100 | 12415594600 | 35500 | 35500 | 35500 | 35400 | 2761 |
| 423 | 20231024 | 125000 | 12317655900 | 35500 | 35400 | 35500 | 35400 | 6191 |
| 424 | 20231024 | 124900 | 12097991400 | 35450 | 35400 | 35450 | 35400 | 805 |
| 425 | 20231024 | 124800 | 12069457300 | 35400 | 35350 | 35450 | 35350 | 1028 |
| 426 | 20231024 | 124700 | 12033070950 | 35350 | 35300 | 35350 | 35250 | 1179 |
| 427 | 20231024 | 124600 | 11991457600 | 35300 | 35300 | 35300 | 35250 | 612 |
| 428 | 20231024 | 124500 | 11969855000 | 35300 | 35300 | 35300 | 35250 | 480 |
| 429 | 20231024 | 124400 | 11952922300 | 35250 | 35350 | 35350 | 35250 | 575 |
| 430 | 20231024 | 124300 | 11932609150 | 35350 | 35300 | 35350 | 35200 | 858 |
| 431 | 20231024 | 124200 | 11902336000 | 35300 | 35350 | 35350 | 35300 | 729 |
| 432 | 20231024 | 124100 | 11876590450 | 35350 | 35350 | 35350 | 35300 | 291 |
| 433 | 20231024 | 124000 | 11866303700 | 35350 | 35350 | 35350 | 35300 | 164 |
| 434 | 20231024 | 123900 | 11860507300 | 35350 | 35350 | 35350 | 35350 | 578 |
| 435 | 20231024 | 123800 | 11840075000 | 35350 | 35350 | 35350 | 35300 | 236 |
| 436 | 20231024 | 123700 | 11831732600 | 35350 | 35400 | 35400 | 35350 | 1143 |
| 437 | 20231024 | 123600 | 11791280400 | 35400 | 35350 | 35450 | 35350 | 2407 |
| 438 | 20231024 | 123500 | 11706097350 | 35350 | 35250 | 35350 | 35250 | 1015 |
| 439 | 20231024 | 123400 | 11670267350 | 35250 | 35200 | 35250 | 35150 | 738 |
| 440 | 20231024 | 123300 | 11644277850 | 35150 | 35150 | 35200 | 35100 | 3001 |
| 441 | 20231024 | 123200 | 11538762000 | 35150 | 35250 | 35300 | 35150 | 857 |
| 442 | 20231024 | 123100 | 11508564000 | 35250 | 35300 | 35300 | 35250 | 562 |
| 443 | 20231024 | 123000 | 11488732900 | 35300 | 35350 | 35350 | 35300 | 359 |
| 444 | 20231024 | 122900 | 11476054650 | 35350 | 35400 | 35400 | 35350 | 901 |
| 445 | 20231024 | 122800 | 11444196900 | 35350 | 35450 | 35450 | 35350 | 895 |
| 446 | 20231024 | 122700 | 11412511650 | 35450 | 35450 | 35500 | 35400 | 367 |
| 447 | 20231024 | 122600 | 11399500500 | 35450 | 35450 | 35500 | 35450 | 1437 |
| 448 | 20231024 | 122500 | 11348553550 | 35450 | 35450 | 35500 | 35450 | 939 |
| 449 | 20231024 | 122400 | 11315256250 | 35450 | 35400 | 35500 | 35400 | 1045 |
| 450 | 20231024 | 122300 | 11278206600 | 35400 | 35400 | 35500 | 35400 | 4796 |
| 451 | 20231024 | 122200 | 11108254500 | 35350 | 35450 | 35450 | 35350 | 345 |
| 452 | 20231024 | 122100 | 11096032700 | 35450 | 35450 | 35500 | 35350 | 1565 |
| 453 | 20231024 | 122000 | 11040620550 | 35450 | 35400 | 35500 | 35400 | 5815 |
| 454 | 20231024 | 121900 | 10834574750 | 35400 | 35300 | 35400 | 35250 | 7131 |
| 455 | 20231024 | 121800 | 10582740000 | 35300 | 35150 | 35300 | 35150 | 3317 |
| 456 | 20231024 | 121700 | 10465914750 | 35150 | 35200 | 35200 | 35150 | 206 |
| 457 | 20231024 | 121600 | 10458665750 | 35200 | 35200 | 35200 | 35150 | 395 |
| 458 | 20231024 | 121500 | 10444764800 | 35200 | 35200 | 35200 | 35200 | 169 |
| 459 | 20231024 | 121400 | 10438816000 | 35200 | 35200 | 35200 | 35150 | 760 |
| 460 | 20231024 | 121300 | 10412074000 | 35200 | 35150 | 35250 | 35150 | 5873 |
| 461 | 20231024 | 121200 | 10205431650 | 35150 | 35150 | 35150 | 35100 | 223 |
| 462 | 20231024 | 121100 | 10197594350 | 35100 | 35100 | 35150 | 35100 | 565 |
| 463 | 20231024 | 121000 | 10177761000 | 35100 | 35100 | 35100 | 35050 | 1240 |
| 464 | 20231024 | 120900 | 10134240550 | 35050 | 35100 | 35100 | 35050 | 249 |
| 465 | 20231024 | 120800 | 10125505150 | 35100 | 35100 | 35100 | 35050 | 130 |
| 466 | 20231024 | 120700 | 10120943250 | 35100 | 35050 | 35100 | 35050 | 497 |
| 467 | 20231024 | 120600 | 10103511750 | 35100 | 35100 | 35100 | 35050 | 265 |
| 468 | 20231024 | 120500 | 10094212650 | 35100 | 35050 | 35100 | 35050 | 1254 |
| 469 | 20231024 | 120400 | 10050226000 | 35050 | 35050 | 35050 | 35000 | 331 |
| 470 | 20231024 | 120300 | 10038625000 | 35050 | 35100 | 35100 | 35050 | 412 |
| 471 | 20231024 | 120200 | 10024182850 | 35100 | 35100 | 35100 | 35100 | 535 |
| 472 | 20231024 | 120100 | 10005404350 | 35100 | 35100 | 35100 | 35100 | 275 |
| 473 | 20231024 | 120000 | 9995751850 | 35050 | 35100 | 35150 | 35050 | 289 |
| 474 | 20231024 | 115900 | 9985615650 | 35100 | 35100 | 35100 | 35050 | 735 |
| 475 | 20231024 | 115800 | 9959827250 | 35050 | 35050 | 35050 | 35000 | 391 |
| 476 | 20231024 | 115700 | 9946130100 | 35050 | 35050 | 35100 | 35050 | 256 |
| 477 | 20231024 | 115600 | 9937150650 | 35050 | 35100 | 35100 | 35050 | 355 |
| 478 | 20231024 | 115500 | 9924690200 | 35100 | 35050 | 35150 | 35050 | 704 |
| 479 | 20231024 | 115400 | 9899950900 | 35050 | 35150 | 35150 | 35050 | 1272 |
| 480 | 20231024 | 115300 | 9855257350 | 35100 | 35100 | 35150 | 35050 | 1649 |
| 481 | 20231024 | 115200 | 9797376700 | 35100 | 35100 | 35100 | 35050 | 746 |
| 482 | 20231024 | 115100 | 9771197800 | 35100 | 35050 | 35100 | 35050 | 881 |
| 483 | 20231024 | 115000 | 9740308800 | 35050 | 34950 | 35050 | 34950 | 788 |
| 484 | 20231024 | 114900 | 9712742750 | 34950 | 34950 | 35000 | 34900 | 483 |
| 485 | 20231024 | 114800 | 9695864200 | 34950 | 34900 | 34950 | 34900 | 157 |
| 486 | 20231024 | 114700 | 9690377400 | 34950 | 35000 | 35000 | 34800 | 1813 |
| 487 | 20231024 | 114600 | 9627213100 | 35000 | 35000 | 35050 | 35000 | 1047 |
| 488 | 20231024 | 114500 | 9590558700 | 35050 | 35050 | 35050 | 35000 | 789 |
| 489 | 20231024 | 114400 | 9562904350 | 35000 | 35000 | 35000 | 34950 | 973 |
| 490 | 20231024 | 114300 | 9528852350 | 35000 | 34950 | 35000 | 34950 | 478 |
| 491 | 20231024 | 114200 | 9512133450 | 34950 | 35000 | 35000 | 34950 | 207 |
| 492 | 20231024 | 114100 | 9504889950 | 35000 | 34950 | 35000 | 34950 | 356 |
| 493 | 20231024 | 114000 | 9492440600 | 34950 | 34950 | 35000 | 34950 | 881 |
| 494 | 20231024 | 113900 | 9461647300 | 35000 | 35000 | 35000 | 34950 | 264 |
| 495 | 20231024 | 113800 | 9452407850 | 35000 | 34950 | 35000 | 34950 | 196 |
| 496 | 20231024 | 113700 | 9445551000 | 34950 | 34950 | 35000 | 34950 | 401 |
| 497 | 20231024 | 113600 | 9431523800 | 34950 | 35000 | 35000 | 34950 | 135 |
| 498 | 20231024 | 113500 | 9426798950 | 35000 | 35050 | 35050 | 34950 | 888 |
| 499 | 20231024 | 113400 | 9395716500 | 35050 | 35050 | 35050 | 35050 | 227 |
| 500 | 20231024 | 113300 | 9387760150 | 35050 | 35100 | 35100 | 35000 | 890 |
| 501 | 20231024 | 113200 | 9356566500 | 35100 | 34900 | 35100 | 34850 | 4978 |
| 502 | 20231024 | 113100 | 9182467650 | 34900 | 34850 | 34900 | 34850 | 244 |
| 503 | 20231024 | 113000 | 9173956450 | 34850 | 34900 | 34950 | 34850 | 698 |
| 504 | 20231024 | 112900 | 9149607500 | 34900 | 34900 | 34950 | 34900 | 617 |
| 505 | 20231024 | 112800 | 9128066850 | 34900 | 34900 | 34950 | 34900 | 369 |
| 506 | 20231024 | 112700 | 9115182300 | 34900 | 34950 | 35000 | 34900 | 572 |
| 507 | 20231024 | 112600 | 9095187000 | 34950 | 34950 | 35000 | 34750 | 867 |
| 508 | 20231024 | 112500 | 9064916400 | 34950 | 35000 | 35000 | 34950 | 510 |
| 509 | 20231024 | 112400 | 9047068500 | 35000 | 35050 | 35100 | 35000 | 2233 |
| 510 | 20231024 | 112300 | 8968805450 | 35100 | 35050 | 35150 | 35050 | 2055 |
| 511 | 20231024 | 112200 | 8896660050 | 35100 | 35100 | 35100 | 35050 | 825 |
| 512 | 20231024 | 112100 | 8867702900 | 35050 | 35050 | 35100 | 35050 | 2422 |
| 513 | 20231024 | 112000 | 8782728800 | 35050 | 34950 | 35100 | 34950 | 8590 |
| 514 | 20231024 | 111900 | 8481865150 | 34950 | 34850 | 35000 | 34800 | 6436 |
| 515 | 20231024 | 111800 | 8257277250 | 34800 | 34750 | 34850 | 34750 | 2216 |
| 516 | 20231024 | 111700 | 8180213050 | 34750 | 34650 | 34750 | 34650 | 1487 |
| 517 | 20231024 | 111600 | 8128592150 | 34650 | 34550 | 34650 | 34550 | 1242 |
| 518 | 20231024 | 111500 | 8085568500 | 34600 | 34550 | 34600 | 34550 | 569 |
| 519 | 20231024 | 111400 | 8065888500 | 34600 | 34600 | 34600 | 34550 | 1084 |
| 520 | 20231024 | 111300 | 8028390200 | 34600 | 34550 | 34600 | 34550 | 852 |
| 521 | 20231024 | 111200 | 7998920400 | 34500 | 34500 | 34550 | 34450 | 1150 |
| 522 | 20231024 | 111100 | 7959246300 | 34450 | 34500 | 34500 | 34450 | 217 |
| 523 | 20231024 | 111000 | 7951764300 | 34500 | 34550 | 34550 | 34500 | 339 |
| 524 | 20231024 | 110900 | 7940061950 | 34550 | 34600 | 34600 | 34500 | 486 |
| 525 | 20231024 | 110800 | 7923268850 | 34600 | 34600 | 34600 | 34600 | 167 |
| 526 | 20231024 | 110700 | 7917490650 | 34600 | 34550 | 34600 | 34550 | 269 |
| 527 | 20231024 | 110600 | 7908184400 | 34550 | 34500 | 34600 | 34500 | 857 |
| 528 | 20231024 | 110500 | 7878582450 | 34550 | 34500 | 34550 | 34500 | 241 |
| 529 | 20231024 | 110400 | 7870266950 | 34500 | 34350 | 34500 | 34350 | 777 |
| 530 | 20231024 | 110300 | 7843507800 | 34350 | 34400 | 34400 | 34350 | 1728 |
| 531 | 20231024 | 110200 | 7784103050 | 34450 | 34400 | 34450 | 34400 | 196 |
| 532 | 20231024 | 110100 | 7777350900 | 34450 | 34500 | 34500 | 34450 | 208 |
| 533 | 20231024 | 110000 | 7770184550 | 34500 | 34400 | 34500 | 34400 | 772 |
| 534 | 20231024 | 105900 | 7743568600 | 34450 | 34450 | 34450 | 34400 | 481 |
| 535 | 20231024 | 105800 | 7726998200 | 34450 | 34450 | 34450 | 34400 | 438 |
| 536 | 20231024 | 105700 | 7711920500 | 34450 | 34400 | 34450 | 34400 | 347 |
| 537 | 20231024 | 105600 | 7699983300 | 34400 | 34400 | 34400 | 34400 | 248 |
| 538 | 20231024 | 105500 | 7691452100 | 34400 | 34300 | 34400 | 34300 | 547 |
| 539 | 20231024 | 105400 | 7672652300 | 34350 | 34350 | 34350 | 34300 | 778 |
| 540 | 20231024 | 105300 | 7645930500 | 34350 | 34400 | 34400 | 34300 | 1275 |
| 541 | 20231024 | 105200 | 7602127150 | 34400 | 34400 | 34400 | 34400 | 155 |
| 542 | 20231024 | 105100 | 7596795150 | 34400 | 34550 | 34550 | 34400 | 3337 |
| 543 | 20231024 | 105000 | 7481832100 | 34550 | 34550 | 34600 | 34550 | 235 |
| 544 | 20231024 | 104900 | 7473712650 | 34550 | 34550 | 34550 | 34550 | 413 |
| 545 | 20231024 | 104800 | 7459443500 | 34550 | 34550 | 34550 | 34550 | 203 |
| 546 | 20231024 | 104700 | 7452429850 | 34550 | 34550 | 34550 | 34550 | 298 |
| 547 | 20231024 | 104600 | 7442133950 | 34550 | 34550 | 34550 | 34500 | 425 |
| 548 | 20231024 | 104500 | 7427450350 | 34550 | 34400 | 34550 | 34400 | 956 |
| 549 | 20231024 | 104400 | 7394479900 | 34450 | 34450 | 34450 | 34400 | 1380 |
| 550 | 20231024 | 104300 | 7346945550 | 34400 | 34400 | 34400 | 34350 | 1122 |
| 551 | 20231024 | 104200 | 7308355000 | 34400 | 34300 | 34400 | 34300 | 1142 |
| 552 | 20231024 | 104100 | 7269136850 | 34350 | 34350 | 34350 | 34300 | 357 |
| 553 | 20231024 | 104000 | 7256889250 | 34350 | 34200 | 34350 | 34200 | 907 |
| 554 | 20231024 | 103900 | 7225828350 | 34200 | 34100 | 34200 | 34100 | 947 |
| 555 | 20231024 | 103800 | 7193511850 | 34100 | 34050 | 34100 | 33950 | 2683 |
| 556 | 20231024 | 103700 | 7102250250 | 34050 | 34250 | 34250 | 34000 | 2846 |
| 557 | 20231024 | 103600 | 7005198400 | 34250 | 34250 | 34300 | 34250 | 615 |
| 558 | 20231024 | 103500 | 6984131950 | 34250 | 34250 | 34250 | 34250 | 356 |
| 559 | 20231024 | 103400 | 6971938950 | 34250 | 34100 | 34250 | 34100 | 1546 |
| 560 | 20231024 | 103300 | 6919126800 | 34150 | 34350 | 34350 | 34100 | 1818 |
| 561 | 20231024 | 103200 | 6856888800 | 34300 | 34300 | 34350 | 34300 | 373 |
| 562 | 20231024 | 103100 | 6844092050 | 34300 | 34300 | 34300 | 34250 | 560 |
| 563 | 20231024 | 103000 | 6824885550 | 34300 | 34350 | 34350 | 34250 | 1851 |
| 564 | 20231024 | 102900 | 6761402500 | 34350 | 34350 | 34350 | 34300 | 240 |
| 565 | 20231024 | 102800 | 6753159500 | 34350 | 34350 | 34350 | 34300 | 310 |
| 566 | 20231024 | 102700 | 6742513500 | 34350 | 34300 | 34350 | 34300 | 411 |
| 567 | 20231024 | 102600 | 6728403750 | 34350 | 34350 | 34400 | 34300 | 1258 |
| 568 | 20231024 | 102500 | 6685213000 | 34400 | 34400 | 34450 | 34350 | 1782 |
| 569 | 20231024 | 102400 | 6623935700 | 34400 | 34350 | 34450 | 34350 | 986 |
| 570 | 20231024 | 102300 | 6590021100 | 34350 | 34300 | 34350 | 34300 | 956 |
| 571 | 20231024 | 102200 | 6557190550 | 34300 | 34200 | 34300 | 34200 | 499 |
| 572 | 20231024 | 102100 | 6540094800 | 34200 | 34450 | 34450 | 34200 | 1590 |
| 573 | 20231024 | 102000 | 6485501500 | 34450 | 34350 | 34500 | 34350 | 2261 |
| 574 | 20231024 | 101900 | 6407619450 | 34300 | 34450 | 34450 | 34300 | 3499 |
| 575 | 20231024 | 101800 | 6287426450 | 34450 | 34500 | 34500 | 34450 | 526 |
| 576 | 20231024 | 101700 | 6269305600 | 34500 | 34450 | 34500 | 34450 | 516 |
| 577 | 20231024 | 101600 | 6251521250 | 34450 | 34650 | 34650 | 34450 | 4004 |
| 578 | 20231024 | 101500 | 6113262350 | 34650 | 34650 | 34650 | 34650 | 497 |
| 579 | 20231024 | 101400 | 6096041300 | 34650 | 34700 | 34750 | 34600 | 408 |
| 580 | 20231024 | 101300 | 6081894550 | 34600 | 34700 | 34750 | 34600 | 2436 |
| 581 | 20231024 | 101200 | 5997484600 | 34650 | 34700 | 34700 | 34650 | 468 |
| 582 | 20231024 | 101100 | 5981255950 | 34700 | 34750 | 34750 | 34700 | 346 |
| 583 | 20231024 | 101000 | 5969243200 | 34750 | 34750 | 34800 | 34750 | 453 |
| 584 | 20231024 | 100900 | 5953492050 | 34750 | 34750 | 34800 | 34750 | 294 |
| 585 | 20231024 | 100800 | 5943262750 | 34750 | 34800 | 34800 | 34750 | 413 |
| 586 | 20231024 | 100700 | 5928893350 | 34800 | 34950 | 35000 | 34750 | 1637 |
| 587 | 20231024 | 100600 | 5871820700 | 35000 | 34850 | 35000 | 34800 | 3533 |
| 588 | 20231024 | 100500 | 5748418200 | 34850 | 34850 | 34900 | 34800 | 1156 |
| 589 | 20231024 | 100400 | 5708130950 | 34850 | 34950 | 34950 | 34850 | 376 |
| 590 | 20231024 | 100300 | 5695009650 | 34950 | 34900 | 34950 | 34900 | 502 |
| 591 | 20231024 | 100200 | 5677476850 | 34950 | 34800 | 35000 | 34800 | 2752 |
| 592 | 20231024 | 100100 | 5581407650 | 34800 | 34800 | 34850 | 34800 | 834 |
| 593 | 20231024 | 100000 | 5552349900 | 34800 | 34700 | 34850 | 34700 | 2027 |
| 594 | 20231024 | 095900 | 5481909650 | 34700 | 34700 | 34700 | 34650 | 723 |
| 595 | 20231024 | 095800 | 5456838800 | 34700 | 34700 | 34750 | 34650 | 724 |
| 596 | 20231024 | 095700 | 5431709900 | 34700 | 34700 | 34750 | 34700 | 400 |
| 597 | 20231024 | 095600 | 5417823600 | 34700 | 34700 | 34750 | 34700 | 536 |
| 598 | 20231024 | 095500 | 5399202100 | 34750 | 34700 | 34750 | 34700 | 227 |
| 599 | 20231024 | 095400 | 5391323950 | 34700 | 34650 | 34800 | 34600 | 3651 |
| 600 | 20231024 | 095300 | 5264487150 | 34650 | 34600 | 34700 | 34550 | 394 |
| 601 | 20231024 | 095200 | 5250854450 | 34550 | 34550 | 34600 | 34500 | 655 |
| 602 | 20231024 | 095100 | 5228211900 | 34550 | 34550 | 34600 | 34500 | 2264 |
| 603 | 20231024 | 095000 | 5150000550 | 34550 | 34650 | 34700 | 34550 | 1253 |
| 604 | 20231024 | 094900 | 5106611400 | 34700 | 34700 | 34700 | 34650 | 666 |
| 605 | 20231024 | 094800 | 5083506200 | 34750 | 34700 | 34750 | 34700 | 334 |
| 606 | 20231024 | 094700 | 5071913700 | 34700 | 34700 | 34750 | 34700 | 766 |
| 607 | 20231024 | 094600 | 5045321850 | 34700 | 34700 | 34700 | 34650 | 1552 |
| 608 | 20231024 | 094500 | 4991468000 | 34700 | 34650 | 34700 | 34650 | 295 |
| 609 | 20231024 | 094400 | 4981235600 | 34650 | 34750 | 34750 | 34650 | 1652 |
| 610 | 20231024 | 094300 | 4923904050 | 34750 | 35000 | 35000 | 34750 | 4066 |
| 611 | 20231024 | 094200 | 4782271250 | 35000 | 35000 | 35000 | 34950 | 651 |
| 612 | 20231024 | 094100 | 4759508150 | 35000 | 35050 | 35050 | 35000 | 539 |
| 613 | 20231024 | 094000 | 4740625500 | 35050 | 35050 | 35100 | 35050 | 1102 |
| 614 | 20231024 | 093900 | 4701993800 | 35050 | 34950 | 35100 | 34950 | 4079 |
| 615 | 20231024 | 093800 | 4558991050 | 34950 | 34950 | 35000 | 34950 | 634 |
| 616 | 20231024 | 093700 | 4536818250 | 34950 | 35050 | 35050 | 34950 | 783 |
| 617 | 20231024 | 093600 | 4509428300 | 35050 | 35050 | 35050 | 34950 | 3032 |
| 618 | 20231024 | 093500 | 4403259900 | 35100 | 35100 | 35100 | 35050 | 714 |
| 619 | 20231024 | 093400 | 4378220200 | 35100 | 35050 | 35150 | 35050 | 1580 |
| 620 | 20231024 | 093300 | 4322757800 | 35100 | 35150 | 35200 | 35050 | 2817 |
| 621 | 20231024 | 093200 | 4223810450 | 35100 | 34950 | 35150 | 34900 | 5865 |
| 622 | 20231024 | 093100 | 4018170950 | 34900 | 34750 | 34950 | 34750 | 4717 |
| 623 | 20231024 | 093000 | 3854051400 | 34750 | 34750 | 34800 | 34750 | 1144 |
| 624 | 20231024 | 092900 | 3814277600 | 34750 | 34750 | 34750 | 34700 | 1365 |
| 625 | 20231024 | 092800 | 3766860950 | 34700 | 34750 | 34750 | 34650 | 592 |
| 626 | 20231024 | 092700 | 3746312950 | 34750 | 34700 | 34750 | 34650 | 937 |
| 627 | 20231024 | 092600 | 3713819950 | 34700 | 34750 | 34750 | 34650 | 925 |
| 628 | 20231024 | 092500 | 3681718250 | 34750 | 34700 | 34750 | 34700 | 539 |
| 629 | 20231024 | 092400 | 3663005450 | 34700 | 34750 | 34750 | 34600 | 1201 |
| 630 | 20231024 | 092300 | 3621361300 | 34700 | 34700 | 34800 | 34700 | 687 |
| 631 | 20231024 | 092200 | 3597491500 | 34700 | 34550 | 34700 | 34550 | 952 |
| 632 | 20231024 | 092100 | 3564548900 | 34550 | 34750 | 34750 | 34500 | 2304 |
| 633 | 20231024 | 092000 | 3484764600 | 34750 | 34800 | 34850 | 34700 | 1783 |
| 634 | 20231024 | 091900 | 3422814500 | 34850 | 34750 | 34850 | 34700 | 2763 |
| 635 | 20231024 | 091800 | 3326769550 | 34750 | 34700 | 34750 | 34650 | 2196 |
| 636 | 20231024 | 091700 | 3250489550 | 34700 | 34850 | 34850 | 34600 | 1466 |
| 637 | 20231024 | 091600 | 3199585450 | 34900 | 35200 | 35200 | 34850 | 4011 |
| 638 | 20231024 | 091500 | 3059103900 | 35150 | 35050 | 35200 | 35000 | 4187 |
| 639 | 20231024 | 091400 | 2912070800 | 35000 | 35050 | 35100 | 34850 | 3198 |
| 640 | 20231024 | 091300 | 2800244700 | 35050 | 35200 | 35250 | 35050 | 4961 |
| 641 | 20231024 | 091200 | 2625945500 | 35200 | 34600 | 35350 | 34600 | 19728 |
| 642 | 20231024 | 091100 | 1933846300 | 34700 | 34650 | 34700 | 34600 | 1427 |
| 643 | 20231024 | 091000 | 1884396650 | 34700 | 34750 | 34750 | 34700 | 1201 |
| 644 | 20231024 | 090900 | 1842716450 | 34750 | 34500 | 34750 | 34500 | 1535 |
| 645 | 20231024 | 090800 | 1789550750 | 34500 | 34550 | 34550 | 34450 | 1831 |
| 646 | 20231024 | 090700 | 1726369600 | 34550 | 34800 | 34850 | 34550 | 1897 |
| 647 | 20231024 | 090600 | 1660586300 | 34800 | 35050 | 35050 | 34800 | 4356 |
| 648 | 20231024 | 090500 | 1508414000 | 35000 | 34950 | 35050 | 34900 | 6717 |
| 649 | 20231024 | 090400 | 1273358750 | 34950 | 34850 | 34950 | 34750 | 2274 |
| 650 | 20231024 | 090300 | 1194097900 | 34750 | 34750 | 34800 | 34700 | 4295 |
| 651 | 20231024 | 090200 | 1044777550 | 34750 | 34850 | 34900 | 34700 | 4719 |
| 652 | 20231024 | 090100 | 880738000 | 34850 | 34800 | 34900 | 34700 | 7312 |
| 653 | 20231024 | 090000 | 626273150 | 34800 | 34350 | 34850 | 34350 | 18070 |