36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 200800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 12233 |
| 3 | 20240718 | 200700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 4 | 20240718 | 200600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 5 | 20240718 | 200500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 6 | 20240718 | 200400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 7 | 20240718 | 200300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 8 | 20240718 | 200200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 9 | 20240718 | 200100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 10 | 20240718 | 200000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 11 | 20240718 | 195900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 12 | 20240718 | 195800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 13 | 20240718 | 195700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 14 | 20240718 | 195600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 15 | 20240718 | 195500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 16 | 20240718 | 195400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 17 | 20240718 | 195300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 18 | 20240718 | 195200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 19 | 20240718 | 195100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 20 | 20240718 | 195000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 21 | 20240718 | 194900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 22 | 20240718 | 194800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 23 | 20240718 | 194700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 24 | 20240718 | 194600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 25 | 20240718 | 194500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 26 | 20240718 | 194400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 27 | 20240718 | 194300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 28 | 20240718 | 194200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 29 | 20240718 | 194100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 30 | 20240718 | 194000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 31 | 20240718 | 193900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 32 | 20240718 | 193800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 12233 |
| 33 | 20240718 | 193700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 34 | 20240718 | 193600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 35 | 20240718 | 193500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 36 | 20240718 | 193400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 37 | 20240718 | 193300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 38 | 20240718 | 193200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 39 | 20240718 | 193100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 40 | 20240718 | 193000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 41 | 20240718 | 192900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 42 | 20240718 | 192800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 43 | 20240718 | 192700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 44 | 20240718 | 192600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 45 | 20240718 | 192500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 46 | 20240718 | 192400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 47 | 20240718 | 192300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 48 | 20240718 | 192200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 49 | 20240718 | 192100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 50 | 20240718 | 192000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 51 | 20240718 | 191900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 52 | 20240718 | 191800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 53 | 20240718 | 191700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 54 | 20240718 | 191600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 55 | 20240718 | 191500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 56 | 20240718 | 191400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 57 | 20240718 | 191300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 58 | 20240718 | 191200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 59 | 20240718 | 191100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 60 | 20240718 | 191000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 61 | 20240718 | 190900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 62 | 20240718 | 190800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 12233 |
| 63 | 20240718 | 190700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 64 | 20240718 | 190600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 65 | 20240718 | 190500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 66 | 20240718 | 190400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 67 | 20240718 | 190300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 68 | 20240718 | 190200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 69 | 20240718 | 190100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 70 | 20240718 | 190000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 71 | 20240718 | 185900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 72 | 20240718 | 185800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 73 | 20240718 | 185700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 74 | 20240718 | 185600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 75 | 20240718 | 185500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 76 | 20240718 | 185400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 77 | 20240718 | 185300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 78 | 20240718 | 185200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 79 | 20240718 | 185100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 80 | 20240718 | 185000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 81 | 20240718 | 184900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 82 | 20240718 | 184800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 83 | 20240718 | 184700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 84 | 20240718 | 184600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 85 | 20240718 | 184500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 86 | 20240718 | 184400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 87 | 20240718 | 184300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 88 | 20240718 | 184200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 89 | 20240718 | 184100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 90 | 20240718 | 184000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 91 | 20240718 | 183900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 92 | 20240718 | 183800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 12233 |
| 93 | 20240718 | 183700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 94 | 20240718 | 183600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 95 | 20240718 | 183500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 96 | 20240718 | 183400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 97 | 20240718 | 183300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 98 | 20240718 | 183200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 99 | 20240718 | 183100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 100 | 20240718 | 183000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 101 | 20240718 | 182900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 102 | 20240718 | 182800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 103 | 20240718 | 182700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 104 | 20240718 | 182600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 105 | 20240718 | 182500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 106 | 20240718 | 182400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 107 | 20240718 | 182300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 108 | 20240718 | 182200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 109 | 20240718 | 182100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 110 | 20240718 | 182000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 111 | 20240718 | 181900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 112 | 20240718 | 181800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 113 | 20240718 | 181700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 114 | 20240718 | 181600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 115 | 20240718 | 181500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 116 | 20240718 | 181400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 117 | 20240718 | 181300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 118 | 20240718 | 181200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 119 | 20240718 | 181100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 120 | 20240718 | 181000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 121 | 20240718 | 180900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 122 | 20240718 | 180800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 12233 |
| 123 | 20240718 | 180700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 124 | 20240718 | 180600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 125 | 20240718 | 180500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 126 | 20240718 | 180400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 127 | 20240718 | 180300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 128 | 20240718 | 180200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 129 | 20240718 | 180100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 130 | 20240718 | 180000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 131 | 20240718 | 175900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 132 | 20240718 | 175800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 133 | 20240718 | 175700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 134 | 20240718 | 175600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 135 | 20240718 | 175500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 136 | 20240718 | 175400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 137 | 20240718 | 175300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 138 | 20240718 | 175200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 139 | 20240718 | 175100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 140 | 20240718 | 175000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 141 | 20240718 | 174900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 142 | 20240718 | 174800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 143 | 20240718 | 174700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 144 | 20240718 | 174600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 145 | 20240718 | 174500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 146 | 20240718 | 174400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 147 | 20240718 | 174300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 148 | 20240718 | 174200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 149 | 20240718 | 174100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 150 | 20240718 | 174000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 151 | 20240718 | 173900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 152 | 20240718 | 173800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 12233 |
| 153 | 20240718 | 173700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 154 | 20240718 | 173600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 155 | 20240718 | 173500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 156 | 20240718 | 173400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 157 | 20240718 | 173300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 158 | 20240718 | 173200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 159 | 20240718 | 173100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 160 | 20240718 | 173000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 161 | 20240718 | 172900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 162 | 20240718 | 172800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 163 | 20240718 | 172700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 164 | 20240718 | 172600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 165 | 20240718 | 172500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 166 | 20240718 | 172400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 167 | 20240718 | 172300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 168 | 20240718 | 172200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 169 | 20240718 | 172100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 170 | 20240718 | 172000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 171 | 20240718 | 171900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 172 | 20240718 | 171800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 173 | 20240718 | 171700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 174 | 20240718 | 171600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 175 | 20240718 | 171500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 176 | 20240718 | 171400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 177 | 20240718 | 171300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 178 | 20240718 | 171200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 179 | 20240718 | 171100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 180 | 20240718 | 171000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 181 | 20240718 | 170900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 182 | 20240718 | 170800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 12233 |
| 183 | 20240718 | 170700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 184 | 20240718 | 170600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 185 | 20240718 | 170500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 186 | 20240718 | 170400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 187 | 20240718 | 170300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 188 | 20240718 | 170200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 189 | 20240718 | 170100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 190 | 20240718 | 170000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 191 | 20240718 | 165900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 192 | 20240718 | 165800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 193 | 20240718 | 165700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 194 | 20240718 | 165600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 195 | 20240718 | 165500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 196 | 20240718 | 165400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 197 | 20240718 | 165300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 198 | 20240718 | 165200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 199 | 20240718 | 165100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 200 | 20240718 | 165000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 201 | 20240718 | 164900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 202 | 20240718 | 164800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 203 | 20240718 | 164700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 204 | 20240718 | 164600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 205 | 20240718 | 164500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 206 | 20240718 | 164400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 207 | 20240718 | 164300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 208 | 20240718 | 164200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 209 | 20240718 | 164100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 210 | 20240718 | 164000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 211 | 20240718 | 163900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 212 | 20240718 | 163800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 12233 |
| 213 | 20240718 | 163700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 214 | 20240718 | 163600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 215 | 20240718 | 163500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 216 | 20240718 | 163400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 217 | 20240718 | 163300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 218 | 20240718 | 163200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 219 | 20240718 | 163100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 220 | 20240718 | 163000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 221 | 20240718 | 162900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 222 | 20240718 | 162800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 223 | 20240718 | 162700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 224 | 20240718 | 162600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 225 | 20240718 | 162500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 226 | 20240718 | 162400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 227 | 20240718 | 162300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 228 | 20240718 | 162200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 229 | 20240718 | 162100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 230 | 20240718 | 162000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 231 | 20240718 | 161900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 232 | 20240718 | 161800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 233 | 20240718 | 161700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 234 | 20240718 | 161600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 235 | 20240718 | 161500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 236 | 20240718 | 161400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 237 | 20240718 | 161300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 238 | 20240718 | 161200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 239 | 20240718 | 161100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 240 | 20240718 | 161000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 241 | 20240718 | 160900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 242 | 20240718 | 160800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 12233 |
| 243 | 20240718 | 160700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 244 | 20240718 | 160600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 245 | 20240718 | 160500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 246 | 20240718 | 160400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 247 | 20240718 | 160300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 248 | 20240718 | 160200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 249 | 20240718 | 160100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 250 | 20240718 | 160000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 251 | 20240718 | 155900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 252 | 20240718 | 155800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 253 | 20240718 | 155700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 254 | 20240718 | 155600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 255 | 20240718 | 155500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 256 | 20240718 | 155400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 257 | 20240718 | 155300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 258 | 20240718 | 155200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 259 | 20240718 | 155100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 260 | 20240718 | 155000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 261 | 20240718 | 154900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 262 | 20240718 | 154800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 263 | 20240718 | 154700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 264 | 20240718 | 154600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 265 | 20240718 | 154500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 266 | 20240718 | 154400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 267 | 20240718 | 154300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 268 | 20240718 | 154200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 269 | 20240718 | 154100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 270 | 20240718 | 154000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 271 | 20240718 | 153900 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 272 | 20240718 | 153800 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 12233 |
| 273 | 20240718 | 153700 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 274 | 20240718 | 153600 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 275 | 20240718 | 153500 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 276 | 20240718 | 153400 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 277 | 20240718 | 153300 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 278 | 20240718 | 153200 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 279 | 20240718 | 153100 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 0 |
| 280 | 20240718 | 153000 | 10121337650 | 46250 | 46250 | 46250 | 46250 | 12233 |
| 281 | 20240718 | 152900 | 9555561400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 282 | 20240718 | 152800 | 9555561400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 283 | 20240718 | 152700 | 9555561400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 284 | 20240718 | 152600 | 9555561400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 285 | 20240718 | 152500 | 9555561400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 286 | 20240718 | 152400 | 9555561400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 287 | 20240718 | 152300 | 9555561400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 288 | 20240718 | 152200 | 9555561400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 289 | 20240718 | 152100 | 9555561400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 290 | 20240718 | 152000 | 9555561400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 291 | 20240718 | 151900 | 9555561400 | 46350 | 46350 | 46400 | 46150 | 494 |
| 292 | 20240718 | 151800 | 9532674800 | 46200 | 46200 | 46350 | 46150 | 635 |
| 293 | 20240718 | 151700 | 9503305100 | 46350 | 46350 | 46350 | 46200 | 391 |
| 294 | 20240718 | 151600 | 9485211200 | 46300 | 46300 | 46350 | 46300 | 392 |
| 295 | 20240718 | 151500 | 9467046900 | 46300 | 46350 | 46400 | 46250 | 1179 |
| 296 | 20240718 | 151400 | 9412402150 | 46350 | 46450 | 46450 | 46350 | 705 |
| 297 | 20240718 | 151300 | 9379680750 | 46450 | 46450 | 46450 | 46450 | 708 |
| 298 | 20240718 | 151200 | 9346794150 | 46400 | 46450 | 46500 | 46400 | 747 |
| 299 | 20240718 | 151100 | 9312108150 | 46450 | 46450 | 46450 | 46400 | 145 |
| 300 | 20240718 | 151000 | 9305375950 | 46400 | 46400 | 46450 | 46400 | 411 |
| 301 | 20240718 | 150900 | 9286303100 | 46400 | 46450 | 46450 | 46400 | 441 |
| 302 | 20240718 | 150800 | 9265836850 | 46400 | 46450 | 46450 | 46350 | 497 |
| 303 | 20240718 | 150700 | 9242766050 | 46450 | 46450 | 46450 | 46350 | 607 |
| 304 | 20240718 | 150600 | 9214581350 | 46450 | 46400 | 46450 | 46350 | 672 |
| 305 | 20240718 | 150500 | 9183404900 | 46350 | 46350 | 46400 | 46350 | 657 |
| 306 | 20240718 | 150400 | 9152935450 | 46350 | 46350 | 46400 | 46350 | 771 |
| 307 | 20240718 | 150300 | 9117176950 | 46350 | 46350 | 46400 | 46300 | 500 |
| 308 | 20240718 | 150200 | 9093997250 | 46300 | 46350 | 46400 | 46300 | 436 |
| 309 | 20240718 | 150100 | 9073788950 | 46350 | 46300 | 46350 | 46250 | 315 |
| 310 | 20240718 | 150000 | 9059208250 | 46300 | 46350 | 46350 | 46250 | 757 |
| 311 | 20240718 | 145900 | 9024169950 | 46350 | 46250 | 46350 | 46250 | 772 |
| 312 | 20240718 | 145800 | 8988429000 | 46150 | 46200 | 46200 | 46150 | 527 |
| 313 | 20240718 | 145700 | 8964092800 | 46100 | 46150 | 46200 | 46100 | 690 |
| 314 | 20240718 | 145600 | 8932248200 | 46150 | 46050 | 46200 | 46050 | 1243 |
| 315 | 20240718 | 145500 | 8874913100 | 46100 | 46050 | 46100 | 46050 | 830 |
| 316 | 20240718 | 145400 | 8836685300 | 46050 | 46100 | 46100 | 46050 | 696 |
| 317 | 20240718 | 145300 | 8804627350 | 46100 | 46050 | 46100 | 46050 | 269 |
| 318 | 20240718 | 145200 | 8792235100 | 46100 | 46100 | 46100 | 46050 | 317 |
| 319 | 20240718 | 145100 | 8777631700 | 46050 | 46050 | 46100 | 46050 | 528 |
| 320 | 20240718 | 145000 | 8753314900 | 46050 | 46100 | 46100 | 46050 | 372 |
| 321 | 20240718 | 144900 | 8736183500 | 46100 | 46050 | 46100 | 46050 | 275 |
| 322 | 20240718 | 144800 | 8723519650 | 46100 | 46050 | 46100 | 46050 | 276 |
| 323 | 20240718 | 144700 | 8710809300 | 46100 | 46050 | 46150 | 46050 | 486 |
| 324 | 20240718 | 144600 | 8688415100 | 46050 | 46050 | 46100 | 46050 | 275 |
| 325 | 20240718 | 144500 | 8675751300 | 46050 | 46050 | 46100 | 46050 | 282 |
| 326 | 20240718 | 144400 | 8662762350 | 46050 | 46050 | 46100 | 46050 | 294 |
| 327 | 20240718 | 144300 | 8649222200 | 46050 | 46050 | 46100 | 46050 | 533 |
| 328 | 20240718 | 144200 | 8624665300 | 46100 | 46100 | 46150 | 46050 | 540 |
| 329 | 20240718 | 144100 | 8599767850 | 46100 | 46100 | 46150 | 46100 | 73 |
| 330 | 20240718 | 144000 | 8596402500 | 46100 | 46050 | 46100 | 46050 | 271 |
| 331 | 20240718 | 143900 | 8583914800 | 46050 | 46050 | 46100 | 46050 | 187 |
| 332 | 20240718 | 143800 | 8575302400 | 46050 | 46100 | 46150 | 46050 | 176 |
| 333 | 20240718 | 143700 | 8567188850 | 46100 | 46100 | 46100 | 46050 | 179 |
| 334 | 20240718 | 143600 | 8558944400 | 46100 | 46000 | 46100 | 46000 | 3838 |
| 335 | 20240718 | 143500 | 8382049000 | 46000 | 46000 | 46050 | 46000 | 195 |
| 336 | 20240718 | 143400 | 8373078950 | 46000 | 46000 | 46050 | 46000 | 777 |
| 337 | 20240718 | 143300 | 8337317000 | 46000 | 46000 | 46050 | 46000 | 195 |
| 338 | 20240718 | 143200 | 8328346750 | 46000 | 46000 | 46050 | 46000 | 760 |
| 339 | 20240718 | 143100 | 8293386200 | 46000 | 46000 | 46050 | 46000 | 183 |
| 340 | 20240718 | 143000 | 8284967650 | 46000 | 46050 | 46100 | 46000 | 796 |
| 341 | 20240718 | 142900 | 8248311900 | 46050 | 46050 | 46100 | 46050 | 378 |
| 342 | 20240718 | 142800 | 8230903900 | 46050 | 46050 | 46100 | 46050 | 243 |
| 343 | 20240718 | 142700 | 8219713600 | 46050 | 46100 | 46100 | 46050 | 201 |
| 344 | 20240718 | 142600 | 8210453900 | 46100 | 46100 | 46100 | 46050 | 775 |
| 345 | 20240718 | 142500 | 8174737050 | 46050 | 46050 | 46100 | 46050 | 194 |
| 346 | 20240718 | 142400 | 8165802400 | 46050 | 46050 | 46100 | 46050 | 317 |
| 347 | 20240718 | 142300 | 8151204200 | 46050 | 46050 | 46100 | 46050 | 62 |
| 348 | 20240718 | 142200 | 8148349000 | 46050 | 46100 | 46100 | 46050 | 169 |
| 349 | 20240718 | 142100 | 8140565650 | 46100 | 46100 | 46100 | 46050 | 277 |
| 350 | 20240718 | 142000 | 8127808550 | 46100 | 46050 | 46100 | 46050 | 750 |
| 351 | 20240718 | 141900 | 8093247400 | 46100 | 46050 | 46100 | 46050 | 188 |
| 352 | 20240718 | 141800 | 8084589950 | 46100 | 46050 | 46100 | 46050 | 221 |
| 353 | 20240718 | 141700 | 8074410400 | 46100 | 46150 | 46150 | 46050 | 1016 |
| 354 | 20240718 | 141600 | 8027588750 | 46100 | 46100 | 46150 | 46100 | 368 |
| 355 | 20240718 | 141500 | 8010623900 | 46150 | 46100 | 46150 | 46100 | 197 |
| 356 | 20240718 | 141400 | 8001542000 | 46100 | 46150 | 46150 | 46100 | 788 |
| 357 | 20240718 | 141300 | 7965189250 | 46150 | 46150 | 46200 | 46100 | 185 |
| 358 | 20240718 | 141200 | 7956651050 | 46150 | 46150 | 46200 | 46100 | 182 |
| 359 | 20240718 | 141100 | 7948251650 | 46150 | 46150 | 46200 | 46150 | 171 |
| 360 | 20240718 | 141000 | 7940359300 | 46150 | 46150 | 46200 | 46150 | 175 |
| 361 | 20240718 | 140900 | 7932283000 | 46150 | 46150 | 46200 | 46150 | 235 |
| 362 | 20240718 | 140800 | 7921437550 | 46150 | 46100 | 46150 | 46100 | 126 |
| 363 | 20240718 | 140700 | 7915628750 | 46150 | 46150 | 46200 | 46100 | 341 |
| 364 | 20240718 | 140600 | 7899898700 | 46150 | 46150 | 46150 | 46100 | 225 |
| 365 | 20240718 | 140500 | 7889518100 | 46150 | 46150 | 46200 | 46150 | 35 |
| 366 | 20240718 | 140400 | 7887902250 | 46150 | 46150 | 46150 | 46100 | 719 |
| 367 | 20240718 | 140300 | 7854737000 | 46150 | 46150 | 46150 | 46150 | 118 |
| 368 | 20240718 | 140200 | 7849291300 | 46200 | 46200 | 46200 | 46100 | 518 |
| 369 | 20240718 | 140100 | 7825386800 | 46150 | 46150 | 46200 | 46150 | 193 |
| 370 | 20240718 | 140000 | 7816479650 | 46200 | 46200 | 46200 | 46150 | 568 |
| 371 | 20240718 | 135900 | 7790238700 | 46150 | 46200 | 46200 | 46100 | 191 |
| 372 | 20240718 | 135800 | 7781423950 | 46150 | 46150 | 46200 | 46100 | 462 |
| 373 | 20240718 | 135700 | 7760104300 | 46150 | 46150 | 46150 | 46150 | 324 |
| 374 | 20240718 | 135600 | 7745151700 | 46150 | 46200 | 46200 | 46150 | 260 |
| 375 | 20240718 | 135500 | 7733149000 | 46200 | 46100 | 46200 | 46100 | 184 |
| 376 | 20240718 | 135400 | 7724660100 | 46100 | 46150 | 46150 | 46100 | 518 |
| 377 | 20240718 | 135300 | 7700775650 | 46150 | 46150 | 46150 | 46100 | 185 |
| 378 | 20240718 | 135200 | 7692240900 | 46150 | 46150 | 46200 | 46150 | 139 |
| 379 | 20240718 | 135100 | 7685825200 | 46150 | 46150 | 46200 | 46100 | 499 |
| 380 | 20240718 | 135000 | 7662796500 | 46150 | 46100 | 46150 | 46100 | 297 |
| 381 | 20240718 | 134900 | 7649099350 | 46100 | 46200 | 46200 | 46100 | 620 |
| 382 | 20240718 | 134800 | 7620500500 | 46200 | 46150 | 46200 | 46150 | 250 |
| 383 | 20240718 | 134700 | 7608959800 | 46150 | 46150 | 46200 | 46100 | 219 |
| 384 | 20240718 | 134600 | 7598855950 | 46150 | 46200 | 46200 | 46150 | 213 |
| 385 | 20240718 | 134500 | 7589024700 | 46150 | 46200 | 46200 | 46150 | 214 |
| 386 | 20240718 | 134400 | 7579146950 | 46200 | 46200 | 46200 | 46150 | 212 |
| 387 | 20240718 | 134300 | 7569361000 | 46200 | 46150 | 46200 | 46150 | 324 |
| 388 | 20240718 | 134200 | 7554407900 | 46150 | 46100 | 46150 | 46100 | 64 |
| 389 | 20240718 | 134100 | 7551454500 | 46100 | 46150 | 46150 | 46100 | 225 |
| 390 | 20240718 | 134000 | 7541078700 | 46150 | 46200 | 46200 | 46100 | 179 |
| 391 | 20240718 | 133900 | 7532826250 | 46150 | 46200 | 46200 | 46100 | 152 |
| 392 | 20240718 | 133800 | 7525811450 | 46200 | 46200 | 46200 | 46100 | 243 |
| 393 | 20240718 | 133700 | 7514595400 | 46150 | 46100 | 46200 | 46100 | 473 |
| 394 | 20240718 | 133600 | 7492772350 | 46100 | 46150 | 46200 | 46100 | 93 |
| 395 | 20240718 | 133500 | 7488481000 | 46200 | 46100 | 46200 | 46100 | 919 |
| 396 | 20240718 | 133400 | 7446087850 | 46150 | 46150 | 46150 | 46100 | 156 |
| 397 | 20240718 | 133300 | 7438894300 | 46150 | 46200 | 46200 | 46100 | 190 |
| 398 | 20240718 | 133200 | 7430125350 | 46150 | 46250 | 46250 | 46100 | 350 |
| 399 | 20240718 | 133100 | 7413972350 | 46150 | 46100 | 46200 | 46100 | 912 |
| 400 | 20240718 | 133000 | 7371868450 | 46200 | 46200 | 46200 | 46100 | 472 |
| 401 | 20240718 | 132900 | 7350086750 | 46200 | 46200 | 46200 | 46150 | 190 |
| 402 | 20240718 | 132800 | 7341314800 | 46150 | 46250 | 46250 | 46150 | 228 |
| 403 | 20240718 | 132700 | 7330788750 | 46200 | 46300 | 46300 | 46200 | 295 |
| 404 | 20240718 | 132600 | 7317155000 | 46300 | 46200 | 46300 | 46200 | 208 |
| 405 | 20240718 | 132500 | 7307540600 | 46250 | 46150 | 46250 | 46150 | 301 |
| 406 | 20240718 | 132400 | 7293633350 | 46150 | 46200 | 46250 | 46150 | 195 |
| 407 | 20240718 | 132300 | 7284620800 | 46200 | 46250 | 46250 | 46200 | 140 |
| 408 | 20240718 | 132200 | 7278152050 | 46250 | 46250 | 46250 | 46200 | 230 |
| 409 | 20240718 | 132100 | 7267523300 | 46250 | 46250 | 46300 | 46150 | 354 |
| 410 | 20240718 | 132000 | 7251181200 | 46250 | 46200 | 46250 | 46200 | 285 |
| 411 | 20240718 | 131900 | 7238009700 | 46200 | 46250 | 46250 | 46150 | 110 |
| 412 | 20240718 | 131800 | 7232928050 | 46250 | 46200 | 46250 | 46200 | 185 |
| 413 | 20240718 | 131700 | 7224374450 | 46250 | 46300 | 46300 | 46150 | 108 |
| 414 | 20240718 | 131600 | 7219383400 | 46250 | 46200 | 46300 | 46150 | 130 |
| 415 | 20240718 | 131500 | 7213371400 | 46150 | 46250 | 46300 | 46150 | 679 |
| 416 | 20240718 | 131400 | 7181979900 | 46250 | 46200 | 46250 | 46150 | 245 |
| 417 | 20240718 | 131300 | 7170667200 | 46250 | 46250 | 46250 | 46200 | 103 |
| 418 | 20240718 | 131200 | 7165903600 | 46250 | 46300 | 46300 | 46200 | 100 |
| 419 | 20240718 | 131100 | 7161279750 | 46300 | 46300 | 46300 | 46200 | 451 |
| 420 | 20240718 | 131000 | 7140426650 | 46150 | 46250 | 46300 | 46150 | 217 |
| 421 | 20240718 | 130900 | 7130402050 | 46250 | 46300 | 46300 | 46250 | 121 |
| 422 | 20240718 | 130800 | 7124805550 | 46250 | 46200 | 46300 | 46200 | 1832 |
| 423 | 20240718 | 130700 | 7040096600 | 46200 | 46150 | 46200 | 46150 | 263 |
| 424 | 20240718 | 130600 | 7027956150 | 46150 | 46200 | 46200 | 46150 | 43 |
| 425 | 20240718 | 130500 | 7025969650 | 46100 | 46200 | 46200 | 46100 | 290 |
| 426 | 20240718 | 130400 | 7012579100 | 46200 | 46200 | 46200 | 46100 | 659 |
| 427 | 20240718 | 130300 | 6982193100 | 46200 | 46150 | 46200 | 46100 | 223 |
| 428 | 20240718 | 130200 | 6971900900 | 46150 | 46200 | 46200 | 46150 | 344 |
| 429 | 20240718 | 130100 | 6956025150 | 46200 | 46150 | 46200 | 46150 | 286 |
| 430 | 20240718 | 130000 | 6942826050 | 46150 | 46150 | 46200 | 46150 | 94 |
| 431 | 20240718 | 125900 | 6938486200 | 46150 | 46150 | 46200 | 46150 | 178 |
| 432 | 20240718 | 125800 | 6930271000 | 46150 | 46200 | 46200 | 46150 | 261 |
| 433 | 20240718 | 125700 | 6918223400 | 46200 | 46150 | 46200 | 46150 | 157 |
| 434 | 20240718 | 125600 | 6910976400 | 46150 | 46250 | 46250 | 46150 | 210 |
| 435 | 20240718 | 125500 | 6901274150 | 46200 | 46250 | 46300 | 46200 | 214 |
| 436 | 20240718 | 125400 | 6891378700 | 46250 | 46250 | 46250 | 46150 | 315 |
| 437 | 20240718 | 125300 | 6876821650 | 46250 | 46150 | 46300 | 46150 | 199 |
| 438 | 20240718 | 125200 | 6867624100 | 46150 | 46250 | 46250 | 46150 | 200 |
| 439 | 20240718 | 125100 | 6858385750 | 46200 | 46250 | 46250 | 46200 | 254 |
| 440 | 20240718 | 125000 | 6846646350 | 46250 | 46200 | 46250 | 46200 | 238 |
| 441 | 20240718 | 124900 | 6835649150 | 46200 | 46300 | 46300 | 46200 | 236 |
| 442 | 20240718 | 124800 | 6824740400 | 46250 | 46250 | 46300 | 46250 | 165 |
| 443 | 20240718 | 124700 | 6817107900 | 46250 | 46250 | 46300 | 46250 | 366 |
| 444 | 20240718 | 124600 | 6800172200 | 46250 | 46250 | 46250 | 46200 | 183 |
| 445 | 20240718 | 124500 | 6791714850 | 46200 | 46250 | 46250 | 46200 | 194 |
| 446 | 20240718 | 124400 | 6782750750 | 46200 | 46200 | 46250 | 46200 | 254 |
| 447 | 20240718 | 124300 | 6771014050 | 46250 | 46200 | 46250 | 46150 | 222 |
| 448 | 20240718 | 124200 | 6760754700 | 46200 | 46150 | 46200 | 46150 | 247 |
| 449 | 20240718 | 124100 | 6749354450 | 46150 | 46200 | 46250 | 46100 | 81 |
| 450 | 20240718 | 124000 | 6745612500 | 46200 | 46200 | 46200 | 46100 | 285 |
| 451 | 20240718 | 123900 | 6732457950 | 46200 | 46200 | 46250 | 46150 | 716 |
| 452 | 20240718 | 123800 | 6699411100 | 46200 | 46200 | 46250 | 46150 | 320 |
| 453 | 20240718 | 123700 | 6684629100 | 46200 | 46250 | 46250 | 46150 | 273 |
| 454 | 20240718 | 123600 | 6672012450 | 46250 | 46250 | 46250 | 46200 | 315 |
| 455 | 20240718 | 123500 | 6657457100 | 46250 | 46250 | 46250 | 46200 | 235 |
| 456 | 20240718 | 123400 | 6646597200 | 46200 | 46250 | 46300 | 46200 | 380 |
| 457 | 20240718 | 123300 | 6629021650 | 46250 | 46250 | 46300 | 46200 | 234 |
| 458 | 20240718 | 123200 | 6618202800 | 46300 | 46300 | 46300 | 46250 | 186 |
| 459 | 20240718 | 123100 | 6609599100 | 46300 | 46300 | 46300 | 46200 | 173 |
| 460 | 20240718 | 123000 | 6601589450 | 46200 | 46300 | 46300 | 46200 | 238 |
| 461 | 20240718 | 122900 | 6590590950 | 46250 | 46300 | 46300 | 46250 | 386 |
| 462 | 20240718 | 122800 | 6572727550 | 46250 | 46250 | 46300 | 46200 | 268 |
| 463 | 20240718 | 122700 | 6560321500 | 46200 | 46250 | 46250 | 46150 | 392 |
| 464 | 20240718 | 122600 | 6542210850 | 46200 | 46250 | 46250 | 46200 | 147 |
| 465 | 20240718 | 122500 | 6535412550 | 46300 | 46250 | 46300 | 46200 | 80 |
| 466 | 20240718 | 122400 | 6531712550 | 46300 | 46300 | 46300 | 46200 | 236 |
| 467 | 20240718 | 122300 | 6520808100 | 46250 | 46300 | 46350 | 46250 | 322 |
| 468 | 20240718 | 122200 | 6505911050 | 46250 | 46300 | 46350 | 46200 | 193 |
| 469 | 20240718 | 122100 | 6496979150 | 46350 | 46250 | 46350 | 46250 | 205 |
| 470 | 20240718 | 122000 | 6487494400 | 46300 | 46350 | 46350 | 46250 | 153 |
| 471 | 20240718 | 121900 | 6480415100 | 46300 | 46300 | 46350 | 46200 | 68 |
| 472 | 20240718 | 121800 | 6477270350 | 46300 | 46200 | 46350 | 46200 | 282 |
| 473 | 20240718 | 121700 | 6464211150 | 46200 | 46300 | 46350 | 46200 | 226 |
| 474 | 20240718 | 121600 | 6453748150 | 46300 | 46200 | 46350 | 46150 | 510 |
| 475 | 20240718 | 121500 | 6430174250 | 46200 | 46300 | 46350 | 46200 | 225 |
| 476 | 20240718 | 121400 | 6419762400 | 46300 | 46350 | 46350 | 46250 | 184 |
| 477 | 20240718 | 121300 | 6411244950 | 46350 | 46250 | 46350 | 46150 | 166 |
| 478 | 20240718 | 121200 | 6403564500 | 46250 | 46150 | 46300 | 46150 | 161 |
| 479 | 20240718 | 121100 | 6396120000 | 46150 | 46300 | 46400 | 46150 | 281 |
| 480 | 20240718 | 121000 | 6383105400 | 46300 | 46200 | 46300 | 46150 | 273 |
| 481 | 20240718 | 120900 | 6370493600 | 46200 | 46250 | 46300 | 46200 | 133 |
| 482 | 20240718 | 120800 | 6364342400 | 46250 | 46300 | 46300 | 46150 | 187 |
| 483 | 20240718 | 120700 | 6355698950 | 46300 | 46400 | 46400 | 46200 | 357 |
| 484 | 20240718 | 120600 | 6339176200 | 46400 | 46250 | 46400 | 46200 | 1137 |
| 485 | 20240718 | 120500 | 6286639900 | 46300 | 46300 | 46300 | 46200 | 208 |
| 486 | 20240718 | 120400 | 6277024250 | 46300 | 46400 | 46400 | 46200 | 1771 |
| 487 | 20240718 | 120300 | 6195108200 | 46400 | 46400 | 46400 | 46250 | 739 |
| 488 | 20240718 | 120200 | 6160894350 | 46450 | 46450 | 46450 | 46300 | 160 |
| 489 | 20240718 | 120100 | 6153485500 | 46450 | 46500 | 46500 | 46250 | 334 |
| 490 | 20240718 | 120000 | 6138016950 | 46450 | 46400 | 46450 | 46300 | 527 |
| 491 | 20240718 | 115900 | 6113566700 | 46400 | 46300 | 46450 | 46250 | 584 |
| 492 | 20240718 | 115800 | 6086523950 | 46450 | 46450 | 46450 | 46300 | 236 |
| 493 | 20240718 | 115700 | 6075581800 | 46400 | 46450 | 46500 | 46350 | 106 |
| 494 | 20240718 | 115600 | 6070662000 | 46400 | 46350 | 46450 | 46300 | 190 |
| 495 | 20240718 | 115500 | 6061852450 | 46500 | 46300 | 46500 | 46300 | 249 |
| 496 | 20240718 | 115400 | 6050290200 | 46450 | 46450 | 46450 | 46400 | 142 |
| 497 | 20240718 | 115300 | 6043700450 | 46450 | 46450 | 46500 | 46300 | 167 |
| 498 | 20240718 | 115200 | 6035954150 | 46450 | 46400 | 46500 | 46300 | 407 |
| 499 | 20240718 | 115100 | 6017068400 | 46350 | 46450 | 46450 | 46350 | 43 |
| 500 | 20240718 | 115000 | 6015072150 | 46350 | 46350 | 46550 | 46300 | 661 |
| 501 | 20240718 | 114900 | 5984361750 | 46300 | 46500 | 46500 | 46300 | 141 |
| 502 | 20240718 | 114800 | 5977815300 | 46350 | 46500 | 46550 | 46350 | 620 |
| 503 | 20240718 | 114700 | 5948998800 | 46350 | 46450 | 46500 | 46350 | 299 |
| 504 | 20240718 | 114600 | 5935112750 | 46450 | 46450 | 46500 | 46450 | 252 |
| 505 | 20240718 | 114500 | 5923401850 | 46300 | 46450 | 46500 | 46300 | 227 |
| 506 | 20240718 | 114400 | 5912859450 | 46450 | 46300 | 46500 | 46300 | 462 |
| 507 | 20240718 | 114300 | 5891402700 | 46450 | 46500 | 46500 | 46450 | 95 |
| 508 | 20240718 | 114200 | 5886987250 | 46500 | 46450 | 46500 | 46350 | 172 |
| 509 | 20240718 | 114100 | 5879008050 | 46450 | 46500 | 46500 | 46450 | 132 |
| 510 | 20240718 | 114000 | 5872870100 | 46550 | 46500 | 46550 | 46350 | 437 |
| 511 | 20240718 | 113900 | 5852564900 | 46250 | 46450 | 46500 | 46150 | 804 |
| 512 | 20240718 | 113800 | 5815329550 | 46500 | 46450 | 46500 | 46400 | 224 |
| 513 | 20240718 | 113700 | 5804925950 | 46500 | 46500 | 46550 | 46450 | 122 |
| 514 | 20240718 | 113600 | 5799253450 | 46500 | 46500 | 46500 | 46400 | 278 |
| 515 | 20240718 | 113500 | 5786338450 | 46500 | 46500 | 46550 | 46250 | 1101 |
| 516 | 20240718 | 113400 | 5735246050 | 46300 | 46350 | 46550 | 46300 | 289 |
| 517 | 20240718 | 113300 | 5721834250 | 46450 | 46350 | 46500 | 46300 | 372 |
| 518 | 20240718 | 113200 | 5704588650 | 46350 | 46400 | 46400 | 46350 | 52 |
| 519 | 20240718 | 113100 | 5702178000 | 46400 | 46500 | 46500 | 46350 | 611 |
| 520 | 20240718 | 113000 | 5673783400 | 46450 | 46400 | 46450 | 46400 | 247 |
| 521 | 20240718 | 112900 | 5662317850 | 46400 | 46350 | 46450 | 46350 | 301 |
| 522 | 20240718 | 112800 | 5648348050 | 46350 | 46400 | 46400 | 46300 | 208 |
| 523 | 20240718 | 112700 | 5638711100 | 46300 | 46350 | 46450 | 46150 | 815 |
| 524 | 20240718 | 112600 | 5600969200 | 46150 | 46400 | 46400 | 46100 | 1236 |
| 525 | 20240718 | 112500 | 5543843550 | 46300 | 46300 | 46400 | 46300 | 227 |
| 526 | 20240718 | 112400 | 5533332950 | 46400 | 46250 | 46400 | 46250 | 317 |
| 527 | 20240718 | 112300 | 5518646850 | 46250 | 46350 | 46400 | 46250 | 211 |
| 528 | 20240718 | 112200 | 5508883150 | 46350 | 46400 | 46400 | 46300 | 484 |
| 529 | 20240718 | 112100 | 5486451650 | 46400 | 46450 | 46450 | 46350 | 269 |
| 530 | 20240718 | 112000 | 5473967300 | 46400 | 46350 | 46500 | 46300 | 230 |
| 531 | 20240718 | 111900 | 5463293300 | 46350 | 46350 | 46550 | 46300 | 353 |
| 532 | 20240718 | 111800 | 5446927550 | 46350 | 46400 | 46500 | 46350 | 225 |
| 533 | 20240718 | 111700 | 5436487250 | 46550 | 46500 | 46550 | 46400 | 298 |
| 534 | 20240718 | 111600 | 5422658650 | 46550 | 46500 | 46550 | 46400 | 292 |
| 535 | 20240718 | 111500 | 5409092650 | 46450 | 46450 | 46500 | 46450 | 235 |
| 536 | 20240718 | 111400 | 5398173900 | 46500 | 46400 | 46500 | 46350 | 173 |
| 537 | 20240718 | 111300 | 5390142350 | 46400 | 46400 | 46500 | 46400 | 250 |
| 538 | 20240718 | 111200 | 5378538300 | 46400 | 46500 | 46600 | 46400 | 453 |
| 539 | 20240718 | 111100 | 5357474200 | 46500 | 46500 | 46550 | 46500 | 174 |
| 540 | 20240718 | 111000 | 5349381750 | 46600 | 46300 | 46600 | 46300 | 695 |
| 541 | 20240718 | 110900 | 5317095150 | 46300 | 46350 | 46600 | 46300 | 281 |
| 542 | 20240718 | 110800 | 5304047250 | 46500 | 46450 | 46600 | 46300 | 697 |
| 543 | 20240718 | 110700 | 5271632450 | 46600 | 46300 | 46600 | 46300 | 254 |
| 544 | 20240718 | 110600 | 5259839750 | 46300 | 46250 | 46650 | 46250 | 734 |
| 545 | 20240718 | 110500 | 5225685850 | 46250 | 46600 | 46600 | 46250 | 484 |
| 546 | 20240718 | 110400 | 5203174550 | 46250 | 46400 | 46550 | 46250 | 930 |
| 547 | 20240718 | 110300 | 5159960400 | 46400 | 46250 | 46400 | 46250 | 1979 |
| 548 | 20240718 | 110200 | 5068396450 | 46250 | 46450 | 46550 | 46200 | 2249 |
| 549 | 20240718 | 110100 | 4964211700 | 46450 | 46500 | 46500 | 46450 | 180 |
| 550 | 20240718 | 110000 | 4955849250 | 46500 | 46550 | 46550 | 46500 | 129 |
| 551 | 20240718 | 105900 | 4949850700 | 46600 | 46500 | 46600 | 46400 | 398 |
| 552 | 20240718 | 105800 | 4931351700 | 46500 | 46550 | 46550 | 46500 | 135 |
| 553 | 20240718 | 105700 | 4925074100 | 46500 | 46600 | 46600 | 46500 | 300 |
| 554 | 20240718 | 105600 | 4911109050 | 46550 | 46500 | 46550 | 46450 | 399 |
| 555 | 20240718 | 105500 | 4892553450 | 46500 | 46500 | 46550 | 46500 | 134 |
| 556 | 20240718 | 105400 | 4886322300 | 46600 | 46500 | 46600 | 46450 | 958 |
| 557 | 20240718 | 105300 | 4841704500 | 46450 | 46500 | 46550 | 46450 | 661 |
| 558 | 20240718 | 105200 | 4810971000 | 46500 | 46550 | 46550 | 46500 | 125 |
| 559 | 20240718 | 105100 | 4805158450 | 46550 | 46500 | 46550 | 46500 | 232 |
| 560 | 20240718 | 105000 | 4794369550 | 46500 | 46550 | 46600 | 46500 | 636 |
| 561 | 20240718 | 104900 | 4764741250 | 46550 | 46600 | 46650 | 46550 | 143 |
| 562 | 20240718 | 104800 | 4758084250 | 46550 | 46500 | 46600 | 46500 | 156 |
| 563 | 20240718 | 104700 | 4750823700 | 46500 | 46550 | 46650 | 46500 | 448 |
| 564 | 20240718 | 104600 | 4729957850 | 46550 | 46500 | 46550 | 46500 | 142 |
| 565 | 20240718 | 104500 | 4723354550 | 46500 | 46600 | 46650 | 46500 | 1294 |
| 566 | 20240718 | 104400 | 4663070250 | 46650 | 46700 | 46700 | 46600 | 207 |
| 567 | 20240718 | 104300 | 4653417850 | 46600 | 46600 | 46650 | 46600 | 358 |
| 568 | 20240718 | 104200 | 4636728900 | 46700 | 46500 | 46700 | 46500 | 1018 |
| 569 | 20240718 | 104100 | 4589275750 | 46550 | 46500 | 46600 | 46500 | 178 |
| 570 | 20240718 | 104000 | 4580996400 | 46500 | 46550 | 46550 | 46500 | 558 |
| 571 | 20240718 | 103900 | 4555044350 | 46550 | 46550 | 46550 | 46550 | 366 |
| 572 | 20240718 | 103800 | 4538007050 | 46550 | 46450 | 46600 | 46450 | 938 |
| 573 | 20240718 | 103700 | 4494371800 | 46500 | 46250 | 46500 | 46250 | 2758 |
| 574 | 20240718 | 103600 | 4366309300 | 46250 | 46300 | 46350 | 46250 | 440 |
| 575 | 20240718 | 103500 | 4345951000 | 46350 | 46250 | 46350 | 46250 | 417 |
| 576 | 20240718 | 103400 | 4326649400 | 46300 | 46300 | 46300 | 46250 | 270 |
| 577 | 20240718 | 103300 | 4314155700 | 46350 | 46350 | 46350 | 46300 | 146 |
| 578 | 20240718 | 103200 | 4307390000 | 46400 | 46350 | 46400 | 46300 | 32 |
| 579 | 20240718 | 103100 | 4305906900 | 46300 | 46400 | 46400 | 46300 | 251 |
| 580 | 20240718 | 103000 | 4294278850 | 46400 | 46250 | 46400 | 46250 | 667 |
| 581 | 20240718 | 102900 | 4263382100 | 46250 | 46350 | 46350 | 46250 | 288 |
| 582 | 20240718 | 102800 | 4250047850 | 46300 | 46150 | 46300 | 46150 | 478 |
| 583 | 20240718 | 102700 | 4227937800 | 46200 | 46150 | 46200 | 46100 | 262 |
| 584 | 20240718 | 102600 | 4215842800 | 46150 | 46000 | 46150 | 46000 | 901 |
| 585 | 20240718 | 102500 | 4174322300 | 46000 | 46000 | 46050 | 46000 | 226 |
| 586 | 20240718 | 102400 | 4163926250 | 46000 | 46000 | 46050 | 46000 | 314 |
| 587 | 20240718 | 102300 | 4149482100 | 46000 | 46000 | 46050 | 46000 | 132 |
| 588 | 20240718 | 102200 | 4143409800 | 46000 | 46050 | 46100 | 46000 | 268 |
| 589 | 20240718 | 102100 | 4131070350 | 46050 | 46050 | 46100 | 46000 | 358 |
| 590 | 20240718 | 102000 | 4114584400 | 46050 | 46100 | 46150 | 46050 | 712 |
| 591 | 20240718 | 101900 | 4081779500 | 46050 | 46050 | 46100 | 46050 | 314 |
| 592 | 20240718 | 101800 | 4067318100 | 46050 | 46100 | 46100 | 46050 | 256 |
| 593 | 20240718 | 101700 | 4055528850 | 46050 | 45950 | 46100 | 45950 | 563 |
| 594 | 20240718 | 101600 | 4029626250 | 46000 | 45950 | 46000 | 45900 | 332 |
| 595 | 20240718 | 101500 | 4014378400 | 45950 | 46000 | 46000 | 45950 | 69 |
| 596 | 20240718 | 101400 | 4011207600 | 45950 | 45950 | 46000 | 45950 | 2069 |
| 597 | 20240718 | 101300 | 3916135650 | 45950 | 45950 | 46000 | 45900 | 2448 |
| 598 | 20240718 | 101200 | 3803641300 | 45950 | 46050 | 46050 | 45950 | 1671 |
| 599 | 20240718 | 101100 | 3726791550 | 46050 | 46050 | 46050 | 46050 | 465 |
| 600 | 20240718 | 101000 | 3705378300 | 46050 | 46050 | 46050 | 46050 | 174 |
| 601 | 20240718 | 100900 | 3697365600 | 46050 | 46000 | 46100 | 46000 | 371 |
| 602 | 20240718 | 100800 | 3680295550 | 45950 | 45900 | 46000 | 45900 | 337 |
| 603 | 20240718 | 100700 | 3664809850 | 45900 | 45950 | 45950 | 45900 | 1106 |
| 604 | 20240718 | 100600 | 3614036150 | 46000 | 45950 | 46000 | 45900 | 1496 |
| 605 | 20240718 | 100500 | 3545293000 | 45950 | 45950 | 46000 | 45950 | 355 |
| 606 | 20240718 | 100400 | 3528979600 | 45950 | 46050 | 46050 | 45950 | 2147 |
| 607 | 20240718 | 100300 | 3430212800 | 46050 | 46050 | 46050 | 45950 | 2076 |
| 608 | 20240718 | 100200 | 3334711550 | 46000 | 46000 | 46050 | 46000 | 348 |
| 609 | 20240718 | 100100 | 3318701750 | 46050 | 46000 | 46100 | 45950 | 1135 |
| 610 | 20240718 | 100000 | 3266499850 | 46000 | 46100 | 46100 | 46000 | 543 |
| 611 | 20240718 | 095900 | 3241520450 | 46000 | 46100 | 46150 | 45950 | 12177 |
| 612 | 20240718 | 095800 | 2681118600 | 46100 | 46150 | 46200 | 46100 | 273 |
| 613 | 20240718 | 095700 | 2668526400 | 46100 | 46150 | 46150 | 46100 | 197 |
| 614 | 20240718 | 095600 | 2659441950 | 46100 | 46150 | 46200 | 46100 | 584 |
| 615 | 20240718 | 095500 | 2632493900 | 46150 | 46150 | 46150 | 46150 | 700 |
| 616 | 20240718 | 095400 | 2600188900 | 46150 | 46250 | 46250 | 46150 | 1542 |
| 617 | 20240718 | 095300 | 2528971850 | 46250 | 46300 | 46300 | 46250 | 403 |
| 618 | 20240718 | 095200 | 2510331450 | 46250 | 46300 | 46300 | 46250 | 91 |
| 619 | 20240718 | 095100 | 2506118650 | 46300 | 46300 | 46350 | 46300 | 81 |
| 620 | 20240718 | 095000 | 2502367150 | 46300 | 46350 | 46350 | 46250 | 233 |
| 621 | 20240718 | 094900 | 2491579350 | 46350 | 46250 | 46350 | 46250 | 168 |
| 622 | 20240718 | 094800 | 2483804700 | 46250 | 46300 | 46300 | 46250 | 1663 |
| 623 | 20240718 | 094700 | 2406880000 | 46300 | 46350 | 46350 | 46300 | 1376 |
| 624 | 20240718 | 094600 | 2343142250 | 46350 | 46400 | 46400 | 46350 | 281 |
| 625 | 20240718 | 094500 | 2330116600 | 46350 | 46400 | 46400 | 46350 | 95 |
| 626 | 20240718 | 094400 | 2325711900 | 46350 | 46400 | 46450 | 46350 | 323 |
| 627 | 20240718 | 094300 | 2310730200 | 46400 | 46450 | 46450 | 46400 | 421 |
| 628 | 20240718 | 094200 | 2291181450 | 46450 | 46450 | 46550 | 46450 | 1242 |
| 629 | 20240718 | 094100 | 2233451650 | 46450 | 46500 | 46500 | 46450 | 65 |
| 630 | 20240718 | 094000 | 2230429350 | 46550 | 46400 | 46550 | 46400 | 846 |
| 631 | 20240718 | 093900 | 2191129350 | 46500 | 46500 | 46500 | 46500 | 3 |
| 632 | 20240718 | 093800 | 2190989850 | 46400 | 46500 | 46500 | 46400 | 220 |
| 633 | 20240718 | 093700 | 2180777450 | 46400 | 46450 | 46500 | 46400 | 178 |
| 634 | 20240718 | 093600 | 2172514850 | 46450 | 46500 | 46500 | 46400 | 142 |
| 635 | 20240718 | 093500 | 2165924000 | 46350 | 46500 | 46500 | 46350 | 224 |
| 636 | 20240718 | 093400 | 2155538800 | 46350 | 46450 | 46500 | 46350 | 430 |
| 637 | 20240718 | 093300 | 2135606050 | 46450 | 46450 | 46450 | 46400 | 295 |
| 638 | 20240718 | 093200 | 2121916850 | 46500 | 46400 | 46500 | 46350 | 285 |
| 639 | 20240718 | 093100 | 2108685900 | 46400 | 46350 | 46400 | 46350 | 209 |
| 640 | 20240718 | 093000 | 2098996000 | 46350 | 46400 | 46500 | 46350 | 344 |
| 641 | 20240718 | 092900 | 2083033200 | 46500 | 46350 | 46500 | 46300 | 305 |
| 642 | 20240718 | 092800 | 2068885600 | 46250 | 46250 | 46400 | 46250 | 598 |
| 643 | 20240718 | 092700 | 2041190650 | 46400 | 46300 | 46400 | 46250 | 307 |
| 644 | 20240718 | 092600 | 2026972400 | 46300 | 46300 | 46350 | 46250 | 298 |
| 645 | 20240718 | 092500 | 2013176200 | 46250 | 46400 | 46400 | 46250 | 1500 |
| 646 | 20240718 | 092400 | 1943672000 | 46450 | 46500 | 46500 | 46450 | 991 |
| 647 | 20240718 | 092300 | 1897638250 | 46500 | 46600 | 46600 | 46450 | 1158 |
| 648 | 20240718 | 092200 | 1843752400 | 46600 | 46550 | 46600 | 46550 | 225 |
| 649 | 20240718 | 092100 | 1833275850 | 46600 | 46550 | 46600 | 46550 | 247 |
| 650 | 20240718 | 092000 | 1821776500 | 46500 | 46550 | 46550 | 46500 | 699 |
| 651 | 20240718 | 091900 | 1789243950 | 46550 | 46600 | 46600 | 46550 | 279 |
| 652 | 20240718 | 091800 | 1776252400 | 46600 | 46450 | 46600 | 46450 | 1540 |
| 653 | 20240718 | 091700 | 1704531950 | 46450 | 46500 | 46500 | 46350 | 222 |
| 654 | 20240718 | 091600 | 1694215550 | 46500 | 46400 | 46500 | 46300 | 1398 |
| 655 | 20240718 | 091500 | 1629319300 | 46400 | 46350 | 46400 | 46300 | 346 |
| 656 | 20240718 | 091400 | 1613289550 | 46250 | 46300 | 46300 | 46200 | 506 |
| 657 | 20240718 | 091300 | 1589896850 | 46200 | 46100 | 46300 | 46100 | 267 |
| 658 | 20240718 | 091200 | 1577565550 | 46100 | 46150 | 46150 | 46100 | 1602 |
| 659 | 20240718 | 091100 | 1503681450 | 46150 | 46150 | 46300 | 46100 | 319 |
| 660 | 20240718 | 091000 | 1488963400 | 46100 | 46200 | 46300 | 46100 | 2030 |
| 661 | 20240718 | 090900 | 1395123250 | 46200 | 46200 | 46200 | 46100 | 1404 |
| 662 | 20240718 | 090800 | 1330333150 | 46150 | 46300 | 46300 | 46150 | 2958 |
| 663 | 20240718 | 090700 | 1193653750 | 46250 | 46350 | 46350 | 46200 | 1027 |
| 664 | 20240718 | 090600 | 1146158750 | 46200 | 46250 | 46350 | 46150 | 5780 |
| 665 | 20240718 | 090500 | 878999250 | 46250 | 46450 | 46450 | 46250 | 2500 |
| 666 | 20240718 | 090400 | 763227100 | 46450 | 46600 | 46600 | 46450 | 966 |
| 667 | 20240718 | 090300 | 718285900 | 46650 | 46700 | 46750 | 46650 | 744 |
| 668 | 20240718 | 090200 | 683553900 | 46750 | 46850 | 46850 | 46650 | 448 |
| 669 | 20240718 | 090100 | 662619300 | 46850 | 46900 | 46950 | 46850 | 1671 |
| 670 | 20240718 | 090000 | 584283100 | 46900 | 47050 | 47100 | 46900 | 12408 |