36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 200900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 12267 |
| 3 | 20240913 | 200800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 4 | 20240913 | 200700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 5 | 20240913 | 200600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 6 | 20240913 | 200500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 7 | 20240913 | 200400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 8 | 20240913 | 200300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 9 | 20240913 | 200200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 10 | 20240913 | 200100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 11 | 20240913 | 200000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 12 | 20240913 | 195900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 13 | 20240913 | 195800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 14 | 20240913 | 195700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 15 | 20240913 | 195600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 16 | 20240913 | 195500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 17 | 20240913 | 195400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 18 | 20240913 | 195300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 19 | 20240913 | 195200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 20 | 20240913 | 195100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 21 | 20240913 | 195000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 22 | 20240913 | 194900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 23 | 20240913 | 194800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 24 | 20240913 | 194700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 25 | 20240913 | 194600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 26 | 20240913 | 194500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 27 | 20240913 | 194400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 28 | 20240913 | 194300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 29 | 20240913 | 194200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 30 | 20240913 | 194100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 31 | 20240913 | 194000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 32 | 20240913 | 193900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 12267 |
| 33 | 20240913 | 193800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 34 | 20240913 | 193700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 35 | 20240913 | 193600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 36 | 20240913 | 193500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 37 | 20240913 | 193400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 38 | 20240913 | 193300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 39 | 20240913 | 193200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 40 | 20240913 | 193100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 41 | 20240913 | 193000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 42 | 20240913 | 192900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 43 | 20240913 | 192800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 44 | 20240913 | 192700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 45 | 20240913 | 192600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 46 | 20240913 | 192500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 47 | 20240913 | 192400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 48 | 20240913 | 192300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 49 | 20240913 | 192200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 50 | 20240913 | 192100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 51 | 20240913 | 192000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 52 | 20240913 | 191900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 53 | 20240913 | 191800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 54 | 20240913 | 191700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 55 | 20240913 | 191600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 56 | 20240913 | 191500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 57 | 20240913 | 191400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 58 | 20240913 | 191300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 59 | 20240913 | 191200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 60 | 20240913 | 191100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 61 | 20240913 | 191000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 62 | 20240913 | 190900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 12267 |
| 63 | 20240913 | 190800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 64 | 20240913 | 190700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 65 | 20240913 | 190600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 66 | 20240913 | 190500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 67 | 20240913 | 190400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 68 | 20240913 | 190300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 69 | 20240913 | 190200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 70 | 20240913 | 190100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 71 | 20240913 | 190000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 72 | 20240913 | 185900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 73 | 20240913 | 185800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 74 | 20240913 | 185700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 75 | 20240913 | 185600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 76 | 20240913 | 185500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 77 | 20240913 | 185400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 78 | 20240913 | 185300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 79 | 20240913 | 185200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 80 | 20240913 | 185100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 81 | 20240913 | 185000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 82 | 20240913 | 184900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 83 | 20240913 | 184800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 84 | 20240913 | 184700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 85 | 20240913 | 184600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 86 | 20240913 | 184500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 87 | 20240913 | 184400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 88 | 20240913 | 184300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 89 | 20240913 | 184200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 90 | 20240913 | 184100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 91 | 20240913 | 184000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 92 | 20240913 | 183900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 12267 |
| 93 | 20240913 | 183800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 94 | 20240913 | 183700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 95 | 20240913 | 183600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 96 | 20240913 | 183500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 97 | 20240913 | 183400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 98 | 20240913 | 183300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 99 | 20240913 | 183200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 100 | 20240913 | 183100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 101 | 20240913 | 183000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 102 | 20240913 | 182900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 103 | 20240913 | 182800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 104 | 20240913 | 182700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 105 | 20240913 | 182600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 106 | 20240913 | 182500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 107 | 20240913 | 182400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 108 | 20240913 | 182300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 109 | 20240913 | 182200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 110 | 20240913 | 182100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 111 | 20240913 | 182000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 112 | 20240913 | 181900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 113 | 20240913 | 181800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 114 | 20240913 | 181700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 115 | 20240913 | 181600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 116 | 20240913 | 181500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 117 | 20240913 | 181400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 118 | 20240913 | 181300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 119 | 20240913 | 181200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 120 | 20240913 | 181100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 121 | 20240913 | 181000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 122 | 20240913 | 180900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 12267 |
| 123 | 20240913 | 180800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 124 | 20240913 | 180700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 125 | 20240913 | 180600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 126 | 20240913 | 180500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 127 | 20240913 | 180400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 128 | 20240913 | 180300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 129 | 20240913 | 180200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 130 | 20240913 | 180100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 131 | 20240913 | 180000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 132 | 20240913 | 175900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 133 | 20240913 | 175800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 134 | 20240913 | 175700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 135 | 20240913 | 175600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 136 | 20240913 | 175500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 137 | 20240913 | 175400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 138 | 20240913 | 175300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 139 | 20240913 | 175200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 140 | 20240913 | 175100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 141 | 20240913 | 175000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 142 | 20240913 | 174900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 143 | 20240913 | 174800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 144 | 20240913 | 174700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 145 | 20240913 | 174600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 146 | 20240913 | 174500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 147 | 20240913 | 174400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 148 | 20240913 | 174300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 149 | 20240913 | 174200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 150 | 20240913 | 174100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 151 | 20240913 | 174000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 152 | 20240913 | 173900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 12267 |
| 153 | 20240913 | 173800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 154 | 20240913 | 173700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 155 | 20240913 | 173600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 156 | 20240913 | 173500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 157 | 20240913 | 173400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 158 | 20240913 | 173300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 159 | 20240913 | 173200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 160 | 20240913 | 173100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 161 | 20240913 | 173000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 162 | 20240913 | 172900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 163 | 20240913 | 172800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 164 | 20240913 | 172700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 165 | 20240913 | 172600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 166 | 20240913 | 172500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 167 | 20240913 | 172400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 168 | 20240913 | 172300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 169 | 20240913 | 172200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 170 | 20240913 | 172100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 171 | 20240913 | 172000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 172 | 20240913 | 171900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 173 | 20240913 | 171800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 174 | 20240913 | 171700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 175 | 20240913 | 171600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 176 | 20240913 | 171500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 177 | 20240913 | 171400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 178 | 20240913 | 171300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 179 | 20240913 | 171200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 180 | 20240913 | 171100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 181 | 20240913 | 171000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 182 | 20240913 | 170900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 12267 |
| 183 | 20240913 | 170800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 184 | 20240913 | 170700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 185 | 20240913 | 170600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 186 | 20240913 | 170500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 187 | 20240913 | 170400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 188 | 20240913 | 170300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 189 | 20240913 | 170200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 190 | 20240913 | 170100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 191 | 20240913 | 170000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 192 | 20240913 | 165900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 193 | 20240913 | 165800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 194 | 20240913 | 165700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 195 | 20240913 | 165600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 196 | 20240913 | 165500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 197 | 20240913 | 165400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 198 | 20240913 | 165300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 199 | 20240913 | 165200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 200 | 20240913 | 165100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 201 | 20240913 | 165000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 202 | 20240913 | 164900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 203 | 20240913 | 164800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 204 | 20240913 | 164700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 205 | 20240913 | 164600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 206 | 20240913 | 164500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 207 | 20240913 | 164400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 208 | 20240913 | 164300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 209 | 20240913 | 164200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 210 | 20240913 | 164100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 211 | 20240913 | 164000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 212 | 20240913 | 163900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 12267 |
| 213 | 20240913 | 163800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 214 | 20240913 | 163700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 215 | 20240913 | 163600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 216 | 20240913 | 163500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 217 | 20240913 | 163400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 218 | 20240913 | 163300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 219 | 20240913 | 163200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 220 | 20240913 | 163100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 221 | 20240913 | 163000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 222 | 20240913 | 162900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 223 | 20240913 | 162800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 224 | 20240913 | 162700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 225 | 20240913 | 162600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 226 | 20240913 | 162500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 227 | 20240913 | 162400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 228 | 20240913 | 162300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 229 | 20240913 | 162200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 230 | 20240913 | 162100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 231 | 20240913 | 162000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 232 | 20240913 | 161900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 233 | 20240913 | 161800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 234 | 20240913 | 161700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 235 | 20240913 | 161600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 236 | 20240913 | 161500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 237 | 20240913 | 161400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 238 | 20240913 | 161300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 239 | 20240913 | 161200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 240 | 20240913 | 161100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 241 | 20240913 | 161000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 242 | 20240913 | 160900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 12267 |
| 243 | 20240913 | 160800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 244 | 20240913 | 160700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 245 | 20240913 | 160600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 246 | 20240913 | 160500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 247 | 20240913 | 160400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 248 | 20240913 | 160300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 249 | 20240913 | 160200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 250 | 20240913 | 160100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 251 | 20240913 | 160000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 252 | 20240913 | 155900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 253 | 20240913 | 155800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 254 | 20240913 | 155700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 255 | 20240913 | 155600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 256 | 20240913 | 155500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 257 | 20240913 | 155400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 258 | 20240913 | 155300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 259 | 20240913 | 155200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 260 | 20240913 | 155100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 261 | 20240913 | 155000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 262 | 20240913 | 154900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 263 | 20240913 | 154800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 264 | 20240913 | 154700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 265 | 20240913 | 154600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 266 | 20240913 | 154500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 267 | 20240913 | 154400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 268 | 20240913 | 154300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 269 | 20240913 | 154200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 270 | 20240913 | 154100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 271 | 20240913 | 154000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 272 | 20240913 | 153900 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 12267 |
| 273 | 20240913 | 153800 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 274 | 20240913 | 153700 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 275 | 20240913 | 153600 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 276 | 20240913 | 153500 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 277 | 20240913 | 153400 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 278 | 20240913 | 153300 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 279 | 20240913 | 153200 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 280 | 20240913 | 153100 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 281 | 20240913 | 153000 | 26987710400 | 65600 | 65600 | 65600 | 65600 | 12267 |
| 282 | 20240913 | 152900 | 26182995200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 283 | 20240913 | 152800 | 26182995200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 284 | 20240913 | 152700 | 26182995200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 285 | 20240913 | 152600 | 26182995200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 286 | 20240913 | 152500 | 26182995200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 287 | 20240913 | 152400 | 26182995200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 288 | 20240913 | 152300 | 26182995200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 289 | 20240913 | 152200 | 26182995200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 290 | 20240913 | 152100 | 26182995200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 291 | 20240913 | 152000 | 26182995200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 292 | 20240913 | 151900 | 26182995200 | 65500 | 65400 | 65500 | 65400 | 1642 |
| 293 | 20240913 | 151800 | 26075537700 | 65400 | 65500 | 65500 | 65400 | 4455 |
| 294 | 20240913 | 151700 | 25784038300 | 65500 | 65500 | 65500 | 65300 | 839 |
| 295 | 20240913 | 151600 | 25729127200 | 65500 | 65300 | 65500 | 65200 | 2025 |
| 296 | 20240913 | 151500 | 25596852800 | 65300 | 65400 | 65400 | 65300 | 7077 |
| 297 | 20240913 | 151400 | 25134385400 | 65400 | 65500 | 65500 | 65300 | 3842 |
| 298 | 20240913 | 151300 | 24883284200 | 65300 | 65500 | 65500 | 65300 | 3920 |
| 299 | 20240913 | 151200 | 24626887200 | 65500 | 65500 | 65500 | 65400 | 557 |
| 300 | 20240913 | 151100 | 24590435900 | 65400 | 65300 | 65500 | 65300 | 808 |
| 301 | 20240913 | 151000 | 24537572700 | 65400 | 65400 | 65500 | 65300 | 1453 |
| 302 | 20240913 | 150900 | 24442555200 | 65400 | 65500 | 65500 | 65400 | 558 |
| 303 | 20240913 | 150800 | 24406023600 | 65400 | 65500 | 65500 | 65200 | 1275 |
| 304 | 20240913 | 150700 | 24322713000 | 65500 | 65500 | 65500 | 65400 | 456 |
| 305 | 20240913 | 150600 | 24292868100 | 65400 | 65400 | 65400 | 65300 | 1369 |
| 306 | 20240913 | 150500 | 24203379800 | 65400 | 65300 | 65400 | 65300 | 1562 |
| 307 | 20240913 | 150400 | 24101283600 | 65300 | 65400 | 65400 | 65300 | 646 |
| 308 | 20240913 | 150300 | 24059062000 | 65400 | 65300 | 65400 | 65200 | 528 |
| 309 | 20240913 | 150200 | 24024574500 | 65300 | 65400 | 65400 | 65200 | 556 |
| 310 | 20240913 | 150100 | 23988271400 | 65300 | 65300 | 65400 | 65200 | 754 |
| 311 | 20240913 | 150000 | 23939053500 | 65300 | 65300 | 65300 | 65200 | 396 |
| 312 | 20240913 | 145900 | 23913203600 | 65300 | 65300 | 65400 | 65200 | 427 |
| 313 | 20240913 | 145800 | 23885303100 | 65300 | 65300 | 65400 | 65200 | 568 |
| 314 | 20240913 | 145700 | 23848199400 | 65300 | 65400 | 65400 | 65200 | 498 |
| 315 | 20240913 | 145600 | 23815654300 | 65400 | 65400 | 65400 | 65200 | 664 |
| 316 | 20240913 | 145500 | 23772279300 | 65300 | 65300 | 65400 | 65200 | 546 |
| 317 | 20240913 | 145400 | 23736609800 | 65300 | 65300 | 65400 | 65200 | 295 |
| 318 | 20240913 | 145300 | 23717347300 | 65400 | 65300 | 65400 | 65200 | 1954 |
| 319 | 20240913 | 145200 | 23589838700 | 65300 | 65400 | 65400 | 65300 | 1545 |
| 320 | 20240913 | 145100 | 23488927300 | 65400 | 65500 | 65500 | 65300 | 852 |
| 321 | 20240913 | 145000 | 23433238400 | 65500 | 65500 | 65500 | 65300 | 473 |
| 322 | 20240913 | 144900 | 23402294000 | 65400 | 65300 | 65500 | 65300 | 418 |
| 323 | 20240913 | 144800 | 23374952900 | 65400 | 65400 | 65500 | 65300 | 405 |
| 324 | 20240913 | 144700 | 23348452100 | 65400 | 65500 | 65500 | 65300 | 391 |
| 325 | 20240913 | 144600 | 23322873000 | 65500 | 65600 | 65600 | 65400 | 1927 |
| 326 | 20240913 | 144500 | 23196826300 | 65500 | 65700 | 65700 | 65500 | 931 |
| 327 | 20240913 | 144400 | 23135800900 | 65600 | 65600 | 65700 | 65500 | 529 |
| 328 | 20240913 | 144300 | 23101089500 | 65600 | 65600 | 65600 | 65500 | 605 |
| 329 | 20240913 | 144200 | 23061403200 | 65600 | 65600 | 65600 | 65500 | 1348 |
| 330 | 20240913 | 144100 | 22973079200 | 65600 | 65500 | 65600 | 65500 | 401 |
| 331 | 20240913 | 144000 | 22946785300 | 65600 | 65600 | 65600 | 65500 | 708 |
| 332 | 20240913 | 143900 | 22900363300 | 65600 | 65700 | 65700 | 65500 | 873 |
| 333 | 20240913 | 143800 | 22843093500 | 65700 | 65700 | 65700 | 65600 | 378 |
| 334 | 20240913 | 143700 | 22818267900 | 65700 | 65600 | 65700 | 65500 | 660 |
| 335 | 20240913 | 143600 | 22774995900 | 65600 | 65600 | 65600 | 65500 | 480 |
| 336 | 20240913 | 143500 | 22743511000 | 65600 | 65700 | 65700 | 65600 | 1057 |
| 337 | 20240913 | 143400 | 22674133100 | 65700 | 65700 | 65700 | 65600 | 454 |
| 338 | 20240913 | 143300 | 22644318700 | 65700 | 65700 | 65800 | 65600 | 2831 |
| 339 | 20240913 | 143200 | 22458430700 | 65700 | 65700 | 65700 | 65600 | 505 |
| 340 | 20240913 | 143100 | 22425259000 | 65700 | 65700 | 65700 | 65600 | 478 |
| 341 | 20240913 | 143000 | 22393858100 | 65600 | 65700 | 65700 | 65600 | 496 |
| 342 | 20240913 | 142900 | 22361282800 | 65700 | 65700 | 65700 | 65600 | 418 |
| 343 | 20240913 | 142800 | 22333837300 | 65600 | 65700 | 65800 | 65600 | 1125 |
| 344 | 20240913 | 142700 | 22259920300 | 65800 | 65800 | 65800 | 65700 | 846 |
| 345 | 20240913 | 142600 | 22204296300 | 65800 | 65700 | 65800 | 65700 | 522 |
| 346 | 20240913 | 142500 | 22169949800 | 65800 | 65800 | 65800 | 65700 | 633 |
| 347 | 20240913 | 142400 | 22128300400 | 65800 | 65800 | 65800 | 65700 | 501 |
| 348 | 20240913 | 142300 | 22095336400 | 65800 | 65700 | 65800 | 65700 | 487 |
| 349 | 20240913 | 142200 | 22063298700 | 65800 | 65800 | 65800 | 65700 | 496 |
| 350 | 20240913 | 142100 | 22030663000 | 65800 | 65700 | 65800 | 65600 | 591 |
| 351 | 20240913 | 142000 | 21991813900 | 65700 | 65700 | 65800 | 65600 | 558 |
| 352 | 20240913 | 141900 | 21955176100 | 65700 | 65800 | 65800 | 65600 | 892 |
| 353 | 20240913 | 141800 | 21896575400 | 65700 | 65800 | 65800 | 65700 | 598 |
| 354 | 20240913 | 141700 | 21857263700 | 65800 | 65800 | 65800 | 65700 | 617 |
| 355 | 20240913 | 141600 | 21816666700 | 65800 | 65800 | 65800 | 65700 | 392 |
| 356 | 20240913 | 141500 | 21790874200 | 65900 | 65800 | 65900 | 65800 | 2918 |
| 357 | 20240913 | 141400 | 21598863900 | 65800 | 65800 | 65800 | 65700 | 2196 |
| 358 | 20240913 | 141300 | 21454375100 | 65800 | 65800 | 65800 | 65700 | 395 |
| 359 | 20240913 | 141200 | 21428390400 | 65800 | 65800 | 65800 | 65700 | 365 |
| 360 | 20240913 | 141100 | 21404384200 | 65800 | 65700 | 65800 | 65700 | 357 |
| 361 | 20240913 | 141000 | 21380895400 | 65800 | 65600 | 65800 | 65600 | 965 |
| 362 | 20240913 | 140900 | 21317520100 | 65600 | 65700 | 65700 | 65500 | 480 |
| 363 | 20240913 | 140800 | 21286022800 | 65600 | 65600 | 65700 | 65500 | 393 |
| 364 | 20240913 | 140700 | 21260231500 | 65500 | 65600 | 65700 | 65500 | 575 |
| 365 | 20240913 | 140600 | 21222498000 | 65600 | 65600 | 65700 | 65500 | 1021 |
| 366 | 20240913 | 140500 | 21155508700 | 65600 | 65300 | 65600 | 65300 | 3061 |
| 367 | 20240913 | 140400 | 20955187000 | 65400 | 65400 | 65400 | 65300 | 290 |
| 368 | 20240913 | 140300 | 20936221700 | 65400 | 65400 | 65400 | 65300 | 248 |
| 369 | 20240913 | 140200 | 20920007100 | 65400 | 65400 | 65400 | 65300 | 285 |
| 370 | 20240913 | 140100 | 20901381200 | 65300 | 65300 | 65400 | 65200 | 577 |
| 371 | 20240913 | 140000 | 20863685100 | 65300 | 65400 | 65400 | 65200 | 572 |
| 372 | 20240913 | 135900 | 20826309500 | 65400 | 65400 | 65400 | 65300 | 838 |
| 373 | 20240913 | 135800 | 20771534500 | 65400 | 65400 | 65400 | 65300 | 303 |
| 374 | 20240913 | 135700 | 20751718900 | 65400 | 65300 | 65400 | 65200 | 390 |
| 375 | 20240913 | 135600 | 20726236100 | 65300 | 65300 | 65300 | 65200 | 397 |
| 376 | 20240913 | 135500 | 20700317600 | 65300 | 65400 | 65400 | 65200 | 1347 |
| 377 | 20240913 | 135400 | 20612431500 | 65400 | 65600 | 65600 | 65300 | 1694 |
| 378 | 20240913 | 135300 | 20501662000 | 65600 | 65600 | 65600 | 65500 | 557 |
| 379 | 20240913 | 135200 | 20465151500 | 65500 | 65600 | 65600 | 65500 | 261 |
| 380 | 20240913 | 135100 | 20448033200 | 65600 | 65500 | 65600 | 65400 | 791 |
| 381 | 20240913 | 135000 | 20396219400 | 65500 | 65500 | 65500 | 65400 | 375 |
| 382 | 20240913 | 134900 | 20371657000 | 65500 | 65400 | 65500 | 65300 | 1386 |
| 383 | 20240913 | 134800 | 20280944800 | 65500 | 65500 | 65500 | 65400 | 367 |
| 384 | 20240913 | 134700 | 20256907800 | 65500 | 65500 | 65500 | 65400 | 364 |
| 385 | 20240913 | 134600 | 20233077900 | 65500 | 65400 | 65500 | 65300 | 953 |
| 386 | 20240913 | 134500 | 20170751300 | 65500 | 65500 | 65500 | 65400 | 575 |
| 387 | 20240913 | 134400 | 20133114500 | 65500 | 65500 | 65700 | 65400 | 485 |
| 388 | 20240913 | 134300 | 20101329300 | 65500 | 65800 | 65800 | 65500 | 1585 |
| 389 | 20240913 | 134200 | 19997304700 | 65800 | 65900 | 65900 | 65800 | 1024 |
| 390 | 20240913 | 134100 | 19929866600 | 65900 | 65900 | 66000 | 65800 | 3397 |
| 391 | 20240913 | 134000 | 19705992100 | 65900 | 65900 | 65900 | 65800 | 876 |
| 392 | 20240913 | 133900 | 19648268300 | 65900 | 66000 | 66000 | 65900 | 485 |
| 393 | 20240913 | 133800 | 19616287200 | 66000 | 65900 | 66000 | 65800 | 5579 |
| 394 | 20240913 | 133700 | 19248344600 | 65900 | 66000 | 66000 | 65800 | 1630 |
| 395 | 20240913 | 133600 | 19140885200 | 66000 | 65800 | 66000 | 65700 | 16762 |
| 396 | 20240913 | 133500 | 18036362800 | 65700 | 65500 | 65800 | 65400 | 10917 |
| 397 | 20240913 | 133400 | 17319477000 | 65500 | 65500 | 65500 | 65400 | 852 |
| 398 | 20240913 | 133300 | 17263672300 | 65500 | 65500 | 65600 | 65400 | 711 |
| 399 | 20240913 | 133200 | 17217093300 | 65500 | 65600 | 65600 | 65500 | 554 |
| 400 | 20240913 | 133100 | 17180802500 | 65600 | 65600 | 65600 | 65500 | 510 |
| 401 | 20240913 | 133000 | 17147360300 | 65600 | 65600 | 65700 | 65400 | 3866 |
| 402 | 20240913 | 132900 | 16894205900 | 65700 | 65600 | 65700 | 65500 | 696 |
| 403 | 20240913 | 132800 | 16848528600 | 65600 | 65700 | 65700 | 65500 | 1795 |
| 404 | 20240913 | 132700 | 16730758900 | 65700 | 65600 | 65700 | 65500 | 3029 |
| 405 | 20240913 | 132600 | 16532015500 | 65600 | 65600 | 65600 | 65500 | 878 |
| 406 | 20240913 | 132500 | 16474468700 | 65600 | 65500 | 65600 | 65500 | 6943 |
| 407 | 20240913 | 132400 | 16019601700 | 65400 | 65300 | 65500 | 65300 | 2247 |
| 408 | 20240913 | 132300 | 15872670500 | 65400 | 65400 | 65400 | 65300 | 931 |
| 409 | 20240913 | 132200 | 15811784200 | 65300 | 65400 | 65400 | 65300 | 166 |
| 410 | 20240913 | 132100 | 15800929000 | 65400 | 65400 | 65500 | 65300 | 338 |
| 411 | 20240913 | 132000 | 15778823700 | 65300 | 65400 | 65500 | 65300 | 1279 |
| 412 | 20240913 | 131900 | 15695236900 | 65400 | 65400 | 65400 | 65300 | 4422 |
| 413 | 20240913 | 131800 | 15406039000 | 65300 | 65300 | 65400 | 65300 | 973 |
| 414 | 20240913 | 131700 | 15342443400 | 65300 | 65300 | 65300 | 65200 | 304 |
| 415 | 20240913 | 131600 | 15322594200 | 65300 | 65300 | 65300 | 65300 | 968 |
| 416 | 20240913 | 131500 | 15259383800 | 65300 | 65200 | 65400 | 65200 | 4768 |
| 417 | 20240913 | 131400 | 14948005000 | 65200 | 65100 | 65300 | 65100 | 4308 |
| 418 | 20240913 | 131300 | 14667126100 | 65200 | 65100 | 65200 | 65100 | 497 |
| 419 | 20240913 | 131200 | 14634753800 | 65200 | 65100 | 65200 | 65100 | 177 |
| 420 | 20240913 | 131100 | 14623218100 | 65100 | 65200 | 65200 | 65100 | 49 |
| 421 | 20240913 | 131000 | 14620023400 | 65200 | 65100 | 65200 | 65000 | 481 |
| 422 | 20240913 | 130900 | 14588727900 | 65100 | 65000 | 65100 | 64900 | 1091 |
| 423 | 20240913 | 130800 | 14517756100 | 65000 | 65000 | 65000 | 65000 | 972 |
| 424 | 20240913 | 130700 | 14454576100 | 65000 | 65100 | 65100 | 65000 | 279 |
| 425 | 20240913 | 130600 | 14436433600 | 65100 | 65000 | 65100 | 64900 | 1489 |
| 426 | 20240913 | 130500 | 14339613500 | 65000 | 65000 | 65000 | 64900 | 366 |
| 427 | 20240913 | 130400 | 14315828500 | 64900 | 65100 | 65100 | 64900 | 944 |
| 428 | 20240913 | 130300 | 14254467200 | 65100 | 65100 | 65100 | 65000 | 298 |
| 429 | 20240913 | 130200 | 14235077900 | 65100 | 65100 | 65100 | 65000 | 125 |
| 430 | 20240913 | 130100 | 14226943000 | 65000 | 65100 | 65100 | 65000 | 264 |
| 431 | 20240913 | 130000 | 14209758200 | 65100 | 65100 | 65100 | 65000 | 234 |
| 432 | 20240913 | 125900 | 14194531600 | 65100 | 65100 | 65100 | 65100 | 250 |
| 433 | 20240913 | 125800 | 14178256600 | 65100 | 65100 | 65100 | 65000 | 444 |
| 434 | 20240913 | 125700 | 14149352300 | 65200 | 65000 | 65200 | 64900 | 1513 |
| 435 | 20240913 | 125600 | 14050888800 | 65000 | 65000 | 65100 | 65000 | 265 |
| 436 | 20240913 | 125500 | 14033657800 | 64900 | 65100 | 65100 | 64900 | 271 |
| 437 | 20240913 | 125400 | 14016025600 | 65100 | 65100 | 65200 | 65000 | 1054 |
| 438 | 20240913 | 125300 | 13947447600 | 65100 | 65200 | 65200 | 65000 | 524 |
| 439 | 20240913 | 125200 | 13913326000 | 65200 | 65200 | 65200 | 65100 | 529 |
| 440 | 20240913 | 125100 | 13878856300 | 65200 | 65200 | 65200 | 65100 | 446 |
| 441 | 20240913 | 125000 | 13849805500 | 65200 | 65200 | 65200 | 65100 | 219 |
| 442 | 20240913 | 124900 | 13835528700 | 65200 | 65100 | 65200 | 65100 | 79 |
| 443 | 20240913 | 124800 | 13830378900 | 65200 | 65100 | 65200 | 65000 | 3207 |
| 444 | 20240913 | 124700 | 13621593100 | 65100 | 65000 | 65100 | 64900 | 1861 |
| 445 | 20240913 | 124600 | 13500642100 | 65000 | 64900 | 65000 | 64800 | 133 |
| 446 | 20240913 | 124500 | 13492006000 | 65000 | 65000 | 65000 | 64800 | 167 |
| 447 | 20240913 | 124400 | 13481163700 | 65000 | 64900 | 65000 | 64900 | 732 |
| 448 | 20240913 | 124300 | 13433655700 | 64800 | 65000 | 65000 | 64800 | 1052 |
| 449 | 20240913 | 124200 | 13365454400 | 65000 | 65000 | 65000 | 64900 | 400 |
| 450 | 20240913 | 124100 | 13339472200 | 65000 | 64900 | 65000 | 64900 | 283 |
| 451 | 20240913 | 124000 | 13321101800 | 64900 | 65000 | 65000 | 64800 | 486 |
| 452 | 20240913 | 123900 | 13289560500 | 65000 | 65000 | 65000 | 64900 | 51 |
| 453 | 20240913 | 123800 | 13286246100 | 65000 | 64900 | 65100 | 64900 | 517 |
| 454 | 20240913 | 123700 | 13252656100 | 65000 | 65100 | 65100 | 65000 | 1902 |
| 455 | 20240913 | 123600 | 13129023600 | 65100 | 65100 | 65100 | 65000 | 84 |
| 456 | 20240913 | 123500 | 13123559200 | 65100 | 65100 | 65200 | 65100 | 717 |
| 457 | 20240913 | 123400 | 13076880100 | 65100 | 65100 | 65100 | 65000 | 85 |
| 458 | 20240913 | 123300 | 13071348200 | 65100 | 65000 | 65100 | 65000 | 265 |
| 459 | 20240913 | 123200 | 13054098900 | 65100 | 65100 | 65100 | 65000 | 348 |
| 460 | 20240913 | 123100 | 13031455400 | 65100 | 65000 | 65100 | 65000 | 206 |
| 461 | 20240913 | 123000 | 13018054600 | 65100 | 65100 | 65100 | 65000 | 276 |
| 462 | 20240913 | 122900 | 13000106800 | 65100 | 65100 | 65200 | 65100 | 879 |
| 463 | 20240913 | 122800 | 12942856100 | 65200 | 65200 | 65200 | 65100 | 700 |
| 464 | 20240913 | 122700 | 12897260400 | 65200 | 65100 | 65200 | 65000 | 1667 |
| 465 | 20240913 | 122600 | 12788771200 | 65000 | 65100 | 65100 | 65000 | 189 |
| 466 | 20240913 | 122500 | 12776468500 | 65100 | 65000 | 65100 | 65000 | 577 |
| 467 | 20240913 | 122400 | 12738941000 | 65000 | 65000 | 65000 | 64900 | 151 |
| 468 | 20240913 | 122300 | 12729127200 | 65000 | 65000 | 65000 | 65000 | 157 |
| 469 | 20240913 | 122200 | 12718922200 | 65000 | 65000 | 65000 | 64900 | 133 |
| 470 | 20240913 | 122100 | 12710278400 | 65000 | 65000 | 65000 | 64900 | 150 |
| 471 | 20240913 | 122000 | 12700529300 | 65000 | 65000 | 65000 | 64900 | 275 |
| 472 | 20240913 | 121900 | 12682654800 | 65000 | 65000 | 65000 | 64900 | 325 |
| 473 | 20240913 | 121800 | 12661530200 | 65000 | 65000 | 65000 | 64900 | 780 |
| 474 | 20240913 | 121700 | 12610842500 | 64900 | 64800 | 64900 | 64700 | 460 |
| 475 | 20240913 | 121600 | 12580996700 | 64800 | 64800 | 64900 | 64800 | 566 |
| 476 | 20240913 | 121500 | 12544301900 | 64800 | 64700 | 64800 | 64700 | 31 |
| 477 | 20240913 | 121400 | 12542294000 | 64800 | 64800 | 64800 | 64800 | 91 |
| 478 | 20240913 | 121300 | 12536397200 | 64800 | 64800 | 64800 | 64800 | 16 |
| 479 | 20240913 | 121200 | 12535360400 | 64600 | 64800 | 64800 | 64600 | 1914 |
| 480 | 20240913 | 121100 | 12411590800 | 64800 | 64800 | 64800 | 64700 | 179 |
| 481 | 20240913 | 121000 | 12399992600 | 64800 | 64700 | 64800 | 64700 | 47 |
| 482 | 20240913 | 120900 | 12396947300 | 64800 | 64900 | 64900 | 64700 | 452 |
| 483 | 20240913 | 120800 | 12367689000 | 64700 | 64800 | 64900 | 64700 | 356 |
| 484 | 20240913 | 120700 | 12344616500 | 64800 | 64800 | 64800 | 64700 | 159 |
| 485 | 20240913 | 120600 | 12334316700 | 64800 | 64800 | 64800 | 64700 | 20 |
| 486 | 20240913 | 120500 | 12333021700 | 64800 | 64800 | 64800 | 64800 | 207 |
| 487 | 20240913 | 120400 | 12319608100 | 64800 | 64800 | 64800 | 64800 | 225 |
| 488 | 20240913 | 120300 | 12305028100 | 64800 | 64600 | 64800 | 64600 | 849 |
| 489 | 20240913 | 120200 | 12250056200 | 64700 | 64800 | 64800 | 64600 | 291 |
| 490 | 20240913 | 120100 | 12231234700 | 64800 | 64800 | 64800 | 64700 | 239 |
| 491 | 20240913 | 120000 | 12215766900 | 64800 | 64700 | 64800 | 64600 | 234 |
| 492 | 20240913 | 115900 | 12200631500 | 64700 | 64800 | 64800 | 64600 | 1772 |
| 493 | 20240913 | 115800 | 12085980700 | 64800 | 64800 | 64800 | 64700 | 86 |
| 494 | 20240913 | 115700 | 12080408900 | 64800 | 64800 | 64800 | 64700 | 88 |
| 495 | 20240913 | 115600 | 12074708200 | 64800 | 64800 | 64800 | 64800 | 77 |
| 496 | 20240913 | 115500 | 12069718600 | 64800 | 64900 | 64900 | 64700 | 790 |
| 497 | 20240913 | 115400 | 12018528200 | 64900 | 64900 | 64900 | 64800 | 46 |
| 498 | 20240913 | 115300 | 12015543700 | 64900 | 64800 | 65000 | 64800 | 639 |
| 499 | 20240913 | 115200 | 11974071400 | 64900 | 64900 | 64900 | 64800 | 272 |
| 500 | 20240913 | 115100 | 11956433900 | 64800 | 65000 | 65000 | 64800 | 1428 |
| 501 | 20240913 | 115000 | 11863756400 | 65000 | 65100 | 65100 | 64900 | 2097 |
| 502 | 20240913 | 114900 | 11727461300 | 65100 | 65100 | 65100 | 65000 | 93 |
| 503 | 20240913 | 114800 | 11721407100 | 65100 | 65100 | 65100 | 65000 | 730 |
| 504 | 20240913 | 114700 | 11673899500 | 65100 | 65000 | 65100 | 64900 | 3400 |
| 505 | 20240913 | 114600 | 11452835300 | 65000 | 64900 | 65000 | 64900 | 485 |
| 506 | 20240913 | 114500 | 11421340400 | 65000 | 65000 | 65000 | 64900 | 641 |
| 507 | 20240913 | 114400 | 11379696100 | 65000 | 64900 | 65000 | 64900 | 240 |
| 508 | 20240913 | 114300 | 11364112400 | 65000 | 64900 | 65000 | 64800 | 592 |
| 509 | 20240913 | 114200 | 11325690600 | 64900 | 64900 | 64900 | 64800 | 746 |
| 510 | 20240913 | 114100 | 11277276100 | 64900 | 64700 | 64900 | 64700 | 904 |
| 511 | 20240913 | 114000 | 11218697300 | 64800 | 64800 | 64800 | 64800 | 142 |
| 512 | 20240913 | 113900 | 11209495700 | 64800 | 64800 | 64900 | 64800 | 118 |
| 513 | 20240913 | 113800 | 11201848100 | 64800 | 64800 | 64900 | 64800 | 399 |
| 514 | 20240913 | 113700 | 11175990900 | 64800 | 64800 | 64900 | 64800 | 275 |
| 515 | 20240913 | 113600 | 11158162000 | 64900 | 64900 | 64900 | 64800 | 222 |
| 516 | 20240913 | 113500 | 11143756900 | 64900 | 64900 | 64900 | 64800 | 217 |
| 517 | 20240913 | 113400 | 11129682900 | 64900 | 64800 | 64900 | 64800 | 182 |
| 518 | 20240913 | 113300 | 11117871300 | 64800 | 64900 | 64900 | 64800 | 273 |
| 519 | 20240913 | 113200 | 11100168200 | 64800 | 64900 | 64900 | 64800 | 157 |
| 520 | 20240913 | 113100 | 11089981800 | 64900 | 64800 | 64900 | 64800 | 380 |
| 521 | 20240913 | 113000 | 11065350200 | 64800 | 64900 | 64900 | 64700 | 243 |
| 522 | 20240913 | 112900 | 11049602900 | 64900 | 64800 | 64900 | 64700 | 1561 |
| 523 | 20240913 | 112800 | 10948404600 | 64700 | 64800 | 64800 | 64700 | 191 |
| 524 | 20240913 | 112700 | 10936032900 | 64700 | 64800 | 64800 | 64700 | 218 |
| 525 | 20240913 | 112600 | 10921909500 | 64800 | 64900 | 64900 | 64700 | 421 |
| 526 | 20240913 | 112500 | 10894621900 | 64900 | 64800 | 64900 | 64800 | 122 |
| 527 | 20240913 | 112400 | 10886716200 | 64800 | 64800 | 64800 | 64700 | 112 |
| 528 | 20240913 | 112300 | 10879459800 | 64800 | 64700 | 64800 | 64700 | 1069 |
| 529 | 20240913 | 112200 | 10810262300 | 64700 | 64700 | 64700 | 64600 | 523 |
| 530 | 20240913 | 112100 | 10776425100 | 64700 | 64700 | 64700 | 64600 | 103 |
| 531 | 20240913 | 112000 | 10769761600 | 64700 | 64700 | 64700 | 64700 | 458 |
| 532 | 20240913 | 111900 | 10740129000 | 64800 | 64800 | 64800 | 64700 | 150 |
| 533 | 20240913 | 111800 | 10730412700 | 64800 | 64900 | 64900 | 64700 | 307 |
| 534 | 20240913 | 111700 | 10710522900 | 64900 | 64800 | 64900 | 64700 | 571 |
| 535 | 20240913 | 111600 | 10673515900 | 64800 | 64800 | 64800 | 64700 | 271 |
| 536 | 20240913 | 111500 | 10655970400 | 64700 | 64700 | 64700 | 64600 | 844 |
| 537 | 20240913 | 111400 | 10601365900 | 64600 | 64700 | 64700 | 64600 | 181 |
| 538 | 20240913 | 111300 | 10589662500 | 64700 | 64700 | 64700 | 64600 | 244 |
| 539 | 20240913 | 111200 | 10573892600 | 64600 | 64700 | 64700 | 64600 | 257 |
| 540 | 20240913 | 111100 | 10557269800 | 64700 | 64700 | 64700 | 64600 | 84 |
| 541 | 20240913 | 111000 | 10551840000 | 64700 | 64600 | 64800 | 64600 | 272 |
| 542 | 20240913 | 110900 | 10534246800 | 64600 | 64700 | 64700 | 64600 | 128 |
| 543 | 20240913 | 110800 | 10525974400 | 64700 | 64900 | 64900 | 64700 | 96 |
| 544 | 20240913 | 110700 | 10519753300 | 64800 | 64800 | 64900 | 64500 | 1994 |
| 545 | 20240913 | 110600 | 10390856200 | 64800 | 64900 | 64900 | 64700 | 117 |
| 546 | 20240913 | 110500 | 10383282200 | 64900 | 64900 | 64900 | 64800 | 166 |
| 547 | 20240913 | 110400 | 10372516100 | 64900 | 64900 | 64900 | 64800 | 142 |
| 548 | 20240913 | 110300 | 10363312800 | 64800 | 64800 | 64800 | 64700 | 231 |
| 549 | 20240913 | 110200 | 10348354600 | 64800 | 64800 | 64800 | 64700 | 286 |
| 550 | 20240913 | 110100 | 10329836500 | 64800 | 64700 | 64800 | 64700 | 216 |
| 551 | 20240913 | 110000 | 10315859700 | 64900 | 64800 | 64900 | 64700 | 482 |
| 552 | 20240913 | 105900 | 10284647400 | 64800 | 64900 | 64900 | 64800 | 740 |
| 553 | 20240913 | 105800 | 10236670400 | 64900 | 64900 | 64900 | 64800 | 404 |
| 554 | 20240913 | 105700 | 10210451300 | 64900 | 64800 | 64900 | 64700 | 366 |
| 555 | 20240913 | 105600 | 10186736300 | 64700 | 64700 | 64700 | 64600 | 75 |
| 556 | 20240913 | 105500 | 10181883900 | 64600 | 64700 | 64700 | 64600 | 59 |
| 557 | 20240913 | 105400 | 10178067000 | 64700 | 64700 | 64700 | 64600 | 104 |
| 558 | 20240913 | 105300 | 10171339100 | 64700 | 64600 | 64700 | 64500 | 291 |
| 559 | 20240913 | 105200 | 10152530200 | 64700 | 64700 | 64700 | 64600 | 504 |
| 560 | 20240913 | 105100 | 10119964700 | 64700 | 64700 | 64700 | 64600 | 59 |
| 561 | 20240913 | 105000 | 10116148500 | 64600 | 64700 | 64700 | 64600 | 84 |
| 562 | 20240913 | 104900 | 10110715400 | 64700 | 64700 | 64700 | 64700 | 48 |
| 563 | 20240913 | 104800 | 10107609800 | 64700 | 64800 | 64800 | 64600 | 976 |
| 564 | 20240913 | 104700 | 10044515800 | 64800 | 64800 | 64800 | 64800 | 141 |
| 565 | 20240913 | 104600 | 10035379000 | 64700 | 64800 | 64900 | 64700 | 401 |
| 566 | 20240913 | 104500 | 10009423900 | 64900 | 64800 | 64900 | 64700 | 153 |
| 567 | 20240913 | 104400 | 9999509500 | 64800 | 64800 | 64800 | 64700 | 407 |
| 568 | 20240913 | 104300 | 9973145900 | 64800 | 64800 | 64800 | 64700 | 106 |
| 569 | 20240913 | 104200 | 9966277400 | 64800 | 65100 | 65100 | 64700 | 1841 |
| 570 | 20240913 | 104100 | 9846807900 | 65100 | 65100 | 65100 | 65000 | 125 |
| 571 | 20240913 | 104000 | 9838671100 | 65100 | 65000 | 65100 | 65000 | 211 |
| 572 | 20240913 | 103900 | 9824940700 | 65000 | 65000 | 65000 | 64900 | 208 |
| 573 | 20240913 | 103800 | 9811421400 | 65000 | 65100 | 65100 | 64900 | 344 |
| 574 | 20240913 | 103700 | 9789050400 | 65100 | 64900 | 65100 | 64800 | 775 |
| 575 | 20240913 | 103600 | 9738689600 | 65000 | 64900 | 65000 | 64800 | 935 |
| 576 | 20240913 | 103500 | 9678004500 | 64900 | 64800 | 64900 | 64800 | 93 |
| 577 | 20240913 | 103400 | 9671972300 | 64800 | 64800 | 64800 | 64600 | 278 |
| 578 | 20240913 | 103300 | 9653978700 | 64600 | 64900 | 65000 | 64500 | 10726 |
| 579 | 20240913 | 103200 | 8961663000 | 64900 | 65100 | 65100 | 64900 | 233 |
| 580 | 20240913 | 103100 | 8946522500 | 64900 | 65100 | 65100 | 64900 | 734 |
| 581 | 20240913 | 103000 | 8898774400 | 65100 | 65200 | 65200 | 65000 | 503 |
| 582 | 20240913 | 102900 | 8866039500 | 65200 | 65200 | 65200 | 65100 | 505 |
| 583 | 20240913 | 102800 | 8833131200 | 65200 | 65100 | 65200 | 65100 | 917 |
| 584 | 20240913 | 102700 | 8773431900 | 65100 | 65100 | 65100 | 64900 | 827 |
| 585 | 20240913 | 102600 | 8719657600 | 65100 | 65100 | 65100 | 65000 | 297 |
| 586 | 20240913 | 102500 | 8700335200 | 65100 | 64800 | 65100 | 64800 | 2729 |
| 587 | 20240913 | 102400 | 8523208000 | 64800 | 64700 | 64800 | 64600 | 1765 |
| 588 | 20240913 | 102300 | 8409017000 | 64700 | 64700 | 64700 | 64600 | 120 |
| 589 | 20240913 | 102200 | 8401259200 | 64700 | 64600 | 64700 | 64600 | 412 |
| 590 | 20240913 | 102100 | 8374639100 | 64700 | 64500 | 64800 | 64500 | 1293 |
| 591 | 20240913 | 102000 | 8291016200 | 64500 | 64600 | 64600 | 64500 | 674 |
| 592 | 20240913 | 101900 | 8247526400 | 64600 | 64600 | 64600 | 64500 | 100 |
| 593 | 20240913 | 101800 | 8241066600 | 64600 | 64600 | 64700 | 64600 | 498 |
| 594 | 20240913 | 101700 | 8208886500 | 64700 | 64700 | 64800 | 64700 | 760 |
| 595 | 20240913 | 101600 | 8159707500 | 64800 | 64800 | 64900 | 64800 | 1377 |
| 596 | 20240913 | 101500 | 8070459900 | 64800 | 64800 | 64800 | 64700 | 77 |
| 597 | 20240913 | 101400 | 8065471300 | 64800 | 64800 | 64800 | 64700 | 176 |
| 598 | 20240913 | 101300 | 8054074100 | 64800 | 64700 | 64800 | 64700 | 150 |
| 599 | 20240913 | 101200 | 8044362200 | 64800 | 64800 | 64800 | 64600 | 562 |
| 600 | 20240913 | 101100 | 8008022000 | 64800 | 64700 | 64800 | 64600 | 991 |
| 601 | 20240913 | 101000 | 7943880600 | 64700 | 64700 | 64700 | 64600 | 219 |
| 602 | 20240913 | 100900 | 7929716000 | 64700 | 64700 | 64700 | 64600 | 193 |
| 603 | 20240913 | 100800 | 7917240800 | 64700 | 64600 | 64700 | 64500 | 703 |
| 604 | 20240913 | 100700 | 7871845600 | 64600 | 64600 | 64700 | 64600 | 332 |
| 605 | 20240913 | 100600 | 7850393000 | 64600 | 64700 | 64800 | 64500 | 493 |
| 606 | 20240913 | 100500 | 7818536300 | 64700 | 64600 | 64700 | 64600 | 296 |
| 607 | 20240913 | 100400 | 7799390900 | 64600 | 64700 | 64700 | 64600 | 372 |
| 608 | 20240913 | 100300 | 7775350000 | 64700 | 64600 | 64700 | 64600 | 346 |
| 609 | 20240913 | 100200 | 7752985300 | 64600 | 64600 | 64700 | 64500 | 188 |
| 610 | 20240913 | 100100 | 7740840300 | 64600 | 64800 | 64900 | 64600 | 1391 |
| 611 | 20240913 | 100000 | 7650907300 | 64800 | 64700 | 64900 | 64700 | 407 |
| 612 | 20240913 | 095900 | 7624535900 | 64700 | 64900 | 64900 | 64700 | 315 |
| 613 | 20240913 | 095800 | 7604129100 | 64900 | 64700 | 64900 | 64700 | 147 |
| 614 | 20240913 | 095700 | 7594595900 | 64800 | 65100 | 65100 | 64700 | 235 |
| 615 | 20240913 | 095600 | 7579357500 | 64800 | 64600 | 65000 | 64500 | 3379 |
| 616 | 20240913 | 095500 | 7360897600 | 64700 | 64800 | 64800 | 64600 | 1311 |
| 617 | 20240913 | 095400 | 7276181000 | 64700 | 64900 | 64900 | 64600 | 1099 |
| 618 | 20240913 | 095300 | 7205075700 | 64800 | 64800 | 65100 | 64800 | 780 |
| 619 | 20240913 | 095200 | 7154504800 | 64900 | 65100 | 65100 | 64800 | 1408 |
| 620 | 20240913 | 095100 | 7063129800 | 65100 | 64900 | 65100 | 64900 | 296 |
| 621 | 20240913 | 095000 | 7043876300 | 65000 | 65100 | 65100 | 65000 | 272 |
| 622 | 20240913 | 094900 | 7026181000 | 65100 | 65000 | 65100 | 64900 | 328 |
| 623 | 20240913 | 094800 | 7004857100 | 65000 | 65000 | 65000 | 64900 | 265 |
| 624 | 20240913 | 094700 | 6987635200 | 65000 | 65100 | 65100 | 64900 | 417 |
| 625 | 20240913 | 094600 | 6960545800 | 65000 | 64900 | 65200 | 64900 | 404 |
| 626 | 20240913 | 094500 | 6934263800 | 65000 | 65000 | 65000 | 64700 | 494 |
| 627 | 20240913 | 094400 | 6902215200 | 64900 | 64800 | 65000 | 64800 | 633 |
| 628 | 20240913 | 094300 | 6861167700 | 64900 | 65000 | 65000 | 64700 | 2195 |
| 629 | 20240913 | 094200 | 6718829500 | 65000 | 65000 | 65300 | 64900 | 691 |
| 630 | 20240913 | 094100 | 6673890300 | 65000 | 65500 | 65700 | 64900 | 3394 |
| 631 | 20240913 | 094000 | 6451847400 | 65500 | 65400 | 65600 | 65300 | 2432 |
| 632 | 20240913 | 093900 | 6292573000 | 65400 | 65300 | 65600 | 65200 | 9532 |
| 633 | 20240913 | 093800 | 5669064400 | 65300 | 65100 | 65300 | 64900 | 2326 |
| 634 | 20240913 | 093700 | 5517598900 | 65100 | 64900 | 65100 | 64900 | 1795 |
| 635 | 20240913 | 093600 | 5400906300 | 64900 | 64900 | 64900 | 64700 | 668 |
| 636 | 20240913 | 093500 | 5357584500 | 64900 | 64900 | 64900 | 64800 | 213 |
| 637 | 20240913 | 093400 | 5343761900 | 64900 | 64900 | 65000 | 64800 | 637 |
| 638 | 20240913 | 093300 | 5302419300 | 64900 | 65000 | 65000 | 64800 | 1486 |
| 639 | 20240913 | 093200 | 5205861200 | 65000 | 64600 | 65000 | 64600 | 3170 |
| 640 | 20240913 | 093100 | 5000278300 | 64500 | 64700 | 64700 | 64400 | 1331 |
| 641 | 20240913 | 093000 | 4914386400 | 64700 | 64600 | 64700 | 64500 | 492 |
| 642 | 20240913 | 092900 | 4882602600 | 64700 | 64600 | 64700 | 64500 | 1275 |
| 643 | 20240913 | 092800 | 4800250100 | 64700 | 64700 | 64800 | 64600 | 1799 |
| 644 | 20240913 | 092700 | 4683735400 | 64800 | 64300 | 64900 | 64300 | 3938 |
| 645 | 20240913 | 092600 | 4429367400 | 64200 | 64100 | 64400 | 64000 | 2108 |
| 646 | 20240913 | 092500 | 4293926800 | 64100 | 63900 | 64100 | 63800 | 1445 |
| 647 | 20240913 | 092400 | 4201475500 | 63900 | 63500 | 63900 | 63500 | 1700 |
| 648 | 20240913 | 092300 | 4093227900 | 63500 | 63600 | 63600 | 63500 | 277 |
| 649 | 20240913 | 092200 | 4075634200 | 63600 | 63400 | 63700 | 63400 | 753 |
| 650 | 20240913 | 092100 | 4027781400 | 63400 | 63600 | 63600 | 63400 | 5509 |
| 651 | 20240913 | 092000 | 3677996400 | 63500 | 63500 | 63600 | 63500 | 475 |
| 652 | 20240913 | 091900 | 3647833300 | 63500 | 63600 | 63600 | 63500 | 1619 |
| 653 | 20240913 | 091800 | 3544910700 | 63700 | 63600 | 63900 | 63600 | 5912 |
| 654 | 20240913 | 091700 | 3167202400 | 63600 | 64000 | 64100 | 63600 | 2403 |
| 655 | 20240913 | 091600 | 3013735700 | 64000 | 63900 | 64000 | 63800 | 1534 |
| 656 | 20240913 | 091500 | 2915607500 | 63900 | 63500 | 63900 | 63500 | 851 |
| 657 | 20240913 | 091400 | 2861328800 | 63600 | 63400 | 63700 | 63400 | 1478 |
| 658 | 20240913 | 091300 | 2767283500 | 63400 | 63100 | 63400 | 63100 | 1063 |
| 659 | 20240913 | 091200 | 2700083900 | 63100 | 63200 | 63200 | 63100 | 3691 |
| 660 | 20240913 | 091100 | 2467036500 | 63100 | 63300 | 63400 | 63100 | 4509 |
| 661 | 20240913 | 091000 | 2181919200 | 63300 | 63600 | 63700 | 63300 | 6392 |
| 662 | 20240913 | 090900 | 1776269100 | 63600 | 63900 | 64000 | 63600 | 2147 |
| 663 | 20240913 | 090800 | 1639368800 | 63800 | 63800 | 64000 | 63800 | 737 |
| 664 | 20240913 | 090700 | 1592285200 | 63800 | 63800 | 63900 | 63700 | 1054 |
| 665 | 20240913 | 090600 | 1525071300 | 63900 | 63800 | 64100 | 63800 | 1069 |
| 666 | 20240913 | 090500 | 1456780100 | 63800 | 64100 | 64200 | 63600 | 3977 |
| 667 | 20240913 | 090400 | 1202606100 | 64100 | 64200 | 64200 | 64000 | 1176 |
| 668 | 20240913 | 090300 | 1127266100 | 64200 | 64200 | 64300 | 63900 | 1215 |
| 669 | 20240913 | 090200 | 1049380900 | 64200 | 63700 | 64500 | 63600 | 1542 |
| 670 | 20240913 | 090100 | 950465100 | 63700 | 64000 | 64100 | 63300 | 6622 |
| 671 | 20240913 | 090000 | 528732000 | 64100 | 64500 | 64500 | 63800 | 7066 |