37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 201400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 20362 |
| 3 | 20240425 | 201300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20240425 | 201200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20240425 | 201100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20240425 | 201000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20240425 | 200900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20240425 | 200800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20240425 | 200700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20240425 | 200600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20240425 | 200500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20240425 | 200400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20240425 | 200300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20240425 | 200200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20240425 | 200100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20240425 | 200000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20240425 | 195900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20240425 | 195800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20240425 | 195700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20240425 | 195600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20240425 | 195500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20240425 | 195400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20240425 | 195300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20240425 | 195200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20240425 | 195100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20240425 | 195000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20240425 | 194900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20240425 | 194800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20240425 | 194700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20240425 | 194600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20240425 | 194500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20240425 | 194400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 20362 |
| 33 | 20240425 | 194300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20240425 | 194200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20240425 | 194100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20240425 | 194000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20240425 | 193900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20240425 | 193800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20240425 | 193700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20240425 | 193600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20240425 | 193500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20240425 | 193400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20240425 | 193300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20240425 | 193200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20240425 | 193100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20240425 | 193000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20240425 | 192900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20240425 | 192800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20240425 | 192700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20240425 | 192600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20240425 | 192500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20240425 | 192400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20240425 | 192300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20240425 | 192200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20240425 | 192100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20240425 | 192000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20240425 | 191900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20240425 | 191800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20240425 | 191700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20240425 | 191600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20240425 | 191500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20240425 | 191400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 20362 |
| 63 | 20240425 | 191300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20240425 | 191200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20240425 | 191100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20240425 | 191000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20240425 | 190900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20240425 | 190800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20240425 | 190700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20240425 | 190600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20240425 | 190500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20240425 | 190400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20240425 | 190300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20240425 | 190200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20240425 | 190100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20240425 | 190000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20240425 | 185900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20240425 | 185800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20240425 | 185700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20240425 | 185600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20240425 | 185500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20240425 | 185400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20240425 | 185300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20240425 | 185200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20240425 | 185100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20240425 | 185000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20240425 | 184900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20240425 | 184800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20240425 | 184700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20240425 | 184600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20240425 | 184500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20240425 | 184400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 20362 |
| 93 | 20240425 | 184300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20240425 | 184200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20240425 | 184100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20240425 | 184000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20240425 | 183900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20240425 | 183800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20240425 | 183700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20240425 | 183600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20240425 | 183500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20240425 | 183400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20240425 | 183300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20240425 | 183200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20240425 | 183100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20240425 | 183000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20240425 | 182900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20240425 | 182800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20240425 | 182700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20240425 | 182600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20240425 | 182500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20240425 | 182400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20240425 | 182300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20240425 | 182200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20240425 | 182100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20240425 | 182000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20240425 | 181900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20240425 | 181800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20240425 | 181700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20240425 | 181600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20240425 | 181500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20240425 | 181400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 20362 |
| 123 | 20240425 | 181300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20240425 | 181200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20240425 | 181100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20240425 | 181000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20240425 | 180900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20240425 | 180800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20240425 | 180700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20240425 | 180600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20240425 | 180500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20240425 | 180400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20240425 | 180300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20240425 | 180200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20240425 | 180100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20240425 | 180000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20240425 | 175900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20240425 | 175800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20240425 | 175700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20240425 | 175600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20240425 | 175500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20240425 | 175400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20240425 | 175300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20240425 | 175200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20240425 | 175100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20240425 | 175000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20240425 | 174900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20240425 | 174800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20240425 | 174700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20240425 | 174600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20240425 | 174500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20240425 | 174400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 20362 |
| 153 | 20240425 | 174300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20240425 | 174200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20240425 | 174100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20240425 | 174000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20240425 | 173900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20240425 | 173800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20240425 | 173700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20240425 | 173600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20240425 | 173500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20240425 | 173400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20240425 | 173300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20240425 | 173200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20240425 | 173100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20240425 | 173000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20240425 | 172900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20240425 | 172800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20240425 | 172700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20240425 | 172600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20240425 | 172500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20240425 | 172400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20240425 | 172300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20240425 | 172200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20240425 | 172100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20240425 | 172000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20240425 | 171900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20240425 | 171800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20240425 | 171700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20240425 | 171600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20240425 | 171500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20240425 | 171400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 20362 |
| 183 | 20240425 | 171300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20240425 | 171200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20240425 | 171100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20240425 | 171000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20240425 | 170900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20240425 | 170800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20240425 | 170700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20240425 | 170600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20240425 | 170500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20240425 | 170400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20240425 | 170300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20240425 | 170200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20240425 | 170100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20240425 | 170000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20240425 | 165900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20240425 | 165800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20240425 | 165700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20240425 | 165600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20240425 | 165500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20240425 | 165400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20240425 | 165300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20240425 | 165200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20240425 | 165100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20240425 | 165000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20240425 | 164900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20240425 | 164800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20240425 | 164700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20240425 | 164600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20240425 | 164500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20240425 | 164400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 20362 |
| 213 | 20240425 | 164300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20240425 | 164200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20240425 | 164100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20240425 | 164000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20240425 | 163900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20240425 | 163800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20240425 | 163700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20240425 | 163600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20240425 | 163500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20240425 | 163400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20240425 | 163300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20240425 | 163200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20240425 | 163100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20240425 | 163000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20240425 | 162900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20240425 | 162800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20240425 | 162700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20240425 | 162600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20240425 | 162500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20240425 | 162400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20240425 | 162300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20240425 | 162200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20240425 | 162100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20240425 | 162000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20240425 | 161900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20240425 | 161800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20240425 | 161700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20240425 | 161600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20240425 | 161500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20240425 | 161400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 20362 |
| 243 | 20240425 | 161300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20240425 | 161200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20240425 | 161100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20240425 | 161000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20240425 | 160900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20240425 | 160800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20240425 | 160700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20240425 | 160600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20240425 | 160500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20240425 | 160400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20240425 | 160300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20240425 | 160200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20240425 | 160100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20240425 | 160000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20240425 | 155900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20240425 | 155800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20240425 | 155700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20240425 | 155600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20240425 | 155500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20240425 | 155400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20240425 | 155300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20240425 | 155200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20240425 | 155100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20240425 | 155000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20240425 | 154900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20240425 | 154800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20240425 | 154700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20240425 | 154600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20240425 | 154500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 272 | 20240425 | 154400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 20362 |
| 273 | 20240425 | 154300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20240425 | 154200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20240425 | 154100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 276 | 20240425 | 154000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 277 | 20240425 | 153900 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 278 | 20240425 | 153800 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 279 | 20240425 | 153700 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 280 | 20240425 | 153600 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 281 | 20240425 | 153500 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 282 | 20240425 | 153400 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 283 | 20240425 | 153300 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 284 | 20240425 | 153200 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 285 | 20240425 | 153100 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 286 | 20240425 | 153000 | 40004858800 | 23700 | 23700 | 23700 | 23700 | 20362 |
| 287 | 20240425 | 152900 | 39522279400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20240425 | 152800 | 39522279400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20240425 | 152700 | 39522279400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20240425 | 152600 | 39522279400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20240425 | 152500 | 39522279400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20240425 | 152400 | 39522279400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20240425 | 152300 | 39522279400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20240425 | 152200 | 39522279400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20240425 | 152100 | 39522279400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20240425 | 152000 | 39522279400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20240425 | 151900 | 39522279400 | 23800 | 23750 | 23900 | 23750 | 7619 |
| 298 | 20240425 | 151800 | 39340902350 | 23800 | 23750 | 23800 | 23700 | 2518 |
| 299 | 20240425 | 151700 | 39281057750 | 23750 | 23800 | 23800 | 23750 | 2234 |
| 300 | 20240425 | 151600 | 39227986200 | 23750 | 23750 | 23800 | 23750 | 1773 |
| 301 | 20240425 | 151500 | 39185825050 | 23800 | 23750 | 23800 | 23750 | 1752 |
| 302 | 20240425 | 151400 | 39144209450 | 23750 | 23700 | 23800 | 23700 | 1128 |
| 303 | 20240425 | 151300 | 39117419750 | 23700 | 23600 | 23700 | 23550 | 9201 |
| 304 | 20240425 | 151200 | 38899799600 | 23600 | 23600 | 23650 | 23550 | 1491 |
| 305 | 20240425 | 151100 | 38864628400 | 23600 | 23600 | 23600 | 23550 | 9219 |
| 306 | 20240425 | 151000 | 38647350250 | 23600 | 23600 | 23650 | 23600 | 3795 |
| 307 | 20240425 | 150900 | 38557750350 | 23600 | 23700 | 23700 | 23600 | 1263 |
| 308 | 20240425 | 150800 | 38527920000 | 23650 | 23650 | 23700 | 23600 | 2491 |
| 309 | 20240425 | 150700 | 38469015650 | 23650 | 23700 | 23750 | 23650 | 2435 |
| 310 | 20240425 | 150600 | 38411403650 | 23750 | 23750 | 23750 | 23650 | 3451 |
| 311 | 20240425 | 150500 | 38329631050 | 23750 | 23750 | 23800 | 23700 | 4171 |
| 312 | 20240425 | 150400 | 38230625850 | 23800 | 23800 | 23850 | 23800 | 416 |
| 313 | 20240425 | 150300 | 38220724900 | 23800 | 23800 | 23850 | 23800 | 837 |
| 314 | 20240425 | 150200 | 38200804100 | 23800 | 23750 | 23800 | 23750 | 1230 |
| 315 | 20240425 | 150100 | 38171546600 | 23800 | 23800 | 23800 | 23750 | 778 |
| 316 | 20240425 | 150000 | 38153040300 | 23750 | 23750 | 23750 | 23700 | 1917 |
| 317 | 20240425 | 145900 | 38107512350 | 23750 | 23750 | 23800 | 23750 | 2943 |
| 318 | 20240425 | 145800 | 38037612200 | 23800 | 23800 | 23850 | 23750 | 2867 |
| 319 | 20240425 | 145700 | 37969382350 | 23850 | 23850 | 23850 | 23800 | 376 |
| 320 | 20240425 | 145600 | 37960424350 | 23850 | 23900 | 23900 | 23850 | 3079 |
| 321 | 20240425 | 145500 | 37886965950 | 23900 | 23850 | 23900 | 23800 | 2822 |
| 322 | 20240425 | 145400 | 37819602650 | 23850 | 23900 | 23900 | 23850 | 2667 |
| 323 | 20240425 | 145300 | 37755962600 | 23900 | 23850 | 23900 | 23800 | 1243 |
| 324 | 20240425 | 145200 | 37726314950 | 23800 | 23800 | 23850 | 23800 | 517 |
| 325 | 20240425 | 145100 | 37714005500 | 23800 | 23750 | 23800 | 23750 | 1445 |
| 326 | 20240425 | 145000 | 37679619450 | 23750 | 23800 | 23800 | 23750 | 215 |
| 327 | 20240425 | 144900 | 37674511000 | 23750 | 23750 | 23800 | 23750 | 59 |
| 328 | 20240425 | 144800 | 37673108400 | 23800 | 23750 | 23800 | 23750 | 354 |
| 329 | 20240425 | 144700 | 37664697650 | 23800 | 23800 | 23800 | 23750 | 356 |
| 330 | 20240425 | 144600 | 37656225000 | 23750 | 23650 | 23800 | 23650 | 3577 |
| 331 | 20240425 | 144500 | 37571345800 | 23700 | 23700 | 23700 | 23650 | 1009 |
| 332 | 20240425 | 144400 | 37547468700 | 23700 | 23650 | 23700 | 23600 | 1467 |
| 333 | 20240425 | 144300 | 37512775800 | 23650 | 23750 | 23750 | 23650 | 13685 |
| 334 | 20240425 | 144200 | 37188514500 | 23750 | 23700 | 23750 | 23700 | 2203 |
| 335 | 20240425 | 144100 | 37136236500 | 23700 | 23750 | 23750 | 23700 | 3213 |
| 336 | 20240425 | 144000 | 37060077900 | 23750 | 23800 | 23800 | 23700 | 5551 |
| 337 | 20240425 | 143900 | 36928294300 | 23750 | 23800 | 23800 | 23750 | 770 |
| 338 | 20240425 | 143800 | 36910006500 | 23800 | 23800 | 23850 | 23800 | 2500 |
| 339 | 20240425 | 143700 | 36850497950 | 23800 | 23800 | 23850 | 23800 | 331 |
| 340 | 20240425 | 143600 | 36842618750 | 23800 | 23850 | 23850 | 23800 | 413 |
| 341 | 20240425 | 143500 | 36832781900 | 23850 | 23800 | 23850 | 23800 | 331 |
| 342 | 20240425 | 143400 | 36824902850 | 23850 | 23850 | 23850 | 23800 | 408 |
| 343 | 20240425 | 143300 | 36815175700 | 23850 | 23800 | 23850 | 23800 | 1112 |
| 344 | 20240425 | 143200 | 36788709900 | 23850 | 23800 | 23850 | 23750 | 535 |
| 345 | 20240425 | 143100 | 36775987800 | 23800 | 23800 | 23800 | 23750 | 961 |
| 346 | 20240425 | 143000 | 36753137000 | 23800 | 23800 | 23800 | 23750 | 1471 |
| 347 | 20240425 | 142900 | 36718191550 | 23800 | 23850 | 23850 | 23750 | 2846 |
| 348 | 20240425 | 142800 | 36650477250 | 23850 | 23800 | 23850 | 23800 | 1534 |
| 349 | 20240425 | 142700 | 36613960800 | 23850 | 23850 | 23900 | 23850 | 152 |
| 350 | 20240425 | 142600 | 36610335550 | 23850 | 23900 | 23900 | 23850 | 1070 |
| 351 | 20240425 | 142500 | 36584815600 | 23900 | 23900 | 23900 | 23850 | 514 |
| 352 | 20240425 | 142400 | 36572534400 | 23850 | 23850 | 23900 | 23850 | 1141 |
| 353 | 20240425 | 142300 | 36545321400 | 23850 | 23850 | 23850 | 23850 | 734 |
| 354 | 20240425 | 142200 | 36527815500 | 23800 | 23850 | 23850 | 23800 | 376 |
| 355 | 20240425 | 142100 | 36518850500 | 23850 | 23850 | 23850 | 23800 | 228 |
| 356 | 20240425 | 142000 | 36513413500 | 23850 | 23800 | 23850 | 23800 | 208 |
| 357 | 20240425 | 141900 | 36508457450 | 23800 | 23800 | 23850 | 23800 | 747 |
| 358 | 20240425 | 141800 | 36490673850 | 23800 | 23800 | 23800 | 23800 | 215 |
| 359 | 20240425 | 141700 | 36485556850 | 23800 | 23800 | 23850 | 23800 | 1244 |
| 360 | 20240425 | 141600 | 36455944500 | 23850 | 23800 | 23850 | 23800 | 1364 |
| 361 | 20240425 | 141500 | 36423466950 | 23850 | 23800 | 23850 | 23800 | 2181 |
| 362 | 20240425 | 141400 | 36371544000 | 23800 | 23850 | 23850 | 23800 | 1453 |
| 363 | 20240425 | 141300 | 36336938050 | 23850 | 23850 | 23850 | 23800 | 2072 |
| 364 | 20240425 | 141200 | 36287584350 | 23850 | 23850 | 23850 | 23800 | 1847 |
| 365 | 20240425 | 141100 | 36243548400 | 23850 | 23800 | 23900 | 23800 | 1265 |
| 366 | 20240425 | 141000 | 36213376250 | 23800 | 23850 | 23950 | 23800 | 1933 |
| 367 | 20240425 | 140900 | 36167324050 | 23850 | 23900 | 23900 | 23850 | 1445 |
| 368 | 20240425 | 140800 | 36132845200 | 23900 | 23950 | 23950 | 23850 | 2594 |
| 369 | 20240425 | 140700 | 36070916600 | 23950 | 23950 | 23950 | 23900 | 428 |
| 370 | 20240425 | 140600 | 36060681600 | 23950 | 24000 | 24000 | 23900 | 40 |
| 371 | 20240425 | 140500 | 36059723750 | 24000 | 23900 | 24000 | 23900 | 415 |
| 372 | 20240425 | 140400 | 36049794000 | 23900 | 23900 | 23900 | 23900 | 871 |
| 373 | 20240425 | 140300 | 36028977100 | 23900 | 23950 | 23950 | 23900 | 1532 |
| 374 | 20240425 | 140200 | 35992356750 | 23950 | 23900 | 23950 | 23900 | 167 |
| 375 | 20240425 | 140100 | 35988362750 | 23850 | 23950 | 23950 | 23850 | 5207 |
| 376 | 20240425 | 140000 | 35863970750 | 23900 | 23950 | 24000 | 23900 | 1098 |
| 377 | 20240425 | 135900 | 35837681600 | 24000 | 24000 | 24000 | 23950 | 2602 |
| 378 | 20240425 | 135800 | 35775256700 | 24050 | 24050 | 24050 | 24000 | 355 |
| 379 | 20240425 | 135700 | 35766732000 | 24050 | 24050 | 24050 | 24000 | 569 |
| 380 | 20240425 | 135600 | 35753057450 | 24050 | 24050 | 24100 | 24050 | 653 |
| 381 | 20240425 | 135500 | 35737347800 | 24050 | 24000 | 24100 | 24000 | 457 |
| 382 | 20240425 | 135400 | 35726359900 | 24000 | 24000 | 24050 | 24000 | 737 |
| 383 | 20240425 | 135300 | 35708654950 | 24000 | 24000 | 24050 | 24000 | 696 |
| 384 | 20240425 | 135200 | 35691942600 | 24050 | 24050 | 24050 | 24050 | 171 |
| 385 | 20240425 | 135100 | 35687830050 | 24000 | 24050 | 24050 | 24000 | 282 |
| 386 | 20240425 | 135000 | 35681053100 | 24050 | 24050 | 24050 | 24000 | 2220 |
| 387 | 20240425 | 134900 | 35627715500 | 24050 | 24050 | 24100 | 24000 | 672 |
| 388 | 20240425 | 134800 | 35611553400 | 24100 | 24050 | 24100 | 24050 | 72 |
| 389 | 20240425 | 134700 | 35609818250 | 24100 | 24100 | 24100 | 24050 | 766 |
| 390 | 20240425 | 134600 | 35591364150 | 24100 | 24050 | 24100 | 24000 | 598 |
| 391 | 20240425 | 134500 | 35576995000 | 24050 | 24050 | 24050 | 24000 | 544 |
| 392 | 20240425 | 134400 | 35563916800 | 24050 | 24000 | 24050 | 24000 | 736 |
| 393 | 20240425 | 134300 | 35546233750 | 24000 | 24000 | 24050 | 24000 | 36 |
| 394 | 20240425 | 134200 | 35545369250 | 24000 | 24050 | 24050 | 24000 | 236 |
| 395 | 20240425 | 134100 | 35539694900 | 24050 | 24050 | 24050 | 24000 | 541 |
| 396 | 20240425 | 134000 | 35526710300 | 24000 | 24000 | 24050 | 24000 | 182 |
| 397 | 20240425 | 133900 | 35522337000 | 24000 | 24050 | 24100 | 24000 | 918 |
| 398 | 20240425 | 133800 | 35500282300 | 24050 | 24000 | 24050 | 24000 | 827 |
| 399 | 20240425 | 133700 | 35480415250 | 23950 | 24000 | 24000 | 23900 | 1304 |
| 400 | 20240425 | 133600 | 35449172950 | 24000 | 24000 | 24000 | 23950 | 1001 |
| 401 | 20240425 | 133500 | 35425190050 | 24000 | 24000 | 24000 | 23950 | 571 |
| 402 | 20240425 | 133400 | 35411512050 | 24000 | 23950 | 24000 | 23950 | 406 |
| 403 | 20240425 | 133300 | 35401780550 | 23900 | 23950 | 24000 | 23900 | 1476 |
| 404 | 20240425 | 133200 | 35366483000 | 23950 | 24050 | 24050 | 23950 | 531 |
| 405 | 20240425 | 133100 | 35353747500 | 24050 | 24000 | 24050 | 23950 | 780 |
| 406 | 20240425 | 133000 | 35335029250 | 23950 | 23950 | 24000 | 23900 | 963 |
| 407 | 20240425 | 132900 | 35311979150 | 23900 | 24000 | 24000 | 23900 | 4467 |
| 408 | 20240425 | 132800 | 35205016200 | 23950 | 24050 | 24050 | 23950 | 8706 |
| 409 | 20240425 | 132700 | 34995969200 | 24050 | 24100 | 24100 | 24050 | 1243 |
| 410 | 20240425 | 132600 | 34966062300 | 24100 | 24100 | 24100 | 24050 | 1211 |
| 411 | 20240425 | 132500 | 34936884200 | 24100 | 24150 | 24150 | 24100 | 217 |
| 412 | 20240425 | 132400 | 34931654400 | 24100 | 24100 | 24150 | 24100 | 343 |
| 413 | 20240425 | 132300 | 34923380550 | 24150 | 24050 | 24150 | 24050 | 686 |
| 414 | 20240425 | 132200 | 34906867150 | 24050 | 24150 | 24150 | 24050 | 3749 |
| 415 | 20240425 | 132100 | 34816581350 | 24150 | 24150 | 24200 | 24150 | 268 |
| 416 | 20240425 | 132000 | 34810106650 | 24150 | 24150 | 24200 | 24150 | 294 |
| 417 | 20240425 | 131900 | 34803003800 | 24150 | 24150 | 24150 | 24150 | 805 |
| 418 | 20240425 | 131800 | 34783563050 | 24200 | 24150 | 24200 | 24150 | 77 |
| 419 | 20240425 | 131700 | 34781702850 | 24150 | 24150 | 24200 | 24150 | 906 |
| 420 | 20240425 | 131600 | 34759807450 | 24200 | 24200 | 24250 | 24150 | 1682 |
| 421 | 20240425 | 131500 | 34719103950 | 24200 | 24300 | 24300 | 24200 | 4181 |
| 422 | 20240425 | 131400 | 34617720900 | 24250 | 24200 | 24300 | 24200 | 695 |
| 423 | 20240425 | 131300 | 34600882850 | 24200 | 24150 | 24250 | 24150 | 673 |
| 424 | 20240425 | 131200 | 34584618700 | 24150 | 24150 | 24200 | 24150 | 135 |
| 425 | 20240425 | 131100 | 34581355800 | 24100 | 24150 | 24150 | 24100 | 60 |
| 426 | 20240425 | 131000 | 34579906850 | 24150 | 24100 | 24200 | 24100 | 816 |
| 427 | 20240425 | 130900 | 34560199550 | 24100 | 24150 | 24150 | 24100 | 459 |
| 428 | 20240425 | 130800 | 34549130700 | 24100 | 24150 | 24200 | 24100 | 1654 |
| 429 | 20240425 | 130700 | 34509242350 | 24150 | 24050 | 24150 | 24050 | 1527 |
| 430 | 20240425 | 130600 | 34472469250 | 24050 | 24000 | 24050 | 24000 | 489 |
| 431 | 20240425 | 130500 | 34460717250 | 24000 | 24050 | 24050 | 24000 | 2100 |
| 432 | 20240425 | 130400 | 34410291850 | 24050 | 24050 | 24050 | 24050 | 350 |
| 433 | 20240425 | 130300 | 34401874350 | 24000 | 24050 | 24050 | 24000 | 2977 |
| 434 | 20240425 | 130200 | 34330413450 | 24050 | 24050 | 24050 | 24050 | 593 |
| 435 | 20240425 | 130100 | 34316151800 | 24050 | 24050 | 24100 | 24050 | 1108 |
| 436 | 20240425 | 130000 | 34289496550 | 24050 | 24100 | 24100 | 24000 | 4642 |
| 437 | 20240425 | 125900 | 34177878850 | 24100 | 24150 | 24150 | 24050 | 2276 |
| 438 | 20240425 | 125800 | 34123036000 | 24150 | 24150 | 24150 | 24100 | 412 |
| 439 | 20240425 | 125700 | 34113090550 | 24150 | 24200 | 24200 | 24150 | 639 |
| 440 | 20240425 | 125600 | 34097658000 | 24150 | 24200 | 24200 | 24150 | 308 |
| 441 | 20240425 | 125500 | 34090204750 | 24200 | 24200 | 24200 | 24100 | 3423 |
| 442 | 20240425 | 125400 | 34007500850 | 24200 | 24250 | 24250 | 24200 | 71 |
| 443 | 20240425 | 125300 | 34005779200 | 24250 | 24250 | 24250 | 24250 | 540 |
| 444 | 20240425 | 125200 | 33992684200 | 24200 | 24250 | 24250 | 24200 | 2190 |
| 445 | 20240425 | 125100 | 33939580000 | 24250 | 24350 | 24350 | 24250 | 384 |
| 446 | 20240425 | 125000 | 33930264400 | 24250 | 24350 | 24350 | 24250 | 2609 |
| 447 | 20240425 | 124900 | 33866842550 | 24350 | 24300 | 24350 | 24300 | 629 |
| 448 | 20240425 | 124800 | 33851528950 | 24350 | 24400 | 24400 | 24300 | 1927 |
| 449 | 20240425 | 124700 | 33804609350 | 24350 | 24400 | 24400 | 24350 | 311 |
| 450 | 20240425 | 124600 | 33797023750 | 24450 | 24450 | 24450 | 24350 | 1583 |
| 451 | 20240425 | 124500 | 33758396600 | 24400 | 24450 | 24450 | 24400 | 455 |
| 452 | 20240425 | 124400 | 33747292500 | 24400 | 24450 | 24500 | 24400 | 1898 |
| 453 | 20240425 | 124300 | 33700835250 | 24450 | 24500 | 24500 | 24400 | 480 |
| 454 | 20240425 | 124200 | 33689107100 | 24500 | 24450 | 24500 | 24400 | 618 |
| 455 | 20240425 | 124100 | 33674015950 | 24450 | 24500 | 24500 | 24400 | 1806 |
| 456 | 20240425 | 124000 | 33629836650 | 24500 | 24400 | 24500 | 24400 | 883 |
| 457 | 20240425 | 123900 | 33608228350 | 24400 | 24450 | 24500 | 24400 | 1095 |
| 458 | 20240425 | 123800 | 33581444700 | 24450 | 24350 | 24450 | 24350 | 1443 |
| 459 | 20240425 | 123700 | 33546222900 | 24350 | 24400 | 24400 | 24350 | 125 |
| 460 | 20240425 | 123600 | 33543177050 | 24400 | 24400 | 24450 | 24350 | 1142 |
| 461 | 20240425 | 123500 | 33515321600 | 24400 | 24450 | 24450 | 24400 | 2075 |
| 462 | 20240425 | 123400 | 33464667500 | 24500 | 24450 | 24500 | 24450 | 234 |
| 463 | 20240425 | 123300 | 33458945350 | 24450 | 24450 | 24450 | 24400 | 456 |
| 464 | 20240425 | 123200 | 33447797050 | 24450 | 24400 | 24450 | 24350 | 2387 |
| 465 | 20240425 | 123100 | 33389591600 | 24400 | 24400 | 24400 | 24350 | 233 |
| 466 | 20240425 | 123000 | 33383906550 | 24400 | 24350 | 24400 | 24300 | 1621 |
| 467 | 20240425 | 122900 | 33344397200 | 24350 | 24350 | 24400 | 24350 | 426 |
| 468 | 20240425 | 122800 | 33334020050 | 24400 | 24400 | 24400 | 24400 | 917 |
| 469 | 20240425 | 122700 | 33311645250 | 24400 | 24350 | 24450 | 24350 | 690 |
| 470 | 20240425 | 122600 | 33294812400 | 24350 | 24350 | 24400 | 24300 | 2858 |
| 471 | 20240425 | 122500 | 33225207300 | 24350 | 24450 | 24550 | 24350 | 3553 |
| 472 | 20240425 | 122400 | 33138368200 | 24500 | 24600 | 24600 | 24450 | 3322 |
| 473 | 20240425 | 122300 | 33056873150 | 24600 | 24550 | 24650 | 24550 | 8130 |
| 474 | 20240425 | 122200 | 32856926400 | 24550 | 24500 | 24550 | 24450 | 7256 |
| 475 | 20240425 | 122100 | 32679004850 | 24500 | 24400 | 24500 | 24400 | 4185 |
| 476 | 20240425 | 122000 | 32576691000 | 24400 | 24300 | 24400 | 24300 | 1586 |
| 477 | 20240425 | 121900 | 32538050350 | 24300 | 24350 | 24350 | 24300 | 696 |
| 478 | 20240425 | 121800 | 32521119400 | 24350 | 24250 | 24350 | 24250 | 1036 |
| 479 | 20240425 | 121700 | 32495940350 | 24300 | 24350 | 24350 | 24300 | 1114 |
| 480 | 20240425 | 121600 | 32468864750 | 24350 | 24300 | 24350 | 24250 | 1387 |
| 481 | 20240425 | 121500 | 32435160650 | 24300 | 24250 | 24300 | 24250 | 60 |
| 482 | 20240425 | 121400 | 32433703750 | 24250 | 24250 | 24250 | 24200 | 231 |
| 483 | 20240425 | 121300 | 32428106050 | 24300 | 24250 | 24300 | 24250 | 423 |
| 484 | 20240425 | 121200 | 32417848200 | 24200 | 24250 | 24250 | 24200 | 631 |
| 485 | 20240425 | 121100 | 32402546600 | 24250 | 24250 | 24300 | 24250 | 622 |
| 486 | 20240425 | 121000 | 32387456700 | 24250 | 24250 | 24250 | 24250 | 133 |
| 487 | 20240425 | 120900 | 32384231450 | 24250 | 24250 | 24300 | 24200 | 1849 |
| 488 | 20240425 | 120800 | 32339416050 | 24250 | 24400 | 24400 | 24250 | 1429 |
| 489 | 20240425 | 120700 | 32304659200 | 24400 | 24350 | 24400 | 24350 | 570 |
| 490 | 20240425 | 120600 | 32290771200 | 24350 | 24350 | 24400 | 24350 | 444 |
| 491 | 20240425 | 120500 | 32279948550 | 24350 | 24450 | 24500 | 24350 | 2473 |
| 492 | 20240425 | 120400 | 32219429250 | 24500 | 24450 | 24550 | 24350 | 13500 |
| 493 | 20240425 | 120300 | 31888792650 | 24450 | 24300 | 24450 | 24250 | 8232 |
| 494 | 20240425 | 120200 | 31688317550 | 24300 | 24250 | 24300 | 24200 | 965 |
| 495 | 20240425 | 120100 | 31664912250 | 24200 | 24200 | 24250 | 24150 | 1667 |
| 496 | 20240425 | 120000 | 31624518350 | 24200 | 24150 | 24200 | 24150 | 293 |
| 497 | 20240425 | 115900 | 31617435850 | 24150 | 24100 | 24200 | 24100 | 171 |
| 498 | 20240425 | 115800 | 31613305900 | 24200 | 24050 | 24250 | 24050 | 603 |
| 499 | 20240425 | 115700 | 31598734700 | 24100 | 24050 | 24100 | 24050 | 474 |
| 500 | 20240425 | 115600 | 31587326750 | 24100 | 24100 | 24100 | 24050 | 1068 |
| 501 | 20240425 | 115500 | 31561591350 | 24100 | 24150 | 24150 | 24100 | 187 |
| 502 | 20240425 | 115400 | 31557077850 | 24150 | 24150 | 24150 | 24150 | 1356 |
| 503 | 20240425 | 115300 | 31524330450 | 24150 | 24200 | 24250 | 24150 | 3548 |
| 504 | 20240425 | 115200 | 31438472650 | 24200 | 24250 | 24250 | 24200 | 310 |
| 505 | 20240425 | 115100 | 31430964900 | 24250 | 24200 | 24300 | 24200 | 843 |
| 506 | 20240425 | 115000 | 31410519650 | 24200 | 24200 | 24250 | 24150 | 349 |
| 507 | 20240425 | 114900 | 31402074800 | 24150 | 24200 | 24250 | 24150 | 159 |
| 508 | 20240425 | 114800 | 31398231950 | 24200 | 24200 | 24200 | 24150 | 364 |
| 509 | 20240425 | 114700 | 31389434200 | 24200 | 24300 | 24300 | 24200 | 1713 |
| 510 | 20240425 | 114600 | 31347891750 | 24300 | 24200 | 24300 | 24200 | 566 |
| 511 | 20240425 | 114500 | 31334167650 | 24200 | 24250 | 24250 | 24200 | 847 |
| 512 | 20240425 | 114400 | 31313657050 | 24200 | 24250 | 24250 | 24200 | 299 |
| 513 | 20240425 | 114300 | 31306419250 | 24250 | 24200 | 24250 | 24200 | 182 |
| 514 | 20240425 | 114200 | 31302012350 | 24200 | 24250 | 24250 | 24200 | 61 |
| 515 | 20240425 | 114100 | 31300534850 | 24150 | 24250 | 24250 | 24150 | 1710 |
| 516 | 20240425 | 114000 | 31259152950 | 24250 | 24250 | 24250 | 24200 | 223 |
| 517 | 20240425 | 113900 | 31253745300 | 24250 | 24250 | 24250 | 24250 | 820 |
| 518 | 20240425 | 113800 | 31233860300 | 24250 | 24250 | 24250 | 24200 | 118 |
| 519 | 20240425 | 113700 | 31231001750 | 24250 | 24250 | 24250 | 24200 | 297 |
| 520 | 20240425 | 113600 | 31223799550 | 24250 | 24250 | 24300 | 24200 | 1134 |
| 521 | 20240425 | 113500 | 31196294500 | 24250 | 24250 | 24300 | 24200 | 8385 |
| 522 | 20240425 | 113400 | 30992948600 | 24200 | 24200 | 24250 | 24200 | 313 |
| 523 | 20240425 | 113300 | 30985373000 | 24200 | 24250 | 24250 | 24200 | 847 |
| 524 | 20240425 | 113200 | 30964845700 | 24250 | 24150 | 24250 | 24150 | 2253 |
| 525 | 20240425 | 113100 | 30910339800 | 24200 | 24200 | 24200 | 24150 | 301 |
| 526 | 20240425 | 113000 | 30903060100 | 24150 | 24200 | 24200 | 24150 | 196 |
| 527 | 20240425 | 112900 | 30898325150 | 24150 | 24200 | 24200 | 24150 | 1503 |
| 528 | 20240425 | 112800 | 30862026500 | 24200 | 24200 | 24200 | 24150 | 1513 |
| 529 | 20240425 | 112700 | 30825444200 | 24150 | 24000 | 24200 | 24000 | 2854 |
| 530 | 20240425 | 112600 | 30756614250 | 24050 | 24050 | 24050 | 23950 | 3142 |
| 531 | 20240425 | 112500 | 30681178650 | 24050 | 24050 | 24100 | 24050 | 802 |
| 532 | 20240425 | 112400 | 30661867750 | 24050 | 24100 | 24100 | 24050 | 138 |
| 533 | 20240425 | 112300 | 30658548550 | 24100 | 24000 | 24100 | 24000 | 462 |
| 534 | 20240425 | 112200 | 30647451300 | 24000 | 24050 | 24050 | 24000 | 2151 |
| 535 | 20240425 | 112100 | 30595730650 | 24100 | 24100 | 24100 | 24050 | 1124 |
| 536 | 20240425 | 112000 | 30568695750 | 24100 | 24100 | 24100 | 24050 | 962 |
| 537 | 20240425 | 111900 | 30545514900 | 24100 | 24100 | 24150 | 24050 | 1328 |
| 538 | 20240425 | 111800 | 30513505950 | 24100 | 24100 | 24100 | 24050 | 546 |
| 539 | 20240425 | 111700 | 30500350050 | 24050 | 24050 | 24100 | 24050 | 996 |
| 540 | 20240425 | 111600 | 30476365000 | 24050 | 24100 | 24100 | 24050 | 398 |
| 541 | 20240425 | 111500 | 30466781100 | 24050 | 24100 | 24100 | 24050 | 325 |
| 542 | 20240425 | 111400 | 30458962900 | 24100 | 24050 | 24100 | 24050 | 209 |
| 543 | 20240425 | 111300 | 30453934500 | 24100 | 24100 | 24150 | 24100 | 820 |
| 544 | 20240425 | 111200 | 30434136750 | 24100 | 24100 | 24150 | 24100 | 1852 |
| 545 | 20240425 | 111100 | 30389491450 | 24100 | 24100 | 24100 | 24000 | 2458 |
| 546 | 20240425 | 111000 | 30330349100 | 24100 | 24050 | 24100 | 24050 | 2139 |
| 547 | 20240425 | 110900 | 30278821350 | 24050 | 24050 | 24050 | 24000 | 1324 |
| 548 | 20240425 | 110800 | 30246982250 | 24000 | 24000 | 24050 | 24000 | 1053 |
| 549 | 20240425 | 110700 | 30221667050 | 24000 | 24000 | 24000 | 24000 | 467 |
| 550 | 20240425 | 110600 | 30210459050 | 24000 | 24050 | 24050 | 24000 | 212 |
| 551 | 20240425 | 110500 | 30205371000 | 24000 | 23950 | 24000 | 23950 | 1805 |
| 552 | 20240425 | 110400 | 30162056750 | 24000 | 24000 | 24000 | 23950 | 2123 |
| 553 | 20240425 | 110300 | 30111183900 | 24000 | 24000 | 24000 | 23950 | 160 |
| 554 | 20240425 | 110200 | 30107344050 | 24000 | 24000 | 24000 | 23950 | 650 |
| 555 | 20240425 | 110100 | 30091744350 | 24000 | 24000 | 24000 | 23950 | 1872 |
| 556 | 20240425 | 110000 | 30046823150 | 24000 | 23950 | 24000 | 23950 | 2194 |
| 557 | 20240425 | 105900 | 29994187300 | 23950 | 23950 | 24000 | 23950 | 1110 |
| 558 | 20240425 | 105800 | 29967600450 | 23950 | 23950 | 24000 | 23900 | 1903 |
| 559 | 20240425 | 105700 | 29922018300 | 23950 | 23900 | 23950 | 23900 | 327 |
| 560 | 20240425 | 105600 | 29914188750 | 23900 | 23950 | 23950 | 23900 | 632 |
| 561 | 20240425 | 105500 | 29899080750 | 23950 | 23850 | 23950 | 23850 | 299 |
| 562 | 20240425 | 105400 | 29891935300 | 23900 | 23850 | 23950 | 23800 | 1376 |
| 563 | 20240425 | 105300 | 29859103650 | 23850 | 23800 | 23900 | 23750 | 1751 |
| 564 | 20240425 | 105200 | 29817419550 | 23750 | 23800 | 23850 | 23700 | 10381 |
| 565 | 20240425 | 105100 | 29570901550 | 23750 | 23850 | 23850 | 23750 | 4597 |
| 566 | 20240425 | 105000 | 29461513600 | 23850 | 23900 | 23900 | 23850 | 3141 |
| 567 | 20240425 | 104900 | 29386572650 | 23900 | 23850 | 23900 | 23850 | 295 |
| 568 | 20240425 | 104800 | 29379524350 | 23850 | 23850 | 23900 | 23700 | 8483 |
| 569 | 20240425 | 104700 | 29177831250 | 23900 | 23900 | 23950 | 23850 | 2203 |
| 570 | 20240425 | 104600 | 29125177900 | 23900 | 24000 | 24000 | 23850 | 7327 |
| 571 | 20240425 | 104500 | 28949847100 | 24000 | 24050 | 24050 | 24000 | 597 |
| 572 | 20240425 | 104400 | 28935503700 | 24050 | 24100 | 24100 | 24000 | 986 |
| 573 | 20240425 | 104300 | 28911775100 | 24100 | 24050 | 24100 | 24050 | 1568 |
| 574 | 20240425 | 104200 | 28874009400 | 24050 | 24050 | 24100 | 24050 | 1040 |
| 575 | 20240425 | 104100 | 28848996300 | 24050 | 24050 | 24100 | 24050 | 444 |
| 576 | 20240425 | 104000 | 28838318050 | 24000 | 24100 | 24100 | 23950 | 2573 |
| 577 | 20240425 | 103900 | 28776546450 | 24100 | 24000 | 24100 | 24000 | 2153 |
| 578 | 20240425 | 103800 | 28724806200 | 24000 | 24050 | 24050 | 24000 | 1965 |
| 579 | 20240425 | 103700 | 28677635300 | 24000 | 24050 | 24050 | 24000 | 1318 |
| 580 | 20240425 | 103600 | 28645989050 | 24050 | 24100 | 24100 | 24050 | 5760 |
| 581 | 20240425 | 103500 | 28507410950 | 24100 | 24100 | 24150 | 24050 | 3207 |
| 582 | 20240425 | 103400 | 28430132050 | 24100 | 24000 | 24100 | 24000 | 1675 |
| 583 | 20240425 | 103300 | 28389851050 | 24050 | 24100 | 24100 | 24000 | 1570 |
| 584 | 20240425 | 103200 | 28352086100 | 24100 | 24050 | 24100 | 24050 | 4251 |
| 585 | 20240425 | 103100 | 28249831700 | 24050 | 24000 | 24050 | 23950 | 5515 |
| 586 | 20240425 | 103000 | 28117472200 | 24000 | 23800 | 24000 | 23800 | 25565 |
| 587 | 20240425 | 102900 | 27506565150 | 23750 | 23750 | 23800 | 23750 | 3336 |
| 588 | 20240425 | 102800 | 27427306700 | 23750 | 23750 | 23800 | 23700 | 7807 |
| 589 | 20240425 | 102700 | 27241857150 | 23750 | 23900 | 23950 | 23750 | 14955 |
| 590 | 20240425 | 102600 | 26885375350 | 23900 | 23900 | 23950 | 23900 | 5238 |
| 591 | 20240425 | 102500 | 26760170750 | 23950 | 23900 | 24000 | 23900 | 4413 |
| 592 | 20240425 | 102400 | 26654561050 | 23900 | 23950 | 24000 | 23900 | 5230 |
| 593 | 20240425 | 102300 | 26529272800 | 23850 | 24050 | 24050 | 23850 | 14996 |
| 594 | 20240425 | 102200 | 26170419900 | 24050 | 24050 | 24100 | 24000 | 10278 |
| 595 | 20240425 | 102100 | 25923534250 | 24050 | 24200 | 24200 | 24050 | 5565 |
| 596 | 20240425 | 102000 | 25789376550 | 24200 | 24200 | 24250 | 24150 | 2106 |
| 597 | 20240425 | 101900 | 25738424350 | 24200 | 24150 | 24200 | 24150 | 1124 |
| 598 | 20240425 | 101800 | 25711275400 | 24150 | 24150 | 24200 | 24100 | 3613 |
| 599 | 20240425 | 101700 | 25623970800 | 24200 | 24050 | 24250 | 24050 | 7434 |
| 600 | 20240425 | 101600 | 25444633650 | 24100 | 24100 | 24150 | 24000 | 16194 |
| 601 | 20240425 | 101500 | 25055269050 | 24100 | 24250 | 24250 | 24050 | 15122 |
| 602 | 20240425 | 101400 | 24690200550 | 24250 | 24400 | 24400 | 24150 | 23550 |
| 603 | 20240425 | 101300 | 24119020950 | 24400 | 24500 | 24500 | 24350 | 7874 |
| 604 | 20240425 | 101200 | 23926737100 | 24500 | 24550 | 24550 | 24500 | 2021 |
| 605 | 20240425 | 101100 | 23877186700 | 24600 | 24550 | 24600 | 24550 | 240 |
| 606 | 20240425 | 101000 | 23871291100 | 24550 | 24500 | 24600 | 24450 | 1878 |
| 607 | 20240425 | 100900 | 23825268800 | 24450 | 24450 | 24500 | 24450 | 1381 |
| 608 | 20240425 | 100800 | 23791481150 | 24450 | 24500 | 24500 | 24450 | 818 |
| 609 | 20240425 | 100700 | 23771475750 | 24500 | 24550 | 24550 | 24450 | 3870 |
| 610 | 20240425 | 100600 | 23676659500 | 24550 | 24550 | 24550 | 24500 | 1731 |
| 611 | 20240425 | 100500 | 23634179900 | 24500 | 24550 | 24600 | 24500 | 2293 |
| 612 | 20240425 | 100400 | 23577929400 | 24600 | 24550 | 24600 | 24500 | 1897 |
| 613 | 20240425 | 100300 | 23531358050 | 24600 | 24500 | 24600 | 24500 | 2119 |
| 614 | 20240425 | 100200 | 23479315750 | 24500 | 24500 | 24500 | 24450 | 2617 |
| 615 | 20240425 | 100100 | 23415238400 | 24500 | 24550 | 24600 | 24500 | 2208 |
| 616 | 20240425 | 100000 | 23361068700 | 24600 | 24500 | 24600 | 24450 | 2443 |
| 617 | 20240425 | 095900 | 23301179000 | 24450 | 24600 | 24600 | 24450 | 12537 |
| 618 | 20240425 | 095800 | 22993692250 | 24650 | 24700 | 24700 | 24600 | 4127 |
| 619 | 20240425 | 095700 | 22892063500 | 24700 | 24750 | 24800 | 24650 | 1839 |
| 620 | 20240425 | 095600 | 22846538150 | 24750 | 24650 | 24800 | 24650 | 996 |
| 621 | 20240425 | 095500 | 22821935950 | 24650 | 24650 | 24700 | 24650 | 3081 |
| 622 | 20240425 | 095400 | 22745961200 | 24650 | 24700 | 24700 | 24650 | 2737 |
| 623 | 20240425 | 095300 | 22678478550 | 24700 | 24650 | 24700 | 24650 | 1560 |
| 624 | 20240425 | 095200 | 22639973100 | 24650 | 24850 | 24850 | 24650 | 4734 |
| 625 | 20240425 | 095100 | 22522973900 | 24850 | 24800 | 24850 | 24800 | 1370 |
| 626 | 20240425 | 095000 | 22488991250 | 24800 | 24800 | 24850 | 24700 | 10246 |
| 627 | 20240425 | 094900 | 22235375750 | 24850 | 25000 | 25000 | 24800 | 6410 |
| 628 | 20240425 | 094800 | 22075703050 | 25000 | 24900 | 25050 | 24800 | 2130 |
| 629 | 20240425 | 094700 | 22022672200 | 24950 | 25100 | 25150 | 24900 | 8618 |
| 630 | 20240425 | 094600 | 21806861550 | 25100 | 25100 | 25150 | 25050 | 6607 |
| 631 | 20240425 | 094500 | 21641115300 | 25050 | 25050 | 25200 | 25000 | 15668 |
| 632 | 20240425 | 094400 | 21247699450 | 25050 | 24650 | 25100 | 24650 | 9954 |
| 633 | 20240425 | 094300 | 20999284800 | 24650 | 24750 | 24750 | 24550 | 6094 |
| 634 | 20240425 | 094200 | 20849178550 | 24700 | 24750 | 24750 | 24700 | 1674 |
| 635 | 20240425 | 094100 | 20807821500 | 24700 | 24900 | 24900 | 24700 | 3224 |
| 636 | 20240425 | 094000 | 20727914000 | 24850 | 24900 | 24950 | 24800 | 9999 |
| 637 | 20240425 | 093900 | 20479056900 | 24900 | 24800 | 24900 | 24750 | 4711 |
| 638 | 20240425 | 093800 | 20361989600 | 24750 | 24750 | 24800 | 24700 | 2544 |
| 639 | 20240425 | 093700 | 20299087250 | 24750 | 24700 | 24750 | 24650 | 1380 |
| 640 | 20240425 | 093600 | 20265000850 | 24700 | 24800 | 24800 | 24600 | 8616 |
| 641 | 20240425 | 093500 | 20052151400 | 24800 | 24900 | 24900 | 24750 | 12943 |
| 642 | 20240425 | 093400 | 19731019000 | 24900 | 24800 | 24900 | 24700 | 8073 |
| 643 | 20240425 | 093300 | 19530836550 | 24750 | 24600 | 24800 | 24600 | 15103 |
| 644 | 20240425 | 093200 | 19158024600 | 24600 | 24400 | 24650 | 24400 | 10339 |
| 645 | 20240425 | 093100 | 18904275250 | 24450 | 24300 | 24450 | 24250 | 5262 |
| 646 | 20240425 | 093000 | 18775933100 | 24400 | 24500 | 24550 | 24250 | 12168 |
| 647 | 20240425 | 092900 | 18479484150 | 24550 | 24300 | 24550 | 24300 | 9574 |
| 648 | 20240425 | 092800 | 18245559250 | 24300 | 24400 | 24400 | 24300 | 8902 |
| 649 | 20240425 | 092700 | 18028959200 | 24350 | 24450 | 24500 | 24300 | 11342 |
| 650 | 20240425 | 092600 | 17752494500 | 24450 | 24250 | 24450 | 24200 | 16489 |
| 651 | 20240425 | 092500 | 17351133650 | 24250 | 24400 | 24450 | 24250 | 13844 |
| 652 | 20240425 | 092400 | 17014270100 | 24400 | 24650 | 24650 | 24250 | 40318 |
| 653 | 20240425 | 092300 | 16029983250 | 24700 | 24650 | 24800 | 24600 | 10477 |
| 654 | 20240425 | 092200 | 15771064700 | 24650 | 24650 | 24700 | 24550 | 14905 |
| 655 | 20240425 | 092100 | 15404264200 | 24650 | 24500 | 24750 | 24500 | 21544 |
| 656 | 20240425 | 092000 | 14873884350 | 24550 | 24800 | 24950 | 24550 | 39817 |
| 657 | 20240425 | 091900 | 13889991300 | 24850 | 25250 | 25250 | 24800 | 23349 |
| 658 | 20240425 | 091800 | 13306916750 | 25150 | 25000 | 25350 | 25000 | 10794 |
| 659 | 20240425 | 091700 | 13034896300 | 25000 | 25300 | 25300 | 24850 | 32023 |
| 660 | 20240425 | 091600 | 12233167050 | 25150 | 25700 | 25800 | 25000 | 57153 |
| 661 | 20240425 | 091500 | 10789589150 | 25750 | 25650 | 25850 | 25600 | 6752 |
| 662 | 20240425 | 091400 | 10616332400 | 25600 | 26050 | 26100 | 25550 | 41850 |
| 663 | 20240425 | 091300 | 9537362850 | 26050 | 26150 | 26200 | 26050 | 12053 |
| 664 | 20240425 | 091200 | 9222835600 | 26150 | 26250 | 26300 | 26100 | 9315 |
| 665 | 20240425 | 091100 | 8978914650 | 26200 | 26500 | 26500 | 26150 | 9658 |
| 666 | 20240425 | 091000 | 8724680250 | 26500 | 26200 | 26550 | 26150 | 37137 |
| 667 | 20240425 | 090900 | 7744495650 | 26200 | 26150 | 26250 | 26000 | 7448 |
| 668 | 20240425 | 090800 | 7549756200 | 26150 | 26150 | 26250 | 25950 | 11580 |
| 669 | 20240425 | 090700 | 7247189000 | 26100 | 26000 | 26150 | 25950 | 6627 |
| 670 | 20240425 | 090600 | 7074500500 | 26000 | 26000 | 26100 | 25950 | 7956 |
| 671 | 20240425 | 090500 | 6867393850 | 26050 | 25900 | 26050 | 25800 | 9248 |
| 672 | 20240425 | 090400 | 6627976800 | 25900 | 26200 | 26250 | 25700 | 31380 |
| 673 | 20240425 | 090300 | 5812870050 | 26200 | 26500 | 26500 | 26100 | 29252 |
| 674 | 20240425 | 090200 | 5042964100 | 26500 | 25950 | 26900 | 25900 | 96291 |
| 675 | 20240425 | 090100 | 2496026600 | 25950 | 25800 | 26000 | 25750 | 35733 |
| 676 | 20240425 | 090000 | 1572318450 | 25750 | 25350 | 25750 | 25350 | 61645 |