37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 201000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 118602 |
| 3 | 20240223 | 200900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 4 | 20240223 | 200800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 5 | 20240223 | 200700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 6 | 20240223 | 200600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 7 | 20240223 | 200500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 8 | 20240223 | 200400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 9 | 20240223 | 200300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 10 | 20240223 | 200200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 11 | 20240223 | 200100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 12 | 20240223 | 200000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 13 | 20240223 | 195900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 14 | 20240223 | 195800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 15 | 20240223 | 195700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 16 | 20240223 | 195600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 17 | 20240223 | 195500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 18 | 20240223 | 195400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 19 | 20240223 | 195300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 20 | 20240223 | 195200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 21 | 20240223 | 195100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 22 | 20240223 | 195000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 23 | 20240223 | 194900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 24 | 20240223 | 194800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 25 | 20240223 | 194700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 26 | 20240223 | 194600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 27 | 20240223 | 194500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 28 | 20240223 | 194400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 29 | 20240223 | 194300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 30 | 20240223 | 194200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 31 | 20240223 | 194100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 32 | 20240223 | 194000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 118602 |
| 33 | 20240223 | 193900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 34 | 20240223 | 193800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 35 | 20240223 | 193700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 36 | 20240223 | 193600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 37 | 20240223 | 193500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 38 | 20240223 | 193400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 39 | 20240223 | 193300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 40 | 20240223 | 193200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 41 | 20240223 | 193100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 42 | 20240223 | 193000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 43 | 20240223 | 192900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 44 | 20240223 | 192800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 45 | 20240223 | 192700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 46 | 20240223 | 192600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 47 | 20240223 | 192500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 48 | 20240223 | 192400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 49 | 20240223 | 192300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 50 | 20240223 | 192200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 51 | 20240223 | 192100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 52 | 20240223 | 192000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 53 | 20240223 | 191900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 54 | 20240223 | 191800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 55 | 20240223 | 191700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 56 | 20240223 | 191600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 57 | 20240223 | 191500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 58 | 20240223 | 191400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 59 | 20240223 | 191300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 60 | 20240223 | 191200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 61 | 20240223 | 191100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 62 | 20240223 | 191000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 118602 |
| 63 | 20240223 | 190900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 64 | 20240223 | 190800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 65 | 20240223 | 190700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 66 | 20240223 | 190600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 67 | 20240223 | 190500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 68 | 20240223 | 190400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 69 | 20240223 | 190300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 70 | 20240223 | 190200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 71 | 20240223 | 190100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 72 | 20240223 | 190000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 73 | 20240223 | 185900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 74 | 20240223 | 185800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 75 | 20240223 | 185700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 76 | 20240223 | 185600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 77 | 20240223 | 185500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 78 | 20240223 | 185400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 79 | 20240223 | 185300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 80 | 20240223 | 185200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 81 | 20240223 | 185100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 82 | 20240223 | 185000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 83 | 20240223 | 184900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 84 | 20240223 | 184800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 85 | 20240223 | 184700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 86 | 20240223 | 184600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 87 | 20240223 | 184500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 88 | 20240223 | 184400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 89 | 20240223 | 184300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 90 | 20240223 | 184200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 91 | 20240223 | 184100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 92 | 20240223 | 184000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 118602 |
| 93 | 20240223 | 183900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 94 | 20240223 | 183800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 95 | 20240223 | 183700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 96 | 20240223 | 183600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 97 | 20240223 | 183500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 98 | 20240223 | 183400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 99 | 20240223 | 183300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 100 | 20240223 | 183200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 101 | 20240223 | 183100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 102 | 20240223 | 183000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 103 | 20240223 | 182900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 104 | 20240223 | 182800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 105 | 20240223 | 182700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 106 | 20240223 | 182600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 107 | 20240223 | 182500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 108 | 20240223 | 182400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 109 | 20240223 | 182300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 110 | 20240223 | 182200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 111 | 20240223 | 182100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 112 | 20240223 | 182000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 113 | 20240223 | 181900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 114 | 20240223 | 181800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 115 | 20240223 | 181700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 116 | 20240223 | 181600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 117 | 20240223 | 181500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 118 | 20240223 | 181400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 119 | 20240223 | 181300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 120 | 20240223 | 181200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 121 | 20240223 | 181100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 122 | 20240223 | 181000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 118602 |
| 123 | 20240223 | 180900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 124 | 20240223 | 180800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 125 | 20240223 | 180700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 126 | 20240223 | 180600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 127 | 20240223 | 180500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 128 | 20240223 | 180400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 129 | 20240223 | 180300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 130 | 20240223 | 180200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 131 | 20240223 | 180100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 132 | 20240223 | 180000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 133 | 20240223 | 175900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 134 | 20240223 | 175800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 135 | 20240223 | 175700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 136 | 20240223 | 175600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 137 | 20240223 | 175500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 138 | 20240223 | 175400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 139 | 20240223 | 175300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 140 | 20240223 | 175200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 141 | 20240223 | 175100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 142 | 20240223 | 175000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 143 | 20240223 | 174900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 144 | 20240223 | 174800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 145 | 20240223 | 174700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 146 | 20240223 | 174600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 147 | 20240223 | 174500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 148 | 20240223 | 174400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 149 | 20240223 | 174300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 150 | 20240223 | 174200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 151 | 20240223 | 174100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 152 | 20240223 | 174000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 118602 |
| 153 | 20240223 | 173900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 154 | 20240223 | 173800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 155 | 20240223 | 173700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 156 | 20240223 | 173600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 157 | 20240223 | 173500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 158 | 20240223 | 173400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 159 | 20240223 | 173300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 160 | 20240223 | 173200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 161 | 20240223 | 173100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 162 | 20240223 | 173000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 163 | 20240223 | 172900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 164 | 20240223 | 172800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 165 | 20240223 | 172700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 166 | 20240223 | 172600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 167 | 20240223 | 172500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 168 | 20240223 | 172400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 169 | 20240223 | 172300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 170 | 20240223 | 172200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 171 | 20240223 | 172100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 172 | 20240223 | 172000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 173 | 20240223 | 171900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 174 | 20240223 | 171800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 175 | 20240223 | 171700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 176 | 20240223 | 171600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 177 | 20240223 | 171500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 178 | 20240223 | 171400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 179 | 20240223 | 171300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 180 | 20240223 | 171200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 181 | 20240223 | 171100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 182 | 20240223 | 171000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 118602 |
| 183 | 20240223 | 170900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 184 | 20240223 | 170800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 185 | 20240223 | 170700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 186 | 20240223 | 170600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 187 | 20240223 | 170500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 188 | 20240223 | 170400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 189 | 20240223 | 170300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 190 | 20240223 | 170200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20240223 | 170100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20240223 | 170000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20240223 | 165900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20240223 | 165800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20240223 | 165700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20240223 | 165600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20240223 | 165500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20240223 | 165400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20240223 | 165300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20240223 | 165200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20240223 | 165100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20240223 | 165000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20240223 | 164900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20240223 | 164800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20240223 | 164700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20240223 | 164600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20240223 | 164500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20240223 | 164400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20240223 | 164300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20240223 | 164200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20240223 | 164100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20240223 | 164000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 118602 |
| 213 | 20240223 | 163900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20240223 | 163800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20240223 | 163700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20240223 | 163600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20240223 | 163500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 218 | 20240223 | 163400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 219 | 20240223 | 163300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 220 | 20240223 | 163200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 221 | 20240223 | 163100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 222 | 20240223 | 163000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 223 | 20240223 | 162900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 224 | 20240223 | 162800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 225 | 20240223 | 162700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 226 | 20240223 | 162600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 227 | 20240223 | 162500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 228 | 20240223 | 162400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 229 | 20240223 | 162300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20240223 | 162200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20240223 | 162100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20240223 | 162000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20240223 | 161900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20240223 | 161800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20240223 | 161700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 236 | 20240223 | 161600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 237 | 20240223 | 161500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 238 | 20240223 | 161400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 239 | 20240223 | 161300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 240 | 20240223 | 161200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 241 | 20240223 | 161100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 242 | 20240223 | 161000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 118602 |
| 243 | 20240223 | 160900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 244 | 20240223 | 160800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 245 | 20240223 | 160700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 246 | 20240223 | 160600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 247 | 20240223 | 160500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 248 | 20240223 | 160400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 249 | 20240223 | 160300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 250 | 20240223 | 160200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 251 | 20240223 | 160100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 252 | 20240223 | 160000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 253 | 20240223 | 155900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 254 | 20240223 | 155800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 255 | 20240223 | 155700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 256 | 20240223 | 155600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 257 | 20240223 | 155500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 258 | 20240223 | 155400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 259 | 20240223 | 155300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 260 | 20240223 | 155200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 261 | 20240223 | 155100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 262 | 20240223 | 155000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 263 | 20240223 | 154900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 264 | 20240223 | 154800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 265 | 20240223 | 154700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 266 | 20240223 | 154600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 267 | 20240223 | 154500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 268 | 20240223 | 154400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 269 | 20240223 | 154300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 270 | 20240223 | 154200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 271 | 20240223 | 154100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 272 | 20240223 | 154000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 118602 |
| 273 | 20240223 | 153900 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 274 | 20240223 | 153800 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 275 | 20240223 | 153700 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 276 | 20240223 | 153600 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 277 | 20240223 | 153500 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 278 | 20240223 | 153400 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 279 | 20240223 | 153300 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 280 | 20240223 | 153200 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 281 | 20240223 | 153100 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 0 |
| 282 | 20240223 | 153000 | 121356302420 | 15760 | 15760 | 15760 | 15760 | 118602 |
| 283 | 20240223 | 152900 | 119487134900 | 15760 | 15760 | 15760 | 15760 | 0 |
| 284 | 20240223 | 152800 | 119487134900 | 15760 | 15760 | 15760 | 15760 | 0 |
| 285 | 20240223 | 152700 | 119487134900 | 15760 | 15760 | 15760 | 15760 | 0 |
| 286 | 20240223 | 152600 | 119487134900 | 15760 | 15760 | 15760 | 15760 | 0 |
| 287 | 20240223 | 152500 | 119487134900 | 15760 | 15760 | 15760 | 15760 | 0 |
| 288 | 20240223 | 152400 | 119487134900 | 15760 | 15760 | 15760 | 15760 | 0 |
| 289 | 20240223 | 152300 | 119487134900 | 15760 | 15760 | 15760 | 15760 | 0 |
| 290 | 20240223 | 152200 | 119487134900 | 15760 | 15760 | 15760 | 15760 | 0 |
| 291 | 20240223 | 152100 | 119487134900 | 15760 | 15760 | 15760 | 15760 | 0 |
| 292 | 20240223 | 152000 | 119487134900 | 15760 | 15760 | 15760 | 15760 | 0 |
| 293 | 20240223 | 151900 | 119487134900 | 15760 | 15720 | 15830 | 15580 | 60931 |
| 294 | 20240223 | 151800 | 118529274150 | 15720 | 15900 | 15910 | 15610 | 74599 |
| 295 | 20240223 | 151700 | 117352037530 | 15900 | 15680 | 15900 | 15640 | 121302 |
| 296 | 20240223 | 151600 | 115435808190 | 15680 | 15540 | 15690 | 15260 | 48985 |
| 297 | 20240223 | 151500 | 114677739930 | 15550 | 15540 | 15610 | 15470 | 27967 |
| 298 | 20240223 | 151400 | 114243353040 | 15540 | 15700 | 15760 | 15500 | 67508 |
| 299 | 20240223 | 151300 | 113185381560 | 15690 | 15450 | 15740 | 15440 | 83154 |
| 300 | 20240223 | 151200 | 111885263780 | 15440 | 15140 | 15500 | 15140 | 70101 |
| 301 | 20240223 | 151100 | 110806009110 | 15140 | 15150 | 15200 | 15110 | 7561 |
| 302 | 20240223 | 151000 | 110691284690 | 15140 | 15060 | 15160 | 15060 | 9162 |
| 303 | 20240223 | 150900 | 110552934210 | 15070 | 15130 | 15210 | 15050 | 16082 |
| 304 | 20240223 | 150800 | 110309828070 | 15130 | 15160 | 15220 | 15120 | 7951 |
| 305 | 20240223 | 150700 | 110189259320 | 15150 | 15200 | 15240 | 15130 | 6836 |
| 306 | 20240223 | 150600 | 110085501760 | 15200 | 15000 | 15200 | 14970 | 11966 |
| 307 | 20240223 | 150500 | 109904802200 | 15000 | 15280 | 15310 | 14940 | 28225 |
| 308 | 20240223 | 150400 | 109477866610 | 15300 | 15220 | 15320 | 15200 | 10636 |
| 309 | 20240223 | 150300 | 109315463730 | 15220 | 15300 | 15300 | 15190 | 6057 |
| 310 | 20240223 | 150200 | 109223116190 | 15300 | 15210 | 15310 | 15140 | 15003 |
| 311 | 20240223 | 150100 | 108994655610 | 15210 | 15210 | 15250 | 15190 | 6805 |
| 312 | 20240223 | 150000 | 108891184710 | 15210 | 15320 | 15320 | 15170 | 18922 |
| 313 | 20240223 | 145900 | 108603098410 | 15330 | 15190 | 15450 | 15170 | 43013 |
| 314 | 20240223 | 145800 | 107943178600 | 15190 | 15240 | 15270 | 15190 | 12404 |
| 315 | 20240223 | 145700 | 107754256330 | 15240 | 15090 | 15280 | 15090 | 17011 |
| 316 | 20240223 | 145600 | 107495169290 | 15090 | 15170 | 15230 | 15040 | 20888 |
| 317 | 20240223 | 145500 | 107179118470 | 15170 | 14970 | 15170 | 14960 | 39936 |
| 318 | 20240223 | 145400 | 106576848070 | 14960 | 14870 | 14990 | 14860 | 21988 |
| 319 | 20240223 | 145300 | 106249106470 | 14880 | 15020 | 15030 | 14780 | 69935 |
| 320 | 20240223 | 145200 | 105206768690 | 15020 | 15200 | 15240 | 15020 | 38145 |
| 321 | 20240223 | 145100 | 104629891930 | 15170 | 15170 | 15270 | 15140 | 28244 |
| 322 | 20240223 | 145000 | 104201206400 | 15180 | 15410 | 15460 | 15110 | 78347 |
| 323 | 20240223 | 144900 | 103007106000 | 15420 | 15510 | 15550 | 15390 | 24203 |
| 324 | 20240223 | 144800 | 102633731310 | 15510 | 15460 | 15630 | 15450 | 16888 |
| 325 | 20240223 | 144700 | 102370875530 | 15480 | 15460 | 15520 | 15400 | 21781 |
| 326 | 20240223 | 144600 | 102034432350 | 15470 | 15600 | 15620 | 15450 | 35446 |
| 327 | 20240223 | 144500 | 101485067800 | 15620 | 15740 | 15810 | 15550 | 54214 |
| 328 | 20240223 | 144400 | 100632830870 | 15740 | 15430 | 15750 | 15420 | 42052 |
| 329 | 20240223 | 144300 | 99976815660 | 15420 | 15470 | 15480 | 15350 | 19916 |
| 330 | 20240223 | 144200 | 99669982320 | 15460 | 15360 | 15600 | 15360 | 18534 |
| 331 | 20240223 | 144100 | 99383171780 | 15360 | 15600 | 15610 | 15340 | 47364 |
| 332 | 20240223 | 144000 | 98652461150 | 15600 | 15690 | 15740 | 15590 | 36227 |
| 333 | 20240223 | 143900 | 98084890210 | 15700 | 15490 | 15700 | 15480 | 32575 |
| 334 | 20240223 | 143800 | 97575730170 | 15470 | 15620 | 15650 | 15350 | 49749 |
| 335 | 20240223 | 143700 | 96807544440 | 15620 | 15460 | 15700 | 15420 | 55599 |
| 336 | 20240223 | 143600 | 95945740960 | 15450 | 15460 | 15680 | 15440 | 31185 |
| 337 | 20240223 | 143500 | 95461718060 | 15470 | 15710 | 15730 | 15410 | 42725 |
| 338 | 20240223 | 143400 | 94795734860 | 15710 | 15420 | 15850 | 15400 | 76785 |
| 339 | 20240223 | 143300 | 93590139800 | 15430 | 15310 | 15540 | 15250 | 68486 |
| 340 | 20240223 | 143200 | 92535352170 | 15300 | 15550 | 15570 | 15230 | 99086 |
| 341 | 20240223 | 143100 | 91006572780 | 15550 | 15690 | 15740 | 15550 | 44943 |
| 342 | 20240223 | 143000 | 90303303990 | 15700 | 15620 | 15860 | 15620 | 41002 |
| 343 | 20240223 | 142900 | 89656612200 | 15650 | 15880 | 15890 | 15620 | 85806 |
| 344 | 20240223 | 142800 | 88306987320 | 15870 | 15810 | 16000 | 15790 | 37247 |
| 345 | 20240223 | 142700 | 87715307180 | 15800 | 15910 | 15930 | 15790 | 82922 |
| 346 | 20240223 | 142600 | 86400609250 | 15910 | 16010 | 16020 | 15910 | 47836 |
| 347 | 20240223 | 142500 | 85636878690 | 16010 | 16060 | 16340 | 15910 | 205112 |
| 348 | 20240223 | 142400 | 82321601360 | 16060 | 15930 | 16140 | 15830 | 70485 |
| 349 | 20240223 | 142300 | 81196071380 | 15930 | 16110 | 16130 | 15900 | 53206 |
| 350 | 20240223 | 142200 | 80344090150 | 16110 | 16080 | 16210 | 16020 | 82093 |
| 351 | 20240223 | 142100 | 79020777460 | 16050 | 15930 | 16090 | 15840 | 95519 |
| 352 | 20240223 | 142000 | 77493813070 | 15940 | 16090 | 16210 | 15820 | 148206 |
| 353 | 20240223 | 141900 | 75116498600 | 16100 | 16010 | 16220 | 15950 | 250983 |
| 354 | 20240223 | 141800 | 71066838410 | 16060 | 15690 | 16060 | 15650 | 182658 |
| 355 | 20240223 | 141700 | 68168556980 | 15690 | 16070 | 16090 | 15620 | 175806 |
| 356 | 20240223 | 141600 | 65383416120 | 16070 | 15870 | 16090 | 15800 | 243375 |
| 357 | 20240223 | 141500 | 61494205600 | 15870 | 15350 | 15980 | 15350 | 327224 |
| 358 | 20240223 | 141400 | 56335980060 | 15310 | 15120 | 15370 | 15060 | 71225 |
| 359 | 20240223 | 141300 | 55249653920 | 15120 | 15100 | 15420 | 15000 | 121685 |
| 360 | 20240223 | 141200 | 53394042760 | 15100 | 14920 | 15100 | 14890 | 21885 |
| 361 | 20240223 | 141100 | 53066672020 | 14920 | 15070 | 15110 | 14890 | 25418 |
| 362 | 20240223 | 141000 | 52685118790 | 15070 | 15050 | 15220 | 15000 | 87734 |
| 363 | 20240223 | 140900 | 51357900580 | 15050 | 14900 | 15060 | 14840 | 54263 |
| 364 | 20240223 | 140800 | 50545238950 | 14900 | 14860 | 14920 | 14570 | 65835 |
| 365 | 20240223 | 140700 | 49575139160 | 14860 | 15030 | 15040 | 14840 | 29547 |
| 366 | 20240223 | 140600 | 49134336380 | 15010 | 14930 | 15070 | 14860 | 38409 |
| 367 | 20240223 | 140500 | 48559354440 | 14930 | 15120 | 15160 | 14880 | 42582 |
| 368 | 20240223 | 140400 | 47919806800 | 15140 | 15090 | 15220 | 15000 | 41915 |
| 369 | 20240223 | 140300 | 47285795470 | 15090 | 14950 | 15230 | 14940 | 60912 |
| 370 | 20240223 | 140200 | 46365147990 | 14940 | 15350 | 15360 | 14780 | 98401 |
| 371 | 20240223 | 140100 | 44884513080 | 15330 | 15280 | 15360 | 15180 | 54794 |
| 372 | 20240223 | 140000 | 44048426320 | 15280 | 15390 | 15540 | 15190 | 71834 |
| 373 | 20240223 | 135900 | 42948786670 | 15400 | 15440 | 15800 | 15130 | 196981 |
| 374 | 20240223 | 135800 | 39887573490 | 15450 | 15500 | 15600 | 15230 | 152522 |
| 375 | 20240223 | 135700 | 37538784580 | 15500 | 15120 | 15750 | 15020 | 267671 |
| 376 | 20240223 | 135600 | 33405762250 | 15120 | 14900 | 15150 | 14850 | 94848 |
| 377 | 20240223 | 135500 | 31980251490 | 14900 | 15050 | 15130 | 14760 | 70294 |
| 378 | 20240223 | 135400 | 30926984730 | 15020 | 14700 | 15070 | 14650 | 121384 |
| 379 | 20240223 | 135300 | 29117368610 | 14700 | 14860 | 14890 | 14700 | 38711 |
| 380 | 20240223 | 135200 | 28544356980 | 14850 | 14680 | 14900 | 14670 | 105903 |
| 381 | 20240223 | 135100 | 26976200600 | 14680 | 14510 | 14680 | 14430 | 50820 |
| 382 | 20240223 | 135000 | 26236471460 | 14520 | 14440 | 14530 | 14230 | 40439 |
| 383 | 20240223 | 134900 | 25653990610 | 14450 | 14240 | 14520 | 14210 | 63252 |
| 384 | 20240223 | 134800 | 24741123030 | 14230 | 14520 | 14710 | 14180 | 121179 |
| 385 | 20240223 | 134700 | 22995031340 | 14560 | 15100 | 15270 | 14300 | 228684 |
| 386 | 20240223 | 134600 | 19595959650 | 15100 | 15380 | 15610 | 15100 | 299971 |
| 387 | 20240223 | 134500 | 14974506040 | 15410 | 15380 | 15490 | 15360 | 196459 |
| 388 | 20240223 | 134400 | 11951778020 | 15060 | 15060 | 15060 | 15060 | 0 |
| 389 | 20240223 | 134300 | 11951778020 | 15060 | 14060 | 15060 | 14050 | 300901 |
| 390 | 20240223 | 134200 | 7512824870 | 14120 | 14000 | 14150 | 13900 | 11090 |
| 391 | 20240223 | 134100 | 7357084310 | 14000 | 13970 | 14000 | 13900 | 2804 |
| 392 | 20240223 | 134000 | 7317968210 | 13960 | 14010 | 14010 | 13890 | 5490 |
| 393 | 20240223 | 133900 | 7241462540 | 14010 | 13950 | 14050 | 13930 | 4551 |
| 394 | 20240223 | 133800 | 7177727840 | 13960 | 13860 | 13990 | 13840 | 3570 |
| 395 | 20240223 | 133700 | 7128093560 | 13860 | 13960 | 14000 | 13850 | 8906 |
| 396 | 20240223 | 133600 | 7003987270 | 13960 | 14030 | 14080 | 13950 | 14383 |
| 397 | 20240223 | 133500 | 6802739690 | 14030 | 14020 | 14220 | 14000 | 37351 |
| 398 | 20240223 | 133400 | 6275373910 | 14070 | 13890 | 14120 | 13860 | 42767 |
| 399 | 20240223 | 133300 | 5675746280 | 13900 | 13840 | 13920 | 13840 | 16220 |
| 400 | 20240223 | 133200 | 5450394460 | 13840 | 13710 | 13840 | 13710 | 7090 |
| 401 | 20240223 | 133100 | 5352780540 | 13710 | 13720 | 13720 | 13710 | 223 |
| 402 | 20240223 | 133000 | 5349721380 | 13720 | 13720 | 13720 | 13720 | 91 |
| 403 | 20240223 | 132900 | 5348472860 | 13720 | 13740 | 13740 | 13720 | 363 |
| 404 | 20240223 | 132800 | 5343489260 | 13740 | 13740 | 13740 | 13740 | 307 |
| 405 | 20240223 | 132700 | 5339271080 | 13740 | 13700 | 13740 | 13690 | 1267 |
| 406 | 20240223 | 132600 | 5321888070 | 13670 | 13620 | 13670 | 13600 | 1731 |
| 407 | 20240223 | 132500 | 5298313640 | 13610 | 13670 | 13680 | 13610 | 2852 |
| 408 | 20240223 | 132400 | 5259365940 | 13660 | 13670 | 13670 | 13660 | 47 |
| 409 | 20240223 | 132300 | 5258723820 | 13660 | 13680 | 13680 | 13660 | 53 |
| 410 | 20240223 | 132200 | 5257999220 | 13680 | 13680 | 13680 | 13680 | 194 |
| 411 | 20240223 | 132100 | 5255345300 | 13710 | 13690 | 13710 | 13690 | 53 |
| 412 | 20240223 | 132000 | 5254619510 | 13690 | 13700 | 13700 | 13630 | 107 |
| 413 | 20240223 | 131900 | 5253158520 | 13700 | 13700 | 13700 | 13700 | 5 |
| 414 | 20240223 | 131800 | 5253090020 | 13700 | 13710 | 13710 | 13700 | 40 |
| 415 | 20240223 | 131700 | 5252541630 | 13610 | 13710 | 13720 | 13610 | 117 |
| 416 | 20240223 | 131600 | 5250938060 | 13720 | 13640 | 13720 | 13640 | 270 |
| 417 | 20240223 | 131500 | 5247246550 | 13600 | 13640 | 13640 | 13600 | 1572 |
| 418 | 20240223 | 131400 | 5225855020 | 13650 | 13660 | 13660 | 13650 | 114 |
| 419 | 20240223 | 131300 | 5224298830 | 13660 | 13720 | 13720 | 13660 | 472 |
| 420 | 20240223 | 131200 | 5217845600 | 13730 | 13710 | 13730 | 13710 | 472 |
| 421 | 20240223 | 131100 | 5211369870 | 13730 | 13720 | 13730 | 13660 | 16 |
| 422 | 20240223 | 131000 | 5211150370 | 13680 | 13670 | 13730 | 13670 | 1658 |
| 423 | 20240223 | 130900 | 5188432230 | 13680 | 13630 | 13680 | 13630 | 4 |
| 424 | 20240223 | 130800 | 5188377660 | 13680 | 13660 | 13680 | 13600 | 1833 |
| 425 | 20240223 | 130700 | 5163388380 | 13660 | 13660 | 13660 | 13660 | 3 |
| 426 | 20240223 | 130600 | 5163347400 | 13680 | 13680 | 13680 | 13680 | 268 |
| 427 | 20240223 | 130500 | 5159681160 | 13680 | 13680 | 13690 | 13670 | 1153 |
| 428 | 20240223 | 130400 | 5143898340 | 13680 | 13680 | 13680 | 13680 | 1221 |
| 429 | 20240223 | 130300 | 5127195060 | 13670 | 13640 | 13670 | 13640 | 1356 |
| 430 | 20240223 | 130200 | 5108674620 | 13630 | 13590 | 13640 | 13590 | 1237 |
| 431 | 20240223 | 130100 | 5091828690 | 13590 | 13570 | 13590 | 13570 | 1075 |
| 432 | 20240223 | 130000 | 5077223240 | 13570 | 13560 | 13570 | 13560 | 409 |
| 433 | 20240223 | 125900 | 5071673160 | 13560 | 13550 | 13560 | 13550 | 3 |
| 434 | 20240223 | 125800 | 5071632500 | 13540 | 13580 | 13580 | 13540 | 1361 |
| 435 | 20240223 | 125700 | 5053181240 | 13580 | 13560 | 13580 | 13560 | 574 |
| 436 | 20240223 | 125600 | 5045391950 | 13560 | 13580 | 13580 | 13560 | 48 |
| 437 | 20240223 | 125500 | 5044740710 | 13530 | 13550 | 13580 | 13530 | 2581 |
| 438 | 20240223 | 125400 | 5009814120 | 13590 | 13560 | 13590 | 13540 | 783 |
| 439 | 20240223 | 125300 | 4999205770 | 13560 | 13580 | 13580 | 13560 | 322 |
| 440 | 20240223 | 125200 | 4994834980 | 13590 | 13600 | 13600 | 13590 | 298 |
| 441 | 20240223 | 125100 | 4990783650 | 13600 | 13610 | 13610 | 13600 | 418 |
| 442 | 20240223 | 125000 | 4985098840 | 13610 | 13610 | 13610 | 13610 | 12 |
| 443 | 20240223 | 124900 | 4984935520 | 13600 | 13600 | 13600 | 13600 | 233 |
| 444 | 20240223 | 124800 | 4981766720 | 13600 | 13610 | 13610 | 13600 | 85 |
| 445 | 20240223 | 124700 | 4980610070 | 13610 | 13610 | 13620 | 13590 | 891 |
| 446 | 20240223 | 124600 | 4968480890 | 13570 | 13600 | 13610 | 13570 | 490 |
| 447 | 20240223 | 124500 | 4961823430 | 13580 | 13590 | 13600 | 13580 | 315 |
| 448 | 20240223 | 124400 | 4957539930 | 13590 | 13560 | 13600 | 13560 | 342 |
| 449 | 20240223 | 124300 | 4952897750 | 13580 | 13580 | 13600 | 13560 | 1006 |
| 450 | 20240223 | 124200 | 4939239500 | 13560 | 13570 | 13580 | 13560 | 1748 |
| 451 | 20240223 | 124100 | 4915523430 | 13580 | 13580 | 13580 | 13570 | 151 |
| 452 | 20240223 | 124000 | 4913473690 | 13580 | 13590 | 13600 | 13580 | 533 |
| 453 | 20240223 | 123900 | 4906234160 | 13590 | 13600 | 13650 | 13580 | 1155 |
| 454 | 20240223 | 123800 | 4890532100 | 13600 | 13650 | 13650 | 13590 | 1267 |
| 455 | 20240223 | 123700 | 4873288920 | 13650 | 13630 | 13650 | 13630 | 102 |
| 456 | 20240223 | 123600 | 4871898620 | 13650 | 13630 | 13650 | 13630 | 8 |
| 457 | 20240223 | 123500 | 4871789560 | 13660 | 13650 | 13660 | 13630 | 854 |
| 458 | 20240223 | 123400 | 4860145610 | 13660 | 13660 | 13660 | 13650 | 404 |
| 459 | 20240223 | 123300 | 4854628120 | 13660 | 13670 | 13670 | 13660 | 139 |
| 460 | 20240223 | 123200 | 4852729280 | 13670 | 13670 | 13670 | 13670 | 23 |
| 461 | 20240223 | 123100 | 4852414870 | 13670 | 13680 | 13680 | 13670 | 69 |
| 462 | 20240223 | 123000 | 4851471440 | 13680 | 13680 | 13700 | 13680 | 84 |
| 463 | 20240223 | 122900 | 4850322020 | 13670 | 13630 | 13680 | 13630 | 346 |
| 464 | 20240223 | 122800 | 4845592450 | 13630 | 13630 | 13630 | 13600 | 2532 |
| 465 | 20240223 | 122700 | 4811113520 | 13630 | 13660 | 13660 | 13630 | 893 |
| 466 | 20240223 | 122600 | 4798932020 | 13670 | 13640 | 13680 | 13640 | 770 |
| 467 | 20240223 | 122500 | 4788414540 | 13640 | 13660 | 13660 | 13640 | 311 |
| 468 | 20240223 | 122400 | 4784172030 | 13650 | 13690 | 13690 | 13650 | 361 |
| 469 | 20240223 | 122300 | 4779237720 | 13680 | 13700 | 13700 | 13680 | 114 |
| 470 | 20240223 | 122200 | 4777678050 | 13710 | 13640 | 13710 | 13640 | 1346 |
| 471 | 20240223 | 122100 | 4759296220 | 13640 | 13650 | 13650 | 13640 | 473 |
| 472 | 20240223 | 122000 | 4752842450 | 13650 | 13680 | 13680 | 13650 | 710 |
| 473 | 20240223 | 121900 | 4743146300 | 13700 | 13720 | 13720 | 13700 | 603 |
| 474 | 20240223 | 121800 | 4734878810 | 13730 | 13730 | 13740 | 13730 | 133 |
| 475 | 20240223 | 121700 | 4733052370 | 13730 | 13720 | 13740 | 13720 | 994 |
| 476 | 20240223 | 121600 | 4719405910 | 13720 | 13680 | 13720 | 13660 | 1448 |
| 477 | 20240223 | 121500 | 4699582050 | 13680 | 13680 | 13680 | 13680 | 484 |
| 478 | 20240223 | 121400 | 4692960930 | 13680 | 13640 | 13680 | 13630 | 756 |
| 479 | 20240223 | 121300 | 4682649590 | 13650 | 13640 | 13650 | 13640 | 118 |
| 480 | 20240223 | 121200 | 4681039940 | 13640 | 13650 | 13650 | 13630 | 407 |
| 481 | 20240223 | 121100 | 4675487460 | 13650 | 13650 | 13670 | 13650 | 271 |
| 482 | 20240223 | 121000 | 4671788190 | 13630 | 13650 | 13670 | 13630 | 914 |
| 483 | 20240223 | 120900 | 4659327200 | 13650 | 13680 | 13680 | 13630 | 3275 |
| 484 | 20240223 | 120800 | 4614614690 | 13700 | 13680 | 13700 | 13670 | 350 |
| 485 | 20240223 | 120700 | 4609828200 | 13680 | 13690 | 13700 | 13680 | 336 |
| 486 | 20240223 | 120600 | 4605230910 | 13690 | 13700 | 13710 | 13690 | 788 |
| 487 | 20240223 | 120500 | 4594439570 | 13700 | 13710 | 13730 | 13700 | 725 |
| 488 | 20240223 | 120400 | 4584506840 | 13710 | 13750 | 13750 | 13710 | 904 |
| 489 | 20240223 | 120300 | 4572112930 | 13710 | 13740 | 13740 | 13710 | 1190 |
| 490 | 20240223 | 120200 | 4555782490 | 13760 | 13760 | 13770 | 13750 | 312 |
| 491 | 20240223 | 120100 | 4551491080 | 13770 | 13770 | 13790 | 13770 | 186 |
| 492 | 20240223 | 120000 | 4548929840 | 13770 | 13800 | 13800 | 13770 | 220 |
| 493 | 20240223 | 115900 | 4545898850 | 13780 | 13790 | 13800 | 13780 | 204 |
| 494 | 20240223 | 115800 | 4543086130 | 13790 | 13800 | 13810 | 13790 | 785 |
| 495 | 20240223 | 115700 | 4532253810 | 13800 | 13740 | 13800 | 13740 | 3945 |
| 496 | 20240223 | 115600 | 4477962580 | 13740 | 13740 | 13760 | 13740 | 788 |
| 497 | 20240223 | 115500 | 4467135440 | 13760 | 13750 | 13760 | 13730 | 537 |
| 498 | 20240223 | 115400 | 4459753870 | 13710 | 13760 | 13760 | 13710 | 2339 |
| 499 | 20240223 | 115300 | 4427620260 | 13730 | 13760 | 13760 | 13730 | 1000 |
| 500 | 20240223 | 115200 | 4413874860 | 13770 | 13730 | 13770 | 13720 | 1133 |
| 501 | 20240223 | 115100 | 4398314320 | 13730 | 13740 | 13770 | 13730 | 1879 |
| 502 | 20240223 | 115000 | 4372489810 | 13740 | 13760 | 13760 | 13740 | 317 |
| 503 | 20240223 | 114900 | 4368131200 | 13750 | 13770 | 13770 | 13750 | 1683 |
| 504 | 20240223 | 114800 | 4344974350 | 13770 | 13770 | 13800 | 13760 | 974 |
| 505 | 20240223 | 114700 | 4331563340 | 13780 | 13800 | 13800 | 13780 | 1085 |
| 506 | 20240223 | 114600 | 4316603560 | 13800 | 13800 | 13830 | 13780 | 2580 |
| 507 | 20240223 | 114500 | 4281027620 | 13800 | 13840 | 13840 | 13800 | 2468 |
| 508 | 20240223 | 114400 | 4246969180 | 13800 | 13820 | 13840 | 13790 | 2579 |
| 509 | 20240223 | 114300 | 4211367570 | 13820 | 13860 | 13860 | 13820 | 1487 |
| 510 | 20240223 | 114200 | 4190794100 | 13870 | 13860 | 13870 | 13860 | 331 |
| 511 | 20240223 | 114100 | 4186203460 | 13880 | 13880 | 13880 | 13860 | 375 |
| 512 | 20240223 | 114000 | 4180999380 | 13860 | 13870 | 13880 | 13860 | 1207 |
| 513 | 20240223 | 113900 | 4164260190 | 13880 | 13890 | 13900 | 13860 | 1601 |
| 514 | 20240223 | 113800 | 4142031610 | 13900 | 13870 | 13900 | 13860 | 4113 |
| 515 | 20240223 | 113700 | 4084965880 | 13870 | 13840 | 13870 | 13820 | 1180 |
| 516 | 20240223 | 113600 | 4068634070 | 13840 | 13820 | 13840 | 13810 | 1773 |
| 517 | 20240223 | 113500 | 4044136420 | 13820 | 13830 | 13840 | 13810 | 2362 |
| 518 | 20240223 | 113400 | 4011505140 | 13860 | 13860 | 13880 | 13820 | 2921 |
| 519 | 20240223 | 113300 | 3971073710 | 13860 | 13870 | 13920 | 13860 | 3857 |
| 520 | 20240223 | 113200 | 3917474940 | 13870 | 13880 | 13930 | 13810 | 8270 |
| 521 | 20240223 | 113100 | 3802836780 | 13890 | 13930 | 13940 | 13840 | 4835 |
| 522 | 20240223 | 113000 | 3735739350 | 13930 | 13940 | 13970 | 13930 | 2386 |
| 523 | 20240223 | 112900 | 3702467790 | 13940 | 13950 | 13950 | 13890 | 3371 |
| 524 | 20240223 | 112800 | 3655563410 | 13950 | 14000 | 14000 | 13900 | 4144 |
| 525 | 20240223 | 112700 | 3597725980 | 14000 | 13890 | 14000 | 13880 | 15439 |
| 526 | 20240223 | 112600 | 3382498620 | 13880 | 13850 | 13900 | 13840 | 1205 |
| 527 | 20240223 | 112500 | 3365786510 | 13850 | 13950 | 13950 | 13850 | 10324 |
| 528 | 20240223 | 112400 | 3222153370 | 13950 | 13840 | 13950 | 13830 | 9319 |
| 529 | 20240223 | 112300 | 3092667850 | 13840 | 13750 | 13900 | 13750 | 22028 |
| 530 | 20240223 | 112200 | 2787422690 | 13750 | 13580 | 13750 | 13580 | 7684 |
| 531 | 20240223 | 112100 | 2682225130 | 13570 | 13560 | 13610 | 13560 | 982 |
| 532 | 20240223 | 112000 | 2668881740 | 13540 | 13530 | 13560 | 13530 | 468 |
| 533 | 20240223 | 111900 | 2662548770 | 13530 | 13520 | 13580 | 13520 | 69 |
| 534 | 20240223 | 111800 | 2661615100 | 13580 | 13540 | 13580 | 13510 | 1440 |
| 535 | 20240223 | 111700 | 2642123270 | 13540 | 13540 | 13550 | 13530 | 350 |
| 536 | 20240223 | 111600 | 2637383360 | 13540 | 13540 | 13560 | 13540 | 458 |
| 537 | 20240223 | 111500 | 2631177360 | 13550 | 13560 | 13590 | 13540 | 1071 |
| 538 | 20240223 | 111400 | 2616666950 | 13570 | 13650 | 13650 | 13540 | 1033 |
| 539 | 20240223 | 111300 | 2602631220 | 13670 | 13630 | 13680 | 13520 | 4555 |
| 540 | 20240223 | 111200 | 2540484700 | 13630 | 13490 | 13640 | 13490 | 12285 |
| 541 | 20240223 | 111100 | 2373824170 | 13480 | 13400 | 13480 | 13350 | 3545 |
| 542 | 20240223 | 111000 | 2326221120 | 13390 | 13310 | 13390 | 13310 | 7283 |
| 543 | 20240223 | 110900 | 2229023920 | 13310 | 13310 | 13310 | 13310 | 178 |
| 544 | 20240223 | 110800 | 2226654740 | 13320 | 13320 | 13320 | 13320 | 98 |
| 545 | 20240223 | 110700 | 2225349380 | 13310 | 13320 | 13320 | 13310 | 502 |
| 546 | 20240223 | 110600 | 2218667740 | 13320 | 13310 | 13320 | 13310 | 372 |
| 547 | 20240223 | 110500 | 2213716400 | 13310 | 13310 | 13310 | 13310 | 45 |
| 548 | 20240223 | 110400 | 2213117450 | 13310 | 13320 | 13320 | 13310 | 110 |
| 549 | 20240223 | 110300 | 2211652610 | 13330 | 13340 | 13350 | 13330 | 122 |
| 550 | 20240223 | 110200 | 2210025130 | 13340 | 13340 | 13340 | 13340 | 11 |
| 551 | 20240223 | 110100 | 2209878390 | 13330 | 13310 | 13340 | 13310 | 1928 |
| 552 | 20240223 | 110000 | 2184176580 | 13310 | 13310 | 13310 | 13310 | 0 |
| 553 | 20240223 | 105900 | 2184176580 | 13310 | 13300 | 13310 | 13300 | 453 |
| 554 | 20240223 | 105800 | 2178150670 | 13300 | 13270 | 13300 | 13270 | 301 |
| 555 | 20240223 | 105700 | 2174155370 | 13280 | 13270 | 13280 | 13270 | 274 |
| 556 | 20240223 | 105600 | 2170519380 | 13270 | 13270 | 13270 | 13270 | 6 |
| 557 | 20240223 | 105500 | 2170439760 | 13270 | 13260 | 13270 | 13260 | 217 |
| 558 | 20240223 | 105400 | 2167562240 | 13270 | 13270 | 13270 | 13270 | 220 |
| 559 | 20240223 | 105300 | 2164642840 | 13260 | 13260 | 13260 | 13260 | 340 |
| 560 | 20240223 | 105200 | 2160134440 | 13270 | 13270 | 13270 | 13270 | 0 |
| 561 | 20240223 | 105100 | 2160134440 | 13270 | 13270 | 13270 | 13270 | 544 |
| 562 | 20240223 | 105000 | 2152915560 | 13270 | 13270 | 13270 | 13270 | 115 |
| 563 | 20240223 | 104900 | 2151389510 | 13270 | 13270 | 13270 | 13270 | 80 |
| 564 | 20240223 | 104800 | 2150327910 | 13280 | 13280 | 13280 | 13280 | 1009 |
| 565 | 20240223 | 104700 | 2136928390 | 13280 | 13280 | 13280 | 13280 | 601 |
| 566 | 20240223 | 104600 | 2128947110 | 13260 | 13270 | 13270 | 13260 | 798 |
| 567 | 20240223 | 104500 | 2118358010 | 13280 | 13280 | 13280 | 13280 | 0 |
| 568 | 20240223 | 104400 | 2118358010 | 13280 | 13280 | 13280 | 13280 | 0 |
| 569 | 20240223 | 104300 | 2118358010 | 13280 | 13270 | 13280 | 13270 | 388 |
| 570 | 20240223 | 104200 | 2113209130 | 13280 | 13270 | 13280 | 13270 | 262 |
| 571 | 20240223 | 104100 | 2109732320 | 13270 | 13260 | 13270 | 13260 | 151 |
| 572 | 20240223 | 104000 | 2107730050 | 13300 | 13260 | 13300 | 13260 | 363 |
| 573 | 20240223 | 103900 | 2102909600 | 13260 | 13260 | 13260 | 13260 | 819 |
| 574 | 20240223 | 103800 | 2092049660 | 13260 | 13270 | 13270 | 13260 | 82 |
| 575 | 20240223 | 103700 | 2090961830 | 13280 | 13280 | 13280 | 13280 | 4 |
| 576 | 20240223 | 103600 | 2090908710 | 13280 | 13270 | 13280 | 13270 | 249 |
| 577 | 20240223 | 103500 | 2087602240 | 13270 | 13270 | 13270 | 13270 | 95 |
| 578 | 20240223 | 103400 | 2086341590 | 13260 | 13270 | 13270 | 13260 | 305 |
| 579 | 20240223 | 103300 | 2082295290 | 13260 | 13270 | 13270 | 13260 | 74 |
| 580 | 20240223 | 103200 | 2081313750 | 13260 | 13270 | 13270 | 13260 | 495 |
| 581 | 20240223 | 103100 | 2074748860 | 13270 | 13280 | 13280 | 13270 | 162 |
| 582 | 20240223 | 103000 | 2072597510 | 13280 | 13280 | 13280 | 13280 | 290 |
| 583 | 20240223 | 102900 | 2068746310 | 13270 | 13280 | 13280 | 13270 | 2428 |
| 584 | 20240223 | 102800 | 2036519080 | 13280 | 13290 | 13290 | 13280 | 280 |
| 585 | 20240223 | 102700 | 2032798680 | 13280 | 13320 | 13320 | 13280 | 722 |
| 586 | 20240223 | 102600 | 2023196850 | 13310 | 13320 | 13320 | 13300 | 339 |
| 587 | 20240223 | 102500 | 2018687480 | 13300 | 13320 | 13320 | 13300 | 276 |
| 588 | 20240223 | 102400 | 2015013280 | 13300 | 13300 | 13300 | 13300 | 8 |
| 589 | 20240223 | 102300 | 2014906880 | 13300 | 13290 | 13300 | 13280 | 325 |
| 590 | 20240223 | 102200 | 2010590580 | 13290 | 13280 | 13290 | 13280 | 522 |
| 591 | 20240223 | 102100 | 2003654400 | 13280 | 13270 | 13280 | 13270 | 514 |
| 592 | 20240223 | 102000 | 1996828520 | 13260 | 13270 | 13270 | 13260 | 176 |
| 593 | 20240223 | 101900 | 1994494500 | 13270 | 13260 | 13270 | 13260 | 81 |
| 594 | 20240223 | 101800 | 1993419740 | 13270 | 13260 | 13270 | 13260 | 8 |
| 595 | 20240223 | 101700 | 1993313650 | 13270 | 13260 | 13270 | 13250 | 427 |
| 596 | 20240223 | 101600 | 1987652330 | 13260 | 13260 | 13260 | 13260 | 49 |
| 597 | 20240223 | 101500 | 1987002590 | 13260 | 13250 | 13270 | 13250 | 214 |
| 598 | 20240223 | 101400 | 1984163230 | 13250 | 13280 | 13280 | 13250 | 462 |
| 599 | 20240223 | 101300 | 1978034170 | 13290 | 13290 | 13290 | 13290 | 306 |
| 600 | 20240223 | 101200 | 1973967430 | 13250 | 13260 | 13290 | 13240 | 531 |
| 601 | 20240223 | 101100 | 1966917670 | 13250 | 13230 | 13250 | 13230 | 1798 |
| 602 | 20240223 | 101000 | 1943126170 | 13230 | 13230 | 13230 | 13230 | 404 |
| 603 | 20240223 | 100900 | 1937781250 | 13220 | 13230 | 13230 | 13220 | 700 |
| 604 | 20240223 | 100800 | 1928525080 | 13230 | 13230 | 13230 | 13230 | 596 |
| 605 | 20240223 | 100700 | 1920640000 | 13230 | 13240 | 13240 | 13230 | 650 |
| 606 | 20240223 | 100600 | 1912039000 | 13240 | 13250 | 13250 | 13240 | 138 |
| 607 | 20240223 | 100500 | 1910211560 | 13250 | 13250 | 13250 | 13250 | 263 |
| 608 | 20240223 | 100400 | 1906726810 | 13250 | 13260 | 13260 | 13240 | 405 |
| 609 | 20240223 | 100300 | 1901361530 | 13260 | 13260 | 13260 | 13250 | 149 |
| 610 | 20240223 | 100200 | 1899385820 | 13260 | 13260 | 13260 | 13230 | 250 |
| 611 | 20240223 | 100100 | 1896073070 | 13230 | 13260 | 13260 | 13230 | 13 |
| 612 | 20240223 | 100000 | 1895900990 | 13260 | 13220 | 13260 | 13220 | 42 |
| 613 | 20240223 | 095900 | 1895345670 | 13220 | 13260 | 13260 | 13220 | 93 |
| 614 | 20240223 | 095800 | 1894114590 | 13270 | 13270 | 13270 | 13270 | 40 |
| 615 | 20240223 | 095700 | 1893583790 | 13220 | 13220 | 13220 | 13220 | 100 |
| 616 | 20240223 | 095600 | 1892261790 | 13220 | 13220 | 13220 | 13210 | 551 |
| 617 | 20240223 | 095500 | 1884979630 | 13270 | 13220 | 13270 | 13220 | 6 |
| 618 | 20240223 | 095400 | 1884900260 | 13230 | 13220 | 13230 | 13220 | 78 |
| 619 | 20240223 | 095300 | 1883868620 | 13210 | 13210 | 13210 | 13210 | 0 |
| 620 | 20240223 | 095200 | 1883868620 | 13210 | 13230 | 13230 | 13210 | 1083 |
| 621 | 20240223 | 095100 | 1869556200 | 13220 | 13290 | 13290 | 13220 | 1406 |
| 622 | 20240223 | 095000 | 1850943580 | 13290 | 13290 | 13290 | 13290 | 16 |
| 623 | 20240223 | 094900 | 1850730940 | 13300 | 13220 | 13300 | 13210 | 187 |
| 624 | 20240223 | 094800 | 1848251720 | 13210 | 13210 | 13260 | 13210 | 600 |
| 625 | 20240223 | 094700 | 1840307390 | 13210 | 13250 | 13250 | 13200 | 2757 |
| 626 | 20240223 | 094600 | 1803889730 | 13250 | 13200 | 13250 | 13200 | 26 |
| 627 | 20240223 | 094500 | 1803545880 | 13200 | 13210 | 13210 | 13200 | 2181 |
| 628 | 20240223 | 094400 | 1774752080 | 13210 | 13250 | 13250 | 13210 | 101 |
| 629 | 20240223 | 094300 | 1773415780 | 13250 | 13210 | 13250 | 13210 | 626 |
| 630 | 20240223 | 094200 | 1765139610 | 13210 | 13220 | 13230 | 13210 | 1417 |
| 631 | 20240223 | 094100 | 1746416800 | 13220 | 13260 | 13260 | 13210 | 3546 |
| 632 | 20240223 | 094000 | 1699532620 | 13240 | 13250 | 13250 | 13240 | 860 |
| 633 | 20240223 | 093900 | 1688138050 | 13250 | 13230 | 13250 | 13230 | 38 |
| 634 | 20240223 | 093800 | 1687634680 | 13230 | 13220 | 13230 | 13220 | 1013 |
| 635 | 20240223 | 093700 | 1674233380 | 13230 | 13230 | 13230 | 13220 | 2027 |
| 636 | 20240223 | 093600 | 1647429190 | 13230 | 13230 | 13230 | 13220 | 390 |
| 637 | 20240223 | 093500 | 1642270120 | 13220 | 13240 | 13350 | 13220 | 1375 |
| 638 | 20240223 | 093400 | 1624003080 | 13240 | 13240 | 13320 | 13240 | 674 |
| 639 | 20240223 | 093300 | 1615050790 | 13230 | 13240 | 13300 | 13230 | 481 |
| 640 | 20240223 | 093200 | 1608666590 | 13240 | 13240 | 13250 | 13230 | 557 |
| 641 | 20240223 | 093100 | 1601294900 | 13260 | 13260 | 13260 | 13230 | 229 |
| 642 | 20240223 | 093000 | 1598261350 | 13230 | 13230 | 13230 | 13220 | 515 |
| 643 | 20240223 | 092900 | 1591450700 | 13230 | 13210 | 13270 | 13210 | 424 |
| 644 | 20240223 | 092800 | 1585844770 | 13220 | 13220 | 13300 | 13210 | 3260 |
| 645 | 20240223 | 092700 | 1542688020 | 13220 | 13280 | 13280 | 13210 | 7132 |
| 646 | 20240223 | 092600 | 1448237880 | 13280 | 13300 | 13300 | 13280 | 618 |
| 647 | 20240223 | 092500 | 1440027820 | 13300 | 13330 | 13330 | 13280 | 590 |
| 648 | 20240223 | 092400 | 1432184470 | 13310 | 13360 | 13360 | 13300 | 1406 |
| 649 | 20240223 | 092300 | 1413449710 | 13380 | 13390 | 13390 | 13350 | 536 |
| 650 | 20240223 | 092200 | 1406289370 | 13390 | 13410 | 13410 | 13370 | 644 |
| 651 | 20240223 | 092100 | 1397665070 | 13400 | 13410 | 13410 | 13390 | 823 |
| 652 | 20240223 | 092000 | 1386632650 | 13410 | 13390 | 13410 | 13390 | 508 |
| 653 | 20240223 | 091900 | 1379825550 | 13390 | 13300 | 13390 | 13270 | 2017 |
| 654 | 20240223 | 091800 | 1352908160 | 13270 | 13260 | 13270 | 13210 | 6903 |
| 655 | 20240223 | 091700 | 1261459590 | 13260 | 13280 | 13300 | 13250 | 3143 |
| 656 | 20240223 | 091600 | 1219707000 | 13280 | 13270 | 13280 | 13250 | 3800 |
| 657 | 20240223 | 091500 | 1169308580 | 13270 | 13340 | 13340 | 13270 | 6564 |
| 658 | 20240223 | 091400 | 1081986430 | 13330 | 13320 | 13370 | 13320 | 899 |
| 659 | 20240223 | 091300 | 1070001820 | 13320 | 13360 | 13360 | 13320 | 1953 |
| 660 | 20240223 | 091200 | 1043937020 | 13350 | 13370 | 13380 | 13330 | 3697 |
| 661 | 20240223 | 091100 | 994540870 | 13360 | 13390 | 13460 | 13360 | 4536 |
| 662 | 20240223 | 091000 | 933811100 | 13380 | 13500 | 13500 | 13380 | 6089 |
| 663 | 20240223 | 090900 | 851985730 | 13530 | 13570 | 13580 | 13510 | 1423 |
| 664 | 20240223 | 090800 | 832735400 | 13570 | 13520 | 13580 | 13520 | 1222 |
| 665 | 20240223 | 090700 | 816152520 | 13520 | 13480 | 13580 | 13480 | 707 |
| 666 | 20240223 | 090600 | 806601760 | 13470 | 13570 | 13570 | 13460 | 3580 |
| 667 | 20240223 | 090500 | 758225870 | 13550 | 13610 | 13640 | 13550 | 3918 |
| 668 | 20240223 | 090400 | 704979150 | 13610 | 13770 | 13770 | 13590 | 4853 |
| 669 | 20240223 | 090300 | 638586600 | 13760 | 13640 | 13760 | 13600 | 5013 |
| 670 | 20240223 | 090200 | 570002840 | 13660 | 13650 | 13700 | 13620 | 3645 |
| 671 | 20240223 | 090100 | 520232530 | 13700 | 13770 | 13840 | 13650 | 14631 |
| 672 | 20240223 | 090000 | 318793170 | 13780 | 13700 | 13780 | 13650 | 23251 |