37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 201500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 12341 |
| 3 | 20240926 | 201400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 4 | 20240926 | 201300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 5 | 20240926 | 201200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 6 | 20240926 | 201100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 7 | 20240926 | 201000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 8 | 20240926 | 200900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 9 | 20240926 | 200800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 10 | 20240926 | 200700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 11 | 20240926 | 200600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 12 | 20240926 | 200500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 13 | 20240926 | 200400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 14 | 20240926 | 200300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 15 | 20240926 | 200200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 16 | 20240926 | 200100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 17 | 20240926 | 200000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 18 | 20240926 | 195900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 19 | 20240926 | 195800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 20 | 20240926 | 195700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 21 | 20240926 | 195600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 22 | 20240926 | 195500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 23 | 20240926 | 195400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 24 | 20240926 | 195300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 25 | 20240926 | 195200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 26 | 20240926 | 195100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 27 | 20240926 | 195000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 28 | 20240926 | 194900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 29 | 20240926 | 194800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 30 | 20240926 | 194700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 31 | 20240926 | 194600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 32 | 20240926 | 194500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 12341 |
| 33 | 20240926 | 194400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 34 | 20240926 | 194300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 35 | 20240926 | 194200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 36 | 20240926 | 194100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 37 | 20240926 | 194000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 38 | 20240926 | 193900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 39 | 20240926 | 193800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 40 | 20240926 | 193700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 41 | 20240926 | 193600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 42 | 20240926 | 193500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 43 | 20240926 | 193400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 44 | 20240926 | 193300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 45 | 20240926 | 193200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 46 | 20240926 | 193100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 47 | 20240926 | 193000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 48 | 20240926 | 192900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 49 | 20240926 | 192800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 50 | 20240926 | 192700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 51 | 20240926 | 192600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 52 | 20240926 | 192500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 53 | 20240926 | 192400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 54 | 20240926 | 192300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 55 | 20240926 | 192200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 56 | 20240926 | 192100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 57 | 20240926 | 192000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 58 | 20240926 | 191900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 59 | 20240926 | 191800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 60 | 20240926 | 191700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 61 | 20240926 | 191600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 62 | 20240926 | 191500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 12341 |
| 63 | 20240926 | 191400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 64 | 20240926 | 191300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 65 | 20240926 | 191200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 66 | 20240926 | 191100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 67 | 20240926 | 191000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 68 | 20240926 | 190900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 69 | 20240926 | 190800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 70 | 20240926 | 190700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 71 | 20240926 | 190600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 72 | 20240926 | 190500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 73 | 20240926 | 190400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 74 | 20240926 | 190300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 75 | 20240926 | 190200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 76 | 20240926 | 190100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 77 | 20240926 | 190000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 78 | 20240926 | 185900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 79 | 20240926 | 185800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 80 | 20240926 | 185700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 81 | 20240926 | 185600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 82 | 20240926 | 185500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 83 | 20240926 | 185400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 84 | 20240926 | 185300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 85 | 20240926 | 185200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 86 | 20240926 | 185100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 87 | 20240926 | 185000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 88 | 20240926 | 184900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 89 | 20240926 | 184800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 90 | 20240926 | 184700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 91 | 20240926 | 184600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 92 | 20240926 | 184500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 12341 |
| 93 | 20240926 | 184400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 94 | 20240926 | 184300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 95 | 20240926 | 184200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 96 | 20240926 | 184100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 97 | 20240926 | 184000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 98 | 20240926 | 183900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 99 | 20240926 | 183800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 100 | 20240926 | 183700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 101 | 20240926 | 183600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 102 | 20240926 | 183500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 103 | 20240926 | 183400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 104 | 20240926 | 183300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 105 | 20240926 | 183200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 106 | 20240926 | 183100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 107 | 20240926 | 183000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 108 | 20240926 | 182900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 109 | 20240926 | 182800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 110 | 20240926 | 182700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 111 | 20240926 | 182600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 112 | 20240926 | 182500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 113 | 20240926 | 182400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 114 | 20240926 | 182300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 115 | 20240926 | 182200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 116 | 20240926 | 182100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 117 | 20240926 | 182000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 118 | 20240926 | 181900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 119 | 20240926 | 181800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 120 | 20240926 | 181700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 121 | 20240926 | 181600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 122 | 20240926 | 181500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 12341 |
| 123 | 20240926 | 181400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 124 | 20240926 | 181300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 125 | 20240926 | 181200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 126 | 20240926 | 181100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 127 | 20240926 | 181000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 128 | 20240926 | 180900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 129 | 20240926 | 180800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 130 | 20240926 | 180700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 131 | 20240926 | 180600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 132 | 20240926 | 180500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 133 | 20240926 | 180400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 134 | 20240926 | 180300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 135 | 20240926 | 180200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 136 | 20240926 | 180100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 137 | 20240926 | 180000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 138 | 20240926 | 175900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 139 | 20240926 | 175800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 140 | 20240926 | 175700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 141 | 20240926 | 175600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 142 | 20240926 | 175500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 143 | 20240926 | 175400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 144 | 20240926 | 175300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 145 | 20240926 | 175200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 146 | 20240926 | 175100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 147 | 20240926 | 175000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 148 | 20240926 | 174900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 149 | 20240926 | 174800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 150 | 20240926 | 174700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 151 | 20240926 | 174600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 152 | 20240926 | 174500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 12341 |
| 153 | 20240926 | 174400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 154 | 20240926 | 174300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 155 | 20240926 | 174200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 156 | 20240926 | 174100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 157 | 20240926 | 174000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 158 | 20240926 | 173900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 159 | 20240926 | 173800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 160 | 20240926 | 173700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 161 | 20240926 | 173600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 162 | 20240926 | 173500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 163 | 20240926 | 173400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 164 | 20240926 | 173300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 165 | 20240926 | 173200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 166 | 20240926 | 173100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 167 | 20240926 | 173000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 168 | 20240926 | 172900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 169 | 20240926 | 172800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 170 | 20240926 | 172700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 171 | 20240926 | 172600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 172 | 20240926 | 172500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 173 | 20240926 | 172400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 174 | 20240926 | 172300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 175 | 20240926 | 172200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 176 | 20240926 | 172100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 177 | 20240926 | 172000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 178 | 20240926 | 171900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 179 | 20240926 | 171800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 180 | 20240926 | 171700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 181 | 20240926 | 171600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 182 | 20240926 | 171500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 12341 |
| 183 | 20240926 | 171400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 184 | 20240926 | 171300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 185 | 20240926 | 171200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 186 | 20240926 | 171100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 187 | 20240926 | 171000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 188 | 20240926 | 170900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 189 | 20240926 | 170800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 190 | 20240926 | 170700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 191 | 20240926 | 170600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 192 | 20240926 | 170500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 193 | 20240926 | 170400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 194 | 20240926 | 170300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 195 | 20240926 | 170200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 196 | 20240926 | 170100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 197 | 20240926 | 170000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 198 | 20240926 | 165900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 199 | 20240926 | 165800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 200 | 20240926 | 165700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 201 | 20240926 | 165600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 202 | 20240926 | 165500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 203 | 20240926 | 165400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 204 | 20240926 | 165300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 205 | 20240926 | 165200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 206 | 20240926 | 165100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 207 | 20240926 | 165000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 208 | 20240926 | 164900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 209 | 20240926 | 164800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 210 | 20240926 | 164700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 211 | 20240926 | 164600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 212 | 20240926 | 164500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 12341 |
| 213 | 20240926 | 164400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 214 | 20240926 | 164300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 215 | 20240926 | 164200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 216 | 20240926 | 164100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 217 | 20240926 | 164000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 218 | 20240926 | 163900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 219 | 20240926 | 163800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 220 | 20240926 | 163700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 221 | 20240926 | 163600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 222 | 20240926 | 163500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 223 | 20240926 | 163400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 224 | 20240926 | 163300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 225 | 20240926 | 163200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 226 | 20240926 | 163100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 227 | 20240926 | 163000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 228 | 20240926 | 162900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 229 | 20240926 | 162800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 230 | 20240926 | 162700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 231 | 20240926 | 162600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 232 | 20240926 | 162500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 233 | 20240926 | 162400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 234 | 20240926 | 162300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 235 | 20240926 | 162200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 236 | 20240926 | 162100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 237 | 20240926 | 162000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 238 | 20240926 | 161900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 239 | 20240926 | 161800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 240 | 20240926 | 161700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 241 | 20240926 | 161600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 242 | 20240926 | 161500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 12341 |
| 243 | 20240926 | 161400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 244 | 20240926 | 161300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 245 | 20240926 | 161200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 246 | 20240926 | 161100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 247 | 20240926 | 161000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 248 | 20240926 | 160900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 249 | 20240926 | 160800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 250 | 20240926 | 160700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 251 | 20240926 | 160600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 252 | 20240926 | 160500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 253 | 20240926 | 160400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 254 | 20240926 | 160300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 255 | 20240926 | 160200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 256 | 20240926 | 160100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 257 | 20240926 | 160000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 258 | 20240926 | 155900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 259 | 20240926 | 155800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 260 | 20240926 | 155700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 261 | 20240926 | 155600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 262 | 20240926 | 155500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 263 | 20240926 | 155400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 264 | 20240926 | 155300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 265 | 20240926 | 155200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 266 | 20240926 | 155100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 267 | 20240926 | 155000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 268 | 20240926 | 154900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 269 | 20240926 | 154800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 270 | 20240926 | 154700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 271 | 20240926 | 154600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 272 | 20240926 | 154500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 12341 |
| 273 | 20240926 | 154400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 274 | 20240926 | 154300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 275 | 20240926 | 154200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 276 | 20240926 | 154100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 277 | 20240926 | 154000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 278 | 20240926 | 153900 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 279 | 20240926 | 153800 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 280 | 20240926 | 153700 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 281 | 20240926 | 153600 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 282 | 20240926 | 153500 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 283 | 20240926 | 153400 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 284 | 20240926 | 153300 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 285 | 20240926 | 153200 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 286 | 20240926 | 153100 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 287 | 20240926 | 153000 | 27361540300 | 71700 | 71700 | 71700 | 71700 | 12341 |
| 288 | 20240926 | 152900 | 26476690600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 289 | 20240926 | 152800 | 26476690600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 290 | 20240926 | 152700 | 26476690600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 291 | 20240926 | 152600 | 26476690600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 292 | 20240926 | 152500 | 26476690600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 293 | 20240926 | 152400 | 26476690600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 294 | 20240926 | 152300 | 26476690600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 295 | 20240926 | 152200 | 26476690600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 296 | 20240926 | 152100 | 26476690600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 297 | 20240926 | 152000 | 26476690600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 298 | 20240926 | 151900 | 26476690600 | 71600 | 71500 | 71600 | 71400 | 1644 |
| 299 | 20240926 | 151800 | 26359083500 | 71500 | 71300 | 71500 | 71300 | 529 |
| 300 | 20240926 | 151700 | 26321302700 | 71300 | 71500 | 71500 | 71300 | 2180 |
| 301 | 20240926 | 151600 | 26165534100 | 71500 | 71500 | 71500 | 71400 | 433 |
| 302 | 20240926 | 151500 | 26134589700 | 71400 | 71400 | 71500 | 71400 | 597 |
| 303 | 20240926 | 151400 | 26091940600 | 71500 | 71400 | 71500 | 71400 | 311 |
| 304 | 20240926 | 151300 | 26069713900 | 71400 | 71500 | 71600 | 71300 | 2682 |
| 305 | 20240926 | 151200 | 25878055200 | 71500 | 71500 | 71600 | 71500 | 1016 |
| 306 | 20240926 | 151100 | 25805385300 | 71600 | 71500 | 71600 | 71500 | 1119 |
| 307 | 20240926 | 151000 | 25725316500 | 71600 | 71500 | 71600 | 71500 | 843 |
| 308 | 20240926 | 150900 | 25665008800 | 71500 | 71600 | 71600 | 71500 | 317 |
| 309 | 20240926 | 150800 | 25642316600 | 71600 | 71600 | 71600 | 71500 | 697 |
| 310 | 20240926 | 150700 | 25592424800 | 71600 | 71600 | 71600 | 71500 | 472 |
| 311 | 20240926 | 150600 | 25558637500 | 71600 | 71500 | 71600 | 71500 | 677 |
| 312 | 20240926 | 150500 | 25510202700 | 71500 | 71600 | 71600 | 71500 | 1146 |
| 313 | 20240926 | 150400 | 25428229700 | 71600 | 71500 | 71600 | 71500 | 545 |
| 314 | 20240926 | 150300 | 25389211000 | 71500 | 71700 | 71700 | 71500 | 854 |
| 315 | 20240926 | 150200 | 25328014100 | 71700 | 71700 | 71700 | 71600 | 958 |
| 316 | 20240926 | 150100 | 25259367500 | 71600 | 71600 | 71700 | 71600 | 431 |
| 317 | 20240926 | 150000 | 25228484900 | 71600 | 71500 | 71700 | 71500 | 836 |
| 318 | 20240926 | 145900 | 25168650500 | 71500 | 71500 | 71700 | 71500 | 534 |
| 319 | 20240926 | 145800 | 25130414600 | 71500 | 71600 | 71700 | 71500 | 555 |
| 320 | 20240926 | 145700 | 25090694000 | 71600 | 71600 | 71700 | 71500 | 585 |
| 321 | 20240926 | 145600 | 25048817500 | 71600 | 71600 | 71600 | 71500 | 527 |
| 322 | 20240926 | 145500 | 25011105600 | 71600 | 71600 | 71600 | 71500 | 649 |
| 323 | 20240926 | 145400 | 24964659800 | 71600 | 71500 | 71600 | 71400 | 780 |
| 324 | 20240926 | 145300 | 24908869000 | 71500 | 71500 | 71500 | 71400 | 347 |
| 325 | 20240926 | 145200 | 24884058900 | 71500 | 71500 | 71500 | 71400 | 788 |
| 326 | 20240926 | 145100 | 24827752200 | 71500 | 71100 | 71500 | 71100 | 386 |
| 327 | 20240926 | 145000 | 24800174100 | 71400 | 71400 | 71500 | 71100 | 1677 |
| 328 | 20240926 | 144900 | 24680538200 | 71400 | 71500 | 71600 | 71400 | 624 |
| 329 | 20240926 | 144800 | 24635929400 | 71500 | 71500 | 71600 | 71400 | 643 |
| 330 | 20240926 | 144700 | 24589955700 | 71600 | 71500 | 71700 | 71400 | 2727 |
| 331 | 20240926 | 144600 | 24394887600 | 71500 | 71500 | 71600 | 71400 | 1717 |
| 332 | 20240926 | 144500 | 24272106400 | 71500 | 71600 | 71600 | 71500 | 304 |
| 333 | 20240926 | 144400 | 24250343500 | 71600 | 71600 | 71600 | 71500 | 619 |
| 334 | 20240926 | 144300 | 24206039100 | 71500 | 71600 | 71700 | 71500 | 596 |
| 335 | 20240926 | 144200 | 24163378600 | 71700 | 71600 | 71700 | 71500 | 1174 |
| 336 | 20240926 | 144100 | 24079307200 | 71700 | 71600 | 71800 | 71600 | 547 |
| 337 | 20240926 | 144000 | 24040071800 | 71700 | 71700 | 71800 | 71600 | 1490 |
| 338 | 20240926 | 143900 | 23933220000 | 71700 | 71600 | 71700 | 71600 | 529 |
| 339 | 20240926 | 143800 | 23895308600 | 71600 | 71600 | 71600 | 71500 | 964 |
| 340 | 20240926 | 143700 | 23826335200 | 71500 | 71600 | 71700 | 71500 | 868 |
| 341 | 20240926 | 143600 | 23764241100 | 71600 | 71600 | 71700 | 71600 | 749 |
| 342 | 20240926 | 143500 | 23710585500 | 71600 | 71700 | 71800 | 71600 | 2678 |
| 343 | 20240926 | 143400 | 23518753000 | 71700 | 71800 | 71900 | 71700 | 662 |
| 344 | 20240926 | 143300 | 23471223200 | 71700 | 71800 | 71800 | 71700 | 997 |
| 345 | 20240926 | 143200 | 23399639400 | 71800 | 71800 | 71800 | 71700 | 447 |
| 346 | 20240926 | 143100 | 23367548600 | 71800 | 71800 | 71800 | 71700 | 528 |
| 347 | 20240926 | 143000 | 23329643500 | 71800 | 71800 | 71900 | 71800 | 1419 |
| 348 | 20240926 | 142900 | 23227712400 | 71900 | 71800 | 71900 | 71800 | 971 |
| 349 | 20240926 | 142800 | 23157921600 | 71800 | 71900 | 71900 | 71800 | 561 |
| 350 | 20240926 | 142700 | 23117589600 | 71900 | 71800 | 71900 | 71700 | 3476 |
| 351 | 20240926 | 142600 | 22867937200 | 71700 | 71700 | 71800 | 71700 | 768 |
| 352 | 20240926 | 142500 | 22812826700 | 71800 | 71700 | 71800 | 71700 | 1290 |
| 353 | 20240926 | 142400 | 22720222200 | 71700 | 71800 | 71800 | 71600 | 1792 |
| 354 | 20240926 | 142300 | 22591705600 | 71800 | 71700 | 71800 | 71700 | 645 |
| 355 | 20240926 | 142200 | 22545416200 | 71700 | 71600 | 71800 | 71500 | 6916 |
| 356 | 20240926 | 142100 | 22049874500 | 71500 | 71600 | 71600 | 71500 | 287 |
| 357 | 20240926 | 142000 | 22029327200 | 71600 | 71600 | 71600 | 71500 | 454 |
| 358 | 20240926 | 141900 | 21996822300 | 71500 | 71600 | 71600 | 71400 | 1130 |
| 359 | 20240926 | 141800 | 21916000300 | 71600 | 71600 | 71600 | 71500 | 327 |
| 360 | 20240926 | 141700 | 21892607900 | 71500 | 71500 | 71600 | 71500 | 271 |
| 361 | 20240926 | 141600 | 21873210400 | 71500 | 71600 | 71600 | 71500 | 386 |
| 362 | 20240926 | 141500 | 21845588900 | 71600 | 71600 | 71700 | 71500 | 365 |
| 363 | 20240926 | 141400 | 21819459500 | 71600 | 71600 | 71700 | 71400 | 2463 |
| 364 | 20240926 | 141300 | 21643225300 | 71600 | 71700 | 71700 | 71600 | 488 |
| 365 | 20240926 | 141200 | 21608254500 | 71700 | 71600 | 71700 | 71600 | 619 |
| 366 | 20240926 | 141100 | 21563898400 | 71600 | 71700 | 71700 | 71600 | 425 |
| 367 | 20240926 | 141000 | 21533457200 | 71700 | 71600 | 71700 | 71500 | 497 |
| 368 | 20240926 | 140900 | 21497876900 | 71600 | 71700 | 71700 | 71500 | 948 |
| 369 | 20240926 | 140800 | 21429979500 | 71700 | 71700 | 71700 | 71600 | 577 |
| 370 | 20240926 | 140700 | 21388617500 | 71700 | 71800 | 71800 | 71600 | 682 |
| 371 | 20240926 | 140600 | 21339716300 | 71800 | 71800 | 71800 | 71700 | 493 |
| 372 | 20240926 | 140500 | 21304354700 | 71800 | 71600 | 71800 | 71500 | 1597 |
| 373 | 20240926 | 140400 | 21189930600 | 71600 | 71500 | 71600 | 71500 | 370 |
| 374 | 20240926 | 140300 | 21163444300 | 71600 | 71700 | 71700 | 71500 | 1628 |
| 375 | 20240926 | 140200 | 21046856100 | 71700 | 71600 | 71700 | 71500 | 1432 |
| 376 | 20240926 | 140100 | 20944374700 | 71600 | 71800 | 71800 | 71500 | 2150 |
| 377 | 20240926 | 140000 | 20790322300 | 71800 | 71700 | 71800 | 71700 | 690 |
| 378 | 20240926 | 135900 | 20740788600 | 71700 | 71700 | 71800 | 71700 | 768 |
| 379 | 20240926 | 135800 | 20685674800 | 71700 | 71700 | 71800 | 71700 | 537 |
| 380 | 20240926 | 135700 | 20647143600 | 71700 | 71800 | 71800 | 71700 | 965 |
| 381 | 20240926 | 135600 | 20577877200 | 71800 | 71700 | 71800 | 71700 | 830 |
| 382 | 20240926 | 135500 | 20518325600 | 71800 | 71600 | 71800 | 71600 | 2237 |
| 383 | 20240926 | 135400 | 20357823900 | 71700 | 71600 | 71700 | 71600 | 1672 |
| 384 | 20240926 | 135300 | 20238070700 | 71600 | 71800 | 71800 | 71500 | 576 |
| 385 | 20240926 | 135200 | 20196780000 | 71700 | 71400 | 71800 | 71400 | 5146 |
| 386 | 20240926 | 135100 | 19828333900 | 71400 | 71200 | 71500 | 71200 | 1825 |
| 387 | 20240926 | 135000 | 19698020200 | 71300 | 71400 | 71400 | 71200 | 913 |
| 388 | 20240926 | 134900 | 19632910100 | 71400 | 71300 | 71400 | 71200 | 1028 |
| 389 | 20240926 | 134800 | 19559602300 | 71400 | 71300 | 71400 | 71200 | 1004 |
| 390 | 20240926 | 134700 | 19488022200 | 71300 | 71200 | 71300 | 71000 | 2348 |
| 391 | 20240926 | 134600 | 19320850100 | 71200 | 71200 | 71200 | 71000 | 890 |
| 392 | 20240926 | 134500 | 19257582700 | 71200 | 71300 | 71400 | 71000 | 2720 |
| 393 | 20240926 | 134400 | 19063731000 | 71300 | 71200 | 71300 | 71200 | 683 |
| 394 | 20240926 | 134300 | 19015055200 | 71200 | 71200 | 71300 | 71200 | 972 |
| 395 | 20240926 | 134200 | 18945759700 | 71200 | 71100 | 71200 | 71100 | 484 |
| 396 | 20240926 | 134100 | 18911305200 | 71100 | 71200 | 71200 | 71100 | 419 |
| 397 | 20240926 | 134000 | 18881495000 | 71200 | 71100 | 71200 | 71000 | 3233 |
| 398 | 20240926 | 133900 | 18651571100 | 71100 | 71000 | 71100 | 71000 | 484 |
| 399 | 20240926 | 133800 | 18617186600 | 71000 | 70800 | 71200 | 70800 | 606 |
| 400 | 20240926 | 133700 | 18574145500 | 70900 | 70900 | 70900 | 70800 | 245 |
| 401 | 20240926 | 133600 | 18556782700 | 70900 | 71000 | 71000 | 70800 | 650 |
| 402 | 20240926 | 133500 | 18510705200 | 71000 | 71000 | 71100 | 70900 | 167 |
| 403 | 20240926 | 133400 | 18498850300 | 71000 | 70900 | 71000 | 70900 | 385 |
| 404 | 20240926 | 133300 | 18471535100 | 71000 | 71200 | 71200 | 70900 | 2758 |
| 405 | 20240926 | 133200 | 18275484400 | 71200 | 71200 | 71200 | 71100 | 2351 |
| 406 | 20240926 | 133100 | 18108110000 | 71300 | 71000 | 71300 | 71000 | 2170 |
| 407 | 20240926 | 133000 | 17953795500 | 71000 | 70900 | 71000 | 70800 | 6219 |
| 408 | 20240926 | 132900 | 17512597100 | 70900 | 70800 | 70900 | 70800 | 565 |
| 409 | 20240926 | 132800 | 17472569600 | 70800 | 70600 | 70900 | 70600 | 1678 |
| 410 | 20240926 | 132700 | 17353827600 | 70600 | 70700 | 70800 | 70600 | 1182 |
| 411 | 20240926 | 132600 | 17270287500 | 70800 | 70800 | 70800 | 70700 | 694 |
| 412 | 20240926 | 132500 | 17221160100 | 70700 | 70600 | 70800 | 70600 | 1194 |
| 413 | 20240926 | 132400 | 17136731900 | 70600 | 70700 | 70700 | 70600 | 417 |
| 414 | 20240926 | 132300 | 17107283700 | 70700 | 70400 | 70700 | 70400 | 9106 |
| 415 | 20240926 | 132200 | 16464456300 | 70500 | 70400 | 70500 | 70400 | 162 |
| 416 | 20240926 | 132100 | 16453043200 | 70500 | 70400 | 70500 | 70300 | 298 |
| 417 | 20240926 | 132000 | 16432053400 | 70300 | 70300 | 70400 | 70200 | 1579 |
| 418 | 20240926 | 131900 | 16320938600 | 70300 | 70200 | 70300 | 70200 | 109 |
| 419 | 20240926 | 131800 | 16313280700 | 70300 | 70100 | 70300 | 70100 | 1217 |
| 420 | 20240926 | 131700 | 16227818700 | 70100 | 70000 | 70200 | 69900 | 372 |
| 421 | 20240926 | 131600 | 16201757100 | 70000 | 70000 | 70000 | 69900 | 572 |
| 422 | 20240926 | 131500 | 16161729200 | 69900 | 69900 | 70000 | 69800 | 118 |
| 423 | 20240926 | 131400 | 16153478700 | 69900 | 69800 | 70000 | 69800 | 215 |
| 424 | 20240926 | 131300 | 16138456700 | 69900 | 70000 | 70000 | 69800 | 138 |
| 425 | 20240926 | 131200 | 16128809900 | 69800 | 69900 | 70100 | 69800 | 428 |
| 426 | 20240926 | 131100 | 16098906400 | 70000 | 70200 | 70200 | 69900 | 1194 |
| 427 | 20240926 | 131000 | 16015408800 | 70200 | 70000 | 70200 | 70000 | 101 |
| 428 | 20240926 | 130900 | 16008322600 | 70200 | 70100 | 70200 | 70000 | 1521 |
| 429 | 20240926 | 130800 | 15901819900 | 70100 | 70100 | 70200 | 70000 | 380 |
| 430 | 20240926 | 130700 | 15875195600 | 70100 | 70100 | 70200 | 70100 | 90 |
| 431 | 20240926 | 130600 | 15868883500 | 70200 | 70100 | 70200 | 70000 | 148 |
| 432 | 20240926 | 130500 | 15858513500 | 70100 | 70000 | 70300 | 70000 | 134 |
| 433 | 20240926 | 130400 | 15849127500 | 70000 | 70100 | 70300 | 69900 | 763 |
| 434 | 20240926 | 130300 | 15795678100 | 70100 | 70000 | 70200 | 70000 | 126 |
| 435 | 20240926 | 130200 | 15786847000 | 70000 | 70100 | 70200 | 70000 | 51 |
| 436 | 20240926 | 130100 | 15783268900 | 70100 | 70100 | 70200 | 70000 | 161 |
| 437 | 20240926 | 130000 | 15771990700 | 70100 | 70200 | 70200 | 70000 | 68 |
| 438 | 20240926 | 125900 | 15767222700 | 70100 | 70100 | 70200 | 70000 | 61 |
| 439 | 20240926 | 125800 | 15762944800 | 70100 | 70100 | 70200 | 70000 | 297 |
| 440 | 20240926 | 125700 | 15742133300 | 70100 | 70100 | 70100 | 70000 | 55 |
| 441 | 20240926 | 125600 | 15738279000 | 70100 | 70100 | 70200 | 70000 | 189 |
| 442 | 20240926 | 125500 | 15725029300 | 70100 | 70100 | 70200 | 70000 | 219 |
| 443 | 20240926 | 125400 | 15709674700 | 70000 | 70100 | 70100 | 70000 | 33 |
| 444 | 20240926 | 125300 | 15707363900 | 70100 | 70100 | 70100 | 70000 | 108 |
| 445 | 20240926 | 125200 | 15699797300 | 70000 | 70200 | 70200 | 70000 | 214 |
| 446 | 20240926 | 125100 | 15684798500 | 70200 | 70100 | 70200 | 70000 | 173 |
| 447 | 20240926 | 125000 | 15672671700 | 70200 | 70100 | 70200 | 70000 | 129 |
| 448 | 20240926 | 124900 | 15663631900 | 70000 | 70100 | 70100 | 70000 | 77 |
| 449 | 20240926 | 124800 | 15658235000 | 70100 | 70100 | 70100 | 70000 | 142 |
| 450 | 20240926 | 124700 | 15648290500 | 70100 | 70100 | 70100 | 70100 | 22 |
| 451 | 20240926 | 124600 | 15646748300 | 70200 | 70100 | 70200 | 70000 | 133 |
| 452 | 20240926 | 124500 | 15637420800 | 70200 | 70000 | 70200 | 69900 | 731 |
| 453 | 20240926 | 124400 | 15586205700 | 70000 | 70000 | 70000 | 69900 | 36 |
| 454 | 20240926 | 124300 | 15583685900 | 69900 | 70000 | 70000 | 69900 | 78 |
| 455 | 20240926 | 124200 | 15578228200 | 70000 | 70000 | 70100 | 69900 | 213 |
| 456 | 20240926 | 124100 | 15563324100 | 69900 | 70000 | 70000 | 69800 | 133 |
| 457 | 20240926 | 124000 | 15554016200 | 69500 | 70100 | 70200 | 69500 | 2807 |
| 458 | 20240926 | 123900 | 15358350300 | 70200 | 70200 | 70300 | 70100 | 138 |
| 459 | 20240926 | 123800 | 15348663400 | 70300 | 70100 | 70300 | 70100 | 277 |
| 460 | 20240926 | 123700 | 15329223200 | 70200 | 70300 | 70300 | 70100 | 74 |
| 461 | 20240926 | 123600 | 15324031200 | 70300 | 70200 | 70300 | 70100 | 152 |
| 462 | 20240926 | 123500 | 15313361800 | 70200 | 70000 | 70200 | 69900 | 265 |
| 463 | 20240926 | 123400 | 15294801100 | 70000 | 70000 | 70000 | 69900 | 47 |
| 464 | 20240926 | 123300 | 15291512500 | 70000 | 69900 | 70000 | 69900 | 260 |
| 465 | 20240926 | 123200 | 15273326100 | 70000 | 70000 | 70100 | 69900 | 274 |
| 466 | 20240926 | 123100 | 15254146800 | 69900 | 70000 | 70000 | 69900 | 77 |
| 467 | 20240926 | 123000 | 15248758000 | 69900 | 69900 | 70000 | 69900 | 159 |
| 468 | 20240926 | 122900 | 15237635400 | 69900 | 70100 | 70100 | 69900 | 141 |
| 469 | 20240926 | 122800 | 15227772500 | 70100 | 70100 | 70200 | 70000 | 178 |
| 470 | 20240926 | 122700 | 15215297800 | 70100 | 70100 | 70200 | 70000 | 115 |
| 471 | 20240926 | 122600 | 15207239000 | 70100 | 70000 | 70100 | 69900 | 170 |
| 472 | 20240926 | 122500 | 15195335100 | 70100 | 70000 | 70100 | 70000 | 80 |
| 473 | 20240926 | 122400 | 15189731700 | 70200 | 70100 | 70300 | 70000 | 711 |
| 474 | 20240926 | 122300 | 15139834900 | 70000 | 70000 | 70100 | 69900 | 205 |
| 475 | 20240926 | 122200 | 15125483300 | 70000 | 70200 | 70200 | 69900 | 2162 |
| 476 | 20240926 | 122100 | 14974191000 | 70100 | 70100 | 70200 | 70000 | 663 |
| 477 | 20240926 | 122000 | 14927720800 | 70200 | 70100 | 70200 | 70100 | 190 |
| 478 | 20240926 | 121900 | 14914390100 | 70200 | 70200 | 70300 | 70100 | 106 |
| 479 | 20240926 | 121800 | 14906948900 | 70100 | 70300 | 70300 | 70100 | 255 |
| 480 | 20240926 | 121700 | 14889052500 | 70300 | 70300 | 70300 | 70200 | 193 |
| 481 | 20240926 | 121600 | 14875493500 | 70200 | 70300 | 70300 | 70200 | 250 |
| 482 | 20240926 | 121500 | 14857937100 | 70300 | 70200 | 70300 | 70200 | 93 |
| 483 | 20240926 | 121400 | 14851403000 | 70300 | 70300 | 70300 | 70200 | 253 |
| 484 | 20240926 | 121300 | 14833632700 | 70200 | 70300 | 70400 | 70100 | 375 |
| 485 | 20240926 | 121200 | 14807250500 | 70300 | 70200 | 70400 | 70100 | 153 |
| 486 | 20240926 | 121100 | 14796503500 | 70200 | 70200 | 70300 | 70100 | 89 |
| 487 | 20240926 | 121000 | 14790257700 | 70100 | 70300 | 70300 | 70000 | 1195 |
| 488 | 20240926 | 120900 | 14706482400 | 70200 | 70200 | 70300 | 70200 | 862 |
| 489 | 20240926 | 120800 | 14645963800 | 70300 | 70400 | 70400 | 70200 | 112 |
| 490 | 20240926 | 120700 | 14638090300 | 70300 | 70200 | 70400 | 70200 | 121 |
| 491 | 20240926 | 120600 | 14629583200 | 70300 | 70300 | 70400 | 70200 | 262 |
| 492 | 20240926 | 120500 | 14611168600 | 70400 | 70300 | 70400 | 70300 | 147 |
| 493 | 20240926 | 120400 | 14600829300 | 70400 | 70500 | 70500 | 70300 | 1259 |
| 494 | 20240926 | 120300 | 14512190700 | 70500 | 70500 | 70600 | 70400 | 319 |
| 495 | 20240926 | 120200 | 14489711500 | 70500 | 70600 | 70600 | 70400 | 143 |
| 496 | 20240926 | 120100 | 14479628600 | 70500 | 70500 | 70600 | 70400 | 927 |
| 497 | 20240926 | 120000 | 14414282700 | 70500 | 70500 | 70600 | 70400 | 140 |
| 498 | 20240926 | 115900 | 14404409900 | 70500 | 70500 | 70600 | 70500 | 209 |
| 499 | 20240926 | 115800 | 14389671200 | 70600 | 70500 | 70600 | 70500 | 435 |
| 500 | 20240926 | 115700 | 14358980600 | 70600 | 70600 | 70600 | 70500 | 167 |
| 501 | 20240926 | 115600 | 14347198900 | 70500 | 70700 | 70700 | 70500 | 589 |
| 502 | 20240926 | 115500 | 14305618000 | 70600 | 70500 | 70700 | 70500 | 1644 |
| 503 | 20240926 | 115400 | 14189551000 | 70600 | 70500 | 70600 | 70400 | 103 |
| 504 | 20240926 | 115300 | 14182286100 | 70600 | 70500 | 70600 | 70400 | 519 |
| 505 | 20240926 | 115200 | 14145692900 | 70400 | 70400 | 70400 | 70300 | 201 |
| 506 | 20240926 | 115100 | 14131543300 | 70400 | 70200 | 70400 | 70200 | 139 |
| 507 | 20240926 | 115000 | 14121763700 | 70300 | 70400 | 70400 | 70200 | 724 |
| 508 | 20240926 | 114900 | 14070870000 | 70400 | 70400 | 70400 | 70300 | 291 |
| 509 | 20240926 | 114800 | 14050399600 | 70400 | 70500 | 70500 | 70300 | 268 |
| 510 | 20240926 | 114700 | 14031528100 | 70400 | 70500 | 70500 | 70400 | 2162 |
| 511 | 20240926 | 114600 | 13879141400 | 70500 | 70300 | 70500 | 70300 | 2696 |
| 512 | 20240926 | 114500 | 13689342200 | 70300 | 70300 | 70400 | 70300 | 149 |
| 513 | 20240926 | 114400 | 13678861200 | 70300 | 70300 | 70400 | 70200 | 2482 |
| 514 | 20240926 | 114300 | 13504368800 | 70300 | 70300 | 70300 | 70200 | 185 |
| 515 | 20240926 | 114200 | 13491372900 | 70300 | 70200 | 70300 | 70100 | 1073 |
| 516 | 20240926 | 114100 | 13416066400 | 70200 | 70100 | 70200 | 70100 | 141 |
| 517 | 20240926 | 114000 | 13406173700 | 70200 | 70200 | 70200 | 70100 | 295 |
| 518 | 20240926 | 113900 | 13385480700 | 70200 | 70200 | 70200 | 70100 | 114 |
| 519 | 20240926 | 113800 | 13377482400 | 70200 | 70200 | 70300 | 70100 | 196 |
| 520 | 20240926 | 113700 | 13363723200 | 70300 | 70200 | 70300 | 70200 | 291 |
| 521 | 20240926 | 113600 | 13343281400 | 70300 | 70300 | 70300 | 70200 | 42 |
| 522 | 20240926 | 113500 | 13340332400 | 70300 | 70100 | 70300 | 70100 | 279 |
| 523 | 20240926 | 113400 | 13320739900 | 70100 | 70100 | 70300 | 70100 | 364 |
| 524 | 20240926 | 113300 | 13295177900 | 70200 | 70200 | 70200 | 70100 | 453 |
| 525 | 20240926 | 113200 | 13263378900 | 70200 | 70200 | 70300 | 70100 | 344 |
| 526 | 20240926 | 113100 | 13239225000 | 70300 | 70200 | 70300 | 70200 | 286 |
| 527 | 20240926 | 113000 | 13219133900 | 70200 | 70200 | 70300 | 70100 | 270 |
| 528 | 20240926 | 112900 | 13200179700 | 70300 | 70300 | 70300 | 70200 | 321 |
| 529 | 20240926 | 112800 | 13177629800 | 70300 | 70200 | 70300 | 70200 | 232 |
| 530 | 20240926 | 112700 | 13161325200 | 70200 | 70100 | 70200 | 70100 | 457 |
| 531 | 20240926 | 112600 | 13129249400 | 70200 | 70200 | 70200 | 70100 | 178 |
| 532 | 20240926 | 112500 | 13116755600 | 70200 | 70100 | 70300 | 70100 | 430 |
| 533 | 20240926 | 112400 | 13086584600 | 70100 | 70100 | 70200 | 70100 | 280 |
| 534 | 20240926 | 112300 | 13066942200 | 70200 | 70200 | 70300 | 70100 | 264 |
| 535 | 20240926 | 112200 | 13048412300 | 70300 | 70100 | 70300 | 70100 | 228 |
| 536 | 20240926 | 112100 | 13032406900 | 70100 | 70300 | 70300 | 70100 | 1258 |
| 537 | 20240926 | 112000 | 12944092100 | 70300 | 70200 | 70300 | 70200 | 138 |
| 538 | 20240926 | 111900 | 12934392700 | 70300 | 70200 | 70300 | 70200 | 296 |
| 539 | 20240926 | 111800 | 12913590900 | 70300 | 70200 | 70300 | 70100 | 1131 |
| 540 | 20240926 | 111700 | 12834139900 | 70200 | 70100 | 70200 | 70100 | 1157 |
| 541 | 20240926 | 111600 | 12752931400 | 70100 | 70100 | 70100 | 69900 | 499 |
| 542 | 20240926 | 111500 | 12717990800 | 70000 | 70000 | 70100 | 70000 | 65 |
| 543 | 20240926 | 111400 | 12713440000 | 70100 | 70100 | 70100 | 70000 | 226 |
| 544 | 20240926 | 111300 | 12697604800 | 70100 | 70000 | 70100 | 70000 | 322 |
| 545 | 20240926 | 111200 | 12675050000 | 70000 | 70100 | 70100 | 70000 | 141 |
| 546 | 20240926 | 111100 | 12665171300 | 70100 | 70100 | 70200 | 70000 | 490 |
| 547 | 20240926 | 111000 | 12630824500 | 70200 | 70000 | 70200 | 69900 | 1356 |
| 548 | 20240926 | 110900 | 12535821100 | 70000 | 70100 | 70100 | 70000 | 443 |
| 549 | 20240926 | 110800 | 12504782900 | 70000 | 70000 | 70100 | 69900 | 987 |
| 550 | 20240926 | 110700 | 12435697600 | 69900 | 69900 | 70000 | 69900 | 389 |
| 551 | 20240926 | 110600 | 12408485000 | 69900 | 69800 | 70000 | 69800 | 2101 |
| 552 | 20240926 | 110500 | 12261545400 | 69700 | 69800 | 69800 | 69700 | 367 |
| 553 | 20240926 | 110400 | 12235955500 | 69800 | 69700 | 69800 | 69700 | 173 |
| 554 | 20240926 | 110300 | 12223894100 | 69600 | 69600 | 69700 | 69600 | 358 |
| 555 | 20240926 | 110200 | 12198959900 | 69600 | 69600 | 69700 | 69600 | 154 |
| 556 | 20240926 | 110100 | 12188231100 | 69600 | 69600 | 69700 | 69600 | 189 |
| 557 | 20240926 | 110000 | 12175061600 | 69700 | 69700 | 69700 | 69600 | 108 |
| 558 | 20240926 | 105900 | 12167538700 | 69700 | 69600 | 69700 | 69500 | 327 |
| 559 | 20240926 | 105800 | 12144773100 | 69500 | 69600 | 69600 | 69500 | 377 |
| 560 | 20240926 | 105700 | 12118542400 | 69600 | 69600 | 69700 | 69500 | 735 |
| 561 | 20240926 | 105600 | 12067437700 | 69700 | 70000 | 70000 | 69600 | 2451 |
| 562 | 20240926 | 105500 | 11896305100 | 69900 | 70000 | 70000 | 69900 | 751 |
| 563 | 20240926 | 105400 | 11843745500 | 70000 | 70000 | 70000 | 69900 | 215 |
| 564 | 20240926 | 105300 | 11828702000 | 70000 | 69800 | 70000 | 69800 | 1391 |
| 565 | 20240926 | 105200 | 11731473100 | 69900 | 69700 | 69900 | 69700 | 963 |
| 566 | 20240926 | 105100 | 11664255500 | 69700 | 69700 | 69800 | 69700 | 427 |
| 567 | 20240926 | 105000 | 11634479600 | 69700 | 69800 | 69800 | 69700 | 205 |
| 568 | 20240926 | 104900 | 11620179200 | 69700 | 69700 | 69800 | 69700 | 230 |
| 569 | 20240926 | 104800 | 11604136100 | 69700 | 69700 | 69800 | 69700 | 2175 |
| 570 | 20240926 | 104700 | 11452470500 | 69700 | 69700 | 69700 | 69600 | 246 |
| 571 | 20240926 | 104600 | 11435338400 | 69700 | 69500 | 69700 | 69500 | 186 |
| 572 | 20240926 | 104500 | 11422392000 | 69500 | 69400 | 69600 | 69400 | 755 |
| 573 | 20240926 | 104400 | 11369880600 | 69400 | 69300 | 69500 | 69200 | 600 |
| 574 | 20240926 | 104300 | 11328281900 | 69300 | 69200 | 69300 | 69200 | 247 |
| 575 | 20240926 | 104200 | 11311188400 | 69300 | 69300 | 69300 | 69200 | 257 |
| 576 | 20240926 | 104100 | 11293400900 | 69200 | 69300 | 69300 | 69200 | 222 |
| 577 | 20240926 | 104000 | 11278020700 | 69200 | 69300 | 69500 | 69200 | 989 |
| 578 | 20240926 | 103900 | 11209476700 | 69400 | 69400 | 69400 | 69300 | 101 |
| 579 | 20240926 | 103800 | 11202474500 | 69400 | 69500 | 69500 | 69300 | 87 |
| 580 | 20240926 | 103700 | 11196437700 | 69400 | 69400 | 69400 | 69300 | 443 |
| 581 | 20240926 | 103600 | 11165694700 | 69400 | 69400 | 69600 | 69400 | 235 |
| 582 | 20240926 | 103500 | 11149368100 | 69500 | 69600 | 69600 | 69500 | 447 |
| 583 | 20240926 | 103400 | 11118296800 | 69600 | 69600 | 69700 | 69400 | 519 |
| 584 | 20240926 | 103300 | 11082195200 | 69600 | 69400 | 69600 | 69300 | 350 |
| 585 | 20240926 | 103200 | 11057877100 | 69300 | 69400 | 69500 | 69300 | 114 |
| 586 | 20240926 | 103100 | 11049974600 | 69300 | 69300 | 69500 | 69200 | 288 |
| 587 | 20240926 | 103000 | 11030016100 | 69300 | 69300 | 69400 | 69200 | 258 |
| 588 | 20240926 | 102900 | 11012142500 | 69300 | 69400 | 69500 | 69300 | 918 |
| 589 | 20240926 | 102800 | 10948437100 | 69400 | 69400 | 69500 | 69400 | 203 |
| 590 | 20240926 | 102700 | 10934345800 | 69400 | 69500 | 69500 | 69400 | 215 |
| 591 | 20240926 | 102600 | 10919418300 | 69400 | 69600 | 69600 | 69400 | 419 |
| 592 | 20240926 | 102500 | 10890300000 | 69500 | 69600 | 69600 | 69400 | 88 |
| 593 | 20240926 | 102400 | 10884182000 | 69400 | 69600 | 69600 | 69400 | 337 |
| 594 | 20240926 | 102300 | 10860781300 | 69600 | 69600 | 69600 | 69500 | 281 |
| 595 | 20240926 | 102200 | 10841230600 | 69500 | 69600 | 69600 | 69500 | 185 |
| 596 | 20240926 | 102100 | 10828365500 | 69600 | 69300 | 69600 | 69300 | 220 |
| 597 | 20240926 | 102000 | 10813076700 | 69500 | 69200 | 69500 | 69200 | 73 |
| 598 | 20240926 | 101900 | 10808015100 | 69200 | 69200 | 69300 | 69100 | 446 |
| 599 | 20240926 | 101800 | 10777157500 | 69200 | 69200 | 69200 | 69100 | 170 |
| 600 | 20240926 | 101700 | 10765398900 | 69200 | 69300 | 69300 | 69100 | 526 |
| 601 | 20240926 | 101600 | 10729016800 | 69200 | 69200 | 69300 | 68900 | 718 |
| 602 | 20240926 | 101500 | 10679461900 | 69200 | 69000 | 69300 | 68800 | 1471 |
| 603 | 20240926 | 101400 | 10578095800 | 69000 | 69200 | 69200 | 69000 | 1595 |
| 604 | 20240926 | 101300 | 10467926400 | 69100 | 69200 | 69200 | 69100 | 317 |
| 605 | 20240926 | 101200 | 10446009900 | 69200 | 69200 | 69400 | 69200 | 290 |
| 606 | 20240926 | 101100 | 10425922800 | 69400 | 69300 | 69400 | 69200 | 613 |
| 607 | 20240926 | 101000 | 10383474700 | 69300 | 69400 | 69400 | 69300 | 174 |
| 608 | 20240926 | 100900 | 10371415700 | 69400 | 69500 | 69500 | 69300 | 467 |
| 609 | 20240926 | 100800 | 10339030900 | 69500 | 69400 | 69500 | 69300 | 491 |
| 610 | 20240926 | 100700 | 10304962400 | 69300 | 69400 | 69400 | 69300 | 157 |
| 611 | 20240926 | 100600 | 10294076200 | 69400 | 69300 | 69400 | 69200 | 156 |
| 612 | 20240926 | 100500 | 10283264800 | 69100 | 69500 | 69500 | 69100 | 5953 |
| 613 | 20240926 | 100400 | 9871333200 | 69500 | 69600 | 69700 | 69400 | 1342 |
| 614 | 20240926 | 100300 | 9778101600 | 69800 | 69700 | 69900 | 69600 | 2077 |
| 615 | 20240926 | 100200 | 9633241400 | 69700 | 69700 | 69800 | 69700 | 562 |
| 616 | 20240926 | 100100 | 9594067700 | 69800 | 69700 | 69800 | 69600 | 661 |
| 617 | 20240926 | 100000 | 9548002000 | 69600 | 69800 | 69800 | 69500 | 1087 |
| 618 | 20240926 | 095900 | 9472323100 | 69900 | 69800 | 69900 | 69700 | 490 |
| 619 | 20240926 | 095800 | 9438110600 | 69800 | 70000 | 70000 | 69700 | 684 |
| 620 | 20240926 | 095700 | 9390312800 | 70000 | 69900 | 70200 | 69800 | 6289 |
| 621 | 20240926 | 095600 | 8950123300 | 69800 | 69800 | 69900 | 69700 | 732 |
| 622 | 20240926 | 095500 | 8899019900 | 69900 | 69800 | 69900 | 69700 | 902 |
| 623 | 20240926 | 095400 | 8836058100 | 69800 | 69600 | 69800 | 69600 | 2099 |
| 624 | 20240926 | 095300 | 8689781500 | 69500 | 69600 | 69600 | 69500 | 673 |
| 625 | 20240926 | 095200 | 8642952200 | 69600 | 69500 | 69600 | 69400 | 539 |
| 626 | 20240926 | 095100 | 8605482100 | 69500 | 69400 | 69500 | 69300 | 788 |
| 627 | 20240926 | 095000 | 8550817600 | 69400 | 69400 | 69500 | 69300 | 1149 |
| 628 | 20240926 | 094900 | 8471011100 | 69400 | 69500 | 69500 | 69400 | 293 |
| 629 | 20240926 | 094800 | 8450674800 | 69500 | 69500 | 69500 | 69400 | 126 |
| 630 | 20240926 | 094700 | 8441922300 | 69400 | 69400 | 69500 | 69200 | 664 |
| 631 | 20240926 | 094600 | 8395827800 | 69400 | 69200 | 69400 | 69200 | 2288 |
| 632 | 20240926 | 094500 | 8237241500 | 69300 | 69200 | 69300 | 69200 | 696 |
| 633 | 20240926 | 094400 | 8189053200 | 69200 | 69000 | 69300 | 69000 | 1680 |
| 634 | 20240926 | 094300 | 8072863300 | 69100 | 69100 | 69100 | 69000 | 157 |
| 635 | 20240926 | 094200 | 8062023900 | 69000 | 69000 | 69100 | 68900 | 613 |
| 636 | 20240926 | 094100 | 8019737600 | 69000 | 69100 | 69100 | 69000 | 428 |
| 637 | 20240926 | 094000 | 7990205400 | 69000 | 69000 | 69100 | 69000 | 294 |
| 638 | 20240926 | 093900 | 7969915300 | 69000 | 68900 | 69000 | 68800 | 913 |
| 639 | 20240926 | 093800 | 7906961900 | 68900 | 68800 | 68900 | 68800 | 471 |
| 640 | 20240926 | 093700 | 7874512100 | 68800 | 68900 | 68900 | 68800 | 239 |
| 641 | 20240926 | 093600 | 7858055900 | 68800 | 68800 | 69000 | 68800 | 3531 |
| 642 | 20240926 | 093500 | 7614871000 | 68700 | 68600 | 68800 | 68000 | 3939 |
| 643 | 20240926 | 093400 | 7345537100 | 68600 | 68500 | 68800 | 68200 | 2370 |
| 644 | 20240926 | 093300 | 7183156400 | 68400 | 68500 | 68600 | 68000 | 5361 |
| 645 | 20240926 | 093200 | 6817272400 | 68500 | 68500 | 68600 | 68500 | 822 |
| 646 | 20240926 | 093100 | 6760954200 | 68500 | 68500 | 68600 | 68400 | 1418 |
| 647 | 20240926 | 093000 | 6663863800 | 68500 | 68200 | 68500 | 68000 | 6395 |
| 648 | 20240926 | 092900 | 6228042500 | 68100 | 68200 | 68300 | 68100 | 6444 |
| 649 | 20240926 | 092800 | 5788780600 | 68300 | 68300 | 68400 | 68200 | 1040 |
| 650 | 20240926 | 092700 | 5717775500 | 68400 | 68300 | 68600 | 68300 | 555 |
| 651 | 20240926 | 092600 | 5679820200 | 68400 | 68200 | 68400 | 68200 | 1547 |
| 652 | 20240926 | 092500 | 5574167300 | 68200 | 68300 | 68400 | 68200 | 3120 |
| 653 | 20240926 | 092400 | 5361165900 | 68300 | 68500 | 68500 | 68200 | 5925 |
| 654 | 20240926 | 092300 | 4956210000 | 68500 | 68700 | 68800 | 68400 | 4001 |
| 655 | 20240926 | 092200 | 4681741600 | 68800 | 69000 | 69000 | 68700 | 1596 |
| 656 | 20240926 | 092100 | 4571785300 | 69200 | 69100 | 69200 | 69000 | 1079 |
| 657 | 20240926 | 092000 | 4497227600 | 69200 | 69000 | 69200 | 69000 | 819 |
| 658 | 20240926 | 091900 | 4440622300 | 69100 | 69000 | 69100 | 69000 | 129 |
| 659 | 20240926 | 091800 | 4431718000 | 69100 | 69000 | 69200 | 69000 | 216 |
| 660 | 20240926 | 091700 | 4416801300 | 69000 | 69100 | 69200 | 69000 | 549 |
| 661 | 20240926 | 091600 | 4378869700 | 69200 | 69200 | 69300 | 69100 | 859 |
| 662 | 20240926 | 091500 | 4319464400 | 69200 | 69200 | 69300 | 69100 | 475 |
| 663 | 20240926 | 091400 | 4286613000 | 69300 | 68900 | 69300 | 68800 | 1098 |
| 664 | 20240926 | 091300 | 4210763400 | 68900 | 68800 | 68900 | 68700 | 1115 |
| 665 | 20240926 | 091200 | 4133998700 | 68800 | 69100 | 69100 | 68800 | 4156 |
| 666 | 20240926 | 091100 | 3847375400 | 69000 | 69200 | 69200 | 69000 | 1294 |
| 667 | 20240926 | 091000 | 3757959000 | 69100 | 69200 | 69500 | 69100 | 1847 |
| 668 | 20240926 | 090900 | 3630106600 | 69100 | 69100 | 69400 | 69000 | 6061 |
| 669 | 20240926 | 090800 | 3210379100 | 69100 | 68500 | 69100 | 68400 | 2966 |
| 670 | 20240926 | 090700 | 3006491200 | 68500 | 68400 | 68600 | 68200 | 11197 |
| 671 | 20240926 | 090600 | 2240943800 | 68400 | 68500 | 68800 | 68400 | 5203 |
| 672 | 20240926 | 090500 | 1884400100 | 68600 | 68800 | 68800 | 68500 | 3295 |
| 673 | 20240926 | 090400 | 1658392600 | 68900 | 69000 | 69100 | 68800 | 1935 |
| 674 | 20240926 | 090300 | 1525019600 | 69000 | 68900 | 69100 | 68700 | 5109 |
| 675 | 20240926 | 090200 | 1173515500 | 69000 | 69000 | 69000 | 68700 | 3606 |
| 676 | 20240926 | 090100 | 925226100 | 69100 | 69600 | 69700 | 68900 | 8715 |
| 677 | 20240926 | 090000 | 322333400 | 69600 | 69200 | 69700 | 69000 | 4493 |