37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 201600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 11947 |
| 3 | 20241014 | 201500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20241014 | 201400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20241014 | 201300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20241014 | 201200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20241014 | 201100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20241014 | 201000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20241014 | 200900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20241014 | 200800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20241014 | 200700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20241014 | 200600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20241014 | 200500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20241014 | 200400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20241014 | 200300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20241014 | 200200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20241014 | 200100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20241014 | 200000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20241014 | 195900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20241014 | 195800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20241014 | 195700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20241014 | 195600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20241014 | 195500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20241014 | 195400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20241014 | 195300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20241014 | 195200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20241014 | 195100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20241014 | 195000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20241014 | 194900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20241014 | 194800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20241014 | 194700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20241014 | 194600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 11947 |
| 33 | 20241014 | 194500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20241014 | 194400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20241014 | 194300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20241014 | 194200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20241014 | 194100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20241014 | 194000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20241014 | 193900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20241014 | 193800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20241014 | 193700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20241014 | 193600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20241014 | 193500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20241014 | 193400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20241014 | 193300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20241014 | 193200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20241014 | 193100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20241014 | 193000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20241014 | 192900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20241014 | 192800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20241014 | 192700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20241014 | 192600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20241014 | 192500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20241014 | 192400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20241014 | 192300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20241014 | 192200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20241014 | 192100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20241014 | 192000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20241014 | 191900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20241014 | 191800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20241014 | 191700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20241014 | 191600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 11947 |
| 63 | 20241014 | 191500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20241014 | 191400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20241014 | 191300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20241014 | 191200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20241014 | 191100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20241014 | 191000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20241014 | 190900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20241014 | 190800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20241014 | 190700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20241014 | 190600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20241014 | 190500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20241014 | 190400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20241014 | 190300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20241014 | 190200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20241014 | 190100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20241014 | 190000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20241014 | 185900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20241014 | 185800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20241014 | 185700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20241014 | 185600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20241014 | 185500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20241014 | 185400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20241014 | 185300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20241014 | 185200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20241014 | 185100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20241014 | 185000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20241014 | 184900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20241014 | 184800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20241014 | 184700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20241014 | 184600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 11947 |
| 93 | 20241014 | 184500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20241014 | 184400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20241014 | 184300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20241014 | 184200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20241014 | 184100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20241014 | 184000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20241014 | 183900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20241014 | 183800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20241014 | 183700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20241014 | 183600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20241014 | 183500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20241014 | 183400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20241014 | 183300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20241014 | 183200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20241014 | 183100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20241014 | 183000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20241014 | 182900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20241014 | 182800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20241014 | 182700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20241014 | 182600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20241014 | 182500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20241014 | 182400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20241014 | 182300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20241014 | 182200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20241014 | 182100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20241014 | 182000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20241014 | 181900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20241014 | 181800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20241014 | 181700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20241014 | 181600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 11947 |
| 123 | 20241014 | 181500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20241014 | 181400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20241014 | 181300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20241014 | 181200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20241014 | 181100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20241014 | 181000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20241014 | 180900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20241014 | 180800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20241014 | 180700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20241014 | 180600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20241014 | 180500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20241014 | 180400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20241014 | 180300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20241014 | 180200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20241014 | 180100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20241014 | 180000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20241014 | 175900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20241014 | 175800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20241014 | 175700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20241014 | 175600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20241014 | 175500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20241014 | 175400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20241014 | 175300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20241014 | 175200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20241014 | 175100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20241014 | 175000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20241014 | 174900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20241014 | 174800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20241014 | 174700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20241014 | 174600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 11947 |
| 153 | 20241014 | 174500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20241014 | 174400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20241014 | 174300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20241014 | 174200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20241014 | 174100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20241014 | 174000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20241014 | 173900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20241014 | 173800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20241014 | 173700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20241014 | 173600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20241014 | 173500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20241014 | 173400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20241014 | 173300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20241014 | 173200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20241014 | 173100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20241014 | 173000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20241014 | 172900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20241014 | 172800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20241014 | 172700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20241014 | 172600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20241014 | 172500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20241014 | 172400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20241014 | 172300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20241014 | 172200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20241014 | 172100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20241014 | 172000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20241014 | 171900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20241014 | 171800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20241014 | 171700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20241014 | 171600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 11947 |
| 183 | 20241014 | 171500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 184 | 20241014 | 171400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 185 | 20241014 | 171300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 186 | 20241014 | 171200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 187 | 20241014 | 171100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 188 | 20241014 | 171000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 189 | 20241014 | 170900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 190 | 20241014 | 170800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 191 | 20241014 | 170700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 192 | 20241014 | 170600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 193 | 20241014 | 170500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 194 | 20241014 | 170400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 195 | 20241014 | 170300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 196 | 20241014 | 170200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 197 | 20241014 | 170100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 198 | 20241014 | 170000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 199 | 20241014 | 165900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 200 | 20241014 | 165800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 201 | 20241014 | 165700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 202 | 20241014 | 165600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 203 | 20241014 | 165500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 204 | 20241014 | 165400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 205 | 20241014 | 165300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 206 | 20241014 | 165200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 207 | 20241014 | 165100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 208 | 20241014 | 165000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 209 | 20241014 | 164900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 210 | 20241014 | 164800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 211 | 20241014 | 164700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 212 | 20241014 | 164600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 11947 |
| 213 | 20241014 | 164500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 214 | 20241014 | 164400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 215 | 20241014 | 164300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 216 | 20241014 | 164200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 217 | 20241014 | 164100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 218 | 20241014 | 164000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 219 | 20241014 | 163900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 220 | 20241014 | 163800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 221 | 20241014 | 163700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 222 | 20241014 | 163600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 223 | 20241014 | 163500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 224 | 20241014 | 163400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 225 | 20241014 | 163300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 226 | 20241014 | 163200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 227 | 20241014 | 163100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 228 | 20241014 | 163000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 229 | 20241014 | 162900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 230 | 20241014 | 162800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 231 | 20241014 | 162700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 232 | 20241014 | 162600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 233 | 20241014 | 162500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 234 | 20241014 | 162400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 235 | 20241014 | 162300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 236 | 20241014 | 162200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 237 | 20241014 | 162100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 238 | 20241014 | 162000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 239 | 20241014 | 161900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 240 | 20241014 | 161800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 241 | 20241014 | 161700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 242 | 20241014 | 161600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 11947 |
| 243 | 20241014 | 161500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 244 | 20241014 | 161400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 245 | 20241014 | 161300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 246 | 20241014 | 161200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 247 | 20241014 | 161100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 248 | 20241014 | 161000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 249 | 20241014 | 160900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 250 | 20241014 | 160800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 251 | 20241014 | 160700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 252 | 20241014 | 160600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 253 | 20241014 | 160500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 254 | 20241014 | 160400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 255 | 20241014 | 160300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 256 | 20241014 | 160200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 257 | 20241014 | 160100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 258 | 20241014 | 160000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 259 | 20241014 | 155900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 260 | 20241014 | 155800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 261 | 20241014 | 155700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 262 | 20241014 | 155600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 263 | 20241014 | 155500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 264 | 20241014 | 155400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 265 | 20241014 | 155300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 266 | 20241014 | 155200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 267 | 20241014 | 155100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 268 | 20241014 | 155000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 269 | 20241014 | 154900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 270 | 20241014 | 154800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 271 | 20241014 | 154700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 272 | 20241014 | 154600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 11947 |
| 273 | 20241014 | 154500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 274 | 20241014 | 154400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 275 | 20241014 | 154300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 276 | 20241014 | 154200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 277 | 20241014 | 154100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 278 | 20241014 | 154000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 279 | 20241014 | 153900 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 280 | 20241014 | 153800 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 281 | 20241014 | 153700 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 282 | 20241014 | 153600 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 283 | 20241014 | 153500 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 284 | 20241014 | 153400 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 285 | 20241014 | 153300 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 286 | 20241014 | 153200 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 287 | 20241014 | 153100 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 288 | 20241014 | 153000 | 30880931400 | 64800 | 64800 | 64800 | 64800 | 11947 |
| 289 | 20241014 | 152900 | 30106765800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 290 | 20241014 | 152800 | 30106765800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 291 | 20241014 | 152700 | 30106765800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 292 | 20241014 | 152600 | 30106765800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 293 | 20241014 | 152500 | 30106765800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 294 | 20241014 | 152400 | 30106765800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 295 | 20241014 | 152300 | 30106765800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 296 | 20241014 | 152200 | 30106765800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 297 | 20241014 | 152100 | 30106765800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 298 | 20241014 | 152000 | 30106765800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 299 | 20241014 | 151900 | 30106765800 | 64700 | 64800 | 64800 | 64600 | 2161 |
| 300 | 20241014 | 151800 | 29966878000 | 64800 | 64700 | 64800 | 64700 | 438 |
| 301 | 20241014 | 151700 | 29938507100 | 64700 | 64700 | 64900 | 64700 | 2808 |
| 302 | 20241014 | 151600 | 29756612800 | 64800 | 64800 | 64800 | 64700 | 1479 |
| 303 | 20241014 | 151500 | 29660801100 | 64700 | 64800 | 64800 | 64700 | 958 |
| 304 | 20241014 | 151400 | 29598734200 | 64700 | 64700 | 64800 | 64600 | 1268 |
| 305 | 20241014 | 151300 | 29516633500 | 64700 | 64700 | 64800 | 64600 | 1405 |
| 306 | 20241014 | 151200 | 29425741500 | 64800 | 64800 | 65000 | 64700 | 4650 |
| 307 | 20241014 | 151100 | 29124185900 | 64800 | 64700 | 64900 | 64700 | 1409 |
| 308 | 20241014 | 151000 | 29032881000 | 64800 | 64700 | 64800 | 64700 | 1777 |
| 309 | 20241014 | 150900 | 28917847000 | 64700 | 64800 | 64800 | 64700 | 566 |
| 310 | 20241014 | 150800 | 28881182300 | 64800 | 64700 | 64900 | 64700 | 788 |
| 311 | 20241014 | 150700 | 28830132300 | 64700 | 64800 | 64900 | 64700 | 1258 |
| 312 | 20241014 | 150600 | 28748558500 | 64800 | 64700 | 64900 | 64600 | 3301 |
| 313 | 20241014 | 150500 | 28534455000 | 64600 | 64700 | 64900 | 64600 | 3539 |
| 314 | 20241014 | 150400 | 28305282100 | 64800 | 64700 | 64800 | 64600 | 971 |
| 315 | 20241014 | 150300 | 28242463300 | 64700 | 64700 | 64800 | 64600 | 1502 |
| 316 | 20241014 | 150200 | 28145244800 | 64700 | 64700 | 64900 | 64700 | 1026 |
| 317 | 20241014 | 150100 | 28078746500 | 64700 | 64700 | 64900 | 64700 | 759 |
| 318 | 20241014 | 150000 | 28029564200 | 64700 | 64700 | 64800 | 64700 | 595 |
| 319 | 20241014 | 145900 | 27991028400 | 64700 | 64600 | 64800 | 64600 | 3748 |
| 320 | 20241014 | 145800 | 27748271900 | 64600 | 64400 | 64700 | 64400 | 5314 |
| 321 | 20241014 | 145700 | 27404960000 | 64500 | 64400 | 64500 | 64300 | 1431 |
| 322 | 20241014 | 145600 | 27312686500 | 64400 | 64300 | 64500 | 64300 | 518 |
| 323 | 20241014 | 145500 | 27279331200 | 64300 | 64300 | 64500 | 64300 | 945 |
| 324 | 20241014 | 145400 | 27218465200 | 64400 | 64400 | 64500 | 64300 | 491 |
| 325 | 20241014 | 145300 | 27186846000 | 64500 | 64500 | 64500 | 64300 | 1111 |
| 326 | 20241014 | 145200 | 27115324100 | 64400 | 64500 | 64600 | 64400 | 2040 |
| 327 | 20241014 | 145100 | 26983887600 | 64500 | 64400 | 64600 | 64400 | 910 |
| 328 | 20241014 | 145000 | 26925194000 | 64400 | 64400 | 64500 | 64400 | 1772 |
| 329 | 20241014 | 144900 | 26810929600 | 64400 | 64300 | 64500 | 64300 | 515 |
| 330 | 20241014 | 144800 | 26777774000 | 64300 | 64400 | 64600 | 64300 | 3053 |
| 331 | 20241014 | 144700 | 26581043600 | 64500 | 64500 | 64700 | 64400 | 753 |
| 332 | 20241014 | 144600 | 26532432800 | 64500 | 64400 | 64600 | 64400 | 1190 |
| 333 | 20241014 | 144500 | 26455612800 | 64500 | 64400 | 64600 | 64400 | 965 |
| 334 | 20241014 | 144400 | 26393362500 | 64400 | 64400 | 64500 | 64400 | 414 |
| 335 | 20241014 | 144300 | 26366687400 | 64400 | 64500 | 64600 | 64400 | 829 |
| 336 | 20241014 | 144200 | 26313215100 | 64500 | 64500 | 64600 | 64500 | 453 |
| 337 | 20241014 | 144100 | 26283969100 | 64600 | 64500 | 64600 | 64500 | 814 |
| 338 | 20241014 | 144000 | 26231427200 | 64500 | 64600 | 64600 | 64500 | 548 |
| 339 | 20241014 | 143900 | 26196058200 | 64500 | 64500 | 64600 | 64500 | 848 |
| 340 | 20241014 | 143800 | 26141315600 | 64500 | 64600 | 64700 | 64500 | 1963 |
| 341 | 20241014 | 143700 | 26014450300 | 64500 | 64400 | 64600 | 64400 | 759 |
| 342 | 20241014 | 143600 | 25965511500 | 64400 | 64400 | 64500 | 64400 | 954 |
| 343 | 20241014 | 143500 | 25903997500 | 64400 | 64400 | 64500 | 64300 | 683 |
| 344 | 20241014 | 143400 | 25859989800 | 64400 | 64500 | 64500 | 64300 | 817 |
| 345 | 20241014 | 143300 | 25807377800 | 64500 | 64400 | 64500 | 64400 | 294 |
| 346 | 20241014 | 143200 | 25788429700 | 64500 | 64300 | 64500 | 64300 | 655 |
| 347 | 20241014 | 143100 | 25746234200 | 64400 | 64300 | 64500 | 64300 | 712 |
| 348 | 20241014 | 143000 | 25700364200 | 64300 | 64400 | 64500 | 64300 | 1879 |
| 349 | 20241014 | 142900 | 25579372600 | 64400 | 64500 | 64500 | 64400 | 500 |
| 350 | 20241014 | 142800 | 25547157300 | 64400 | 64400 | 64500 | 64400 | 344 |
| 351 | 20241014 | 142700 | 25524985800 | 64400 | 64400 | 64600 | 64400 | 1010 |
| 352 | 20241014 | 142600 | 25459852700 | 64500 | 64500 | 64500 | 64400 | 430 |
| 353 | 20241014 | 142500 | 25432138800 | 64500 | 64600 | 64600 | 64400 | 336 |
| 354 | 20241014 | 142400 | 25410476600 | 64400 | 64300 | 64800 | 64300 | 6614 |
| 355 | 20241014 | 142300 | 24982786900 | 64300 | 64300 | 64400 | 64300 | 338 |
| 356 | 20241014 | 142200 | 24961036200 | 64300 | 64300 | 64500 | 64300 | 440 |
| 357 | 20241014 | 142100 | 24932718100 | 64300 | 64500 | 64500 | 64300 | 1380 |
| 358 | 20241014 | 142000 | 24843881700 | 64400 | 64300 | 64500 | 64300 | 916 |
| 359 | 20241014 | 141900 | 24784901400 | 64300 | 64500 | 64700 | 64200 | 9598 |
| 360 | 20241014 | 141800 | 24165730900 | 64600 | 64400 | 64600 | 64400 | 652 |
| 361 | 20241014 | 141700 | 24123681100 | 64400 | 64500 | 64500 | 64400 | 511 |
| 362 | 20241014 | 141600 | 24090754000 | 64400 | 64400 | 64600 | 64400 | 731 |
| 363 | 20241014 | 141500 | 24043609500 | 64400 | 64200 | 64600 | 64200 | 2782 |
| 364 | 20241014 | 141400 | 23864501200 | 64200 | 64200 | 64300 | 64200 | 516 |
| 365 | 20241014 | 141300 | 23831357200 | 64200 | 64400 | 64500 | 64200 | 342 |
| 366 | 20241014 | 141200 | 23809359300 | 64200 | 64400 | 64500 | 64200 | 903 |
| 367 | 20241014 | 141100 | 23751240800 | 64400 | 64300 | 64600 | 64300 | 2227 |
| 368 | 20241014 | 141000 | 23607572300 | 64300 | 64400 | 64500 | 64300 | 510 |
| 369 | 20241014 | 140900 | 23574737100 | 64400 | 64200 | 64500 | 64200 | 398 |
| 370 | 20241014 | 140800 | 23549135900 | 64300 | 64500 | 64500 | 64200 | 1853 |
| 371 | 20241014 | 140700 | 23429858300 | 64400 | 64400 | 64500 | 64400 | 465 |
| 372 | 20241014 | 140600 | 23399884600 | 64500 | 64500 | 64500 | 64400 | 539 |
| 373 | 20241014 | 140500 | 23365136900 | 64400 | 64300 | 64500 | 64300 | 636 |
| 374 | 20241014 | 140400 | 23324202100 | 64300 | 64300 | 64400 | 64300 | 277 |
| 375 | 20241014 | 140300 | 23306377400 | 64300 | 64100 | 64400 | 64100 | 431 |
| 376 | 20241014 | 140200 | 23278675300 | 64100 | 64200 | 64400 | 64100 | 642 |
| 377 | 20241014 | 140100 | 23237437100 | 64200 | 64300 | 64400 | 64200 | 952 |
| 378 | 20241014 | 140000 | 23176209400 | 64300 | 64500 | 64600 | 64300 | 2456 |
| 379 | 20241014 | 135900 | 23017881700 | 64500 | 64500 | 64600 | 64400 | 755 |
| 380 | 20241014 | 135800 | 22969175900 | 64400 | 64400 | 64600 | 64400 | 724 |
| 381 | 20241014 | 135700 | 22922487900 | 64400 | 64400 | 64600 | 64400 | 1912 |
| 382 | 20241014 | 135600 | 22799277600 | 64400 | 64500 | 64600 | 64400 | 976 |
| 383 | 20241014 | 135500 | 22736346800 | 64500 | 64500 | 64700 | 64400 | 3060 |
| 384 | 20241014 | 135400 | 22538807600 | 64500 | 64300 | 64700 | 64300 | 9088 |
| 385 | 20241014 | 135300 | 21952374300 | 64300 | 64300 | 64300 | 64200 | 2491 |
| 386 | 20241014 | 135200 | 21792325100 | 64200 | 64200 | 64300 | 64200 | 1615 |
| 387 | 20241014 | 135100 | 21688541400 | 64200 | 64200 | 64300 | 64100 | 1928 |
| 388 | 20241014 | 135000 | 21564759200 | 64200 | 63900 | 64200 | 63900 | 3095 |
| 389 | 20241014 | 134900 | 21366371200 | 63900 | 63800 | 64100 | 63800 | 1540 |
| 390 | 20241014 | 134800 | 21267813800 | 64000 | 63900 | 64000 | 63800 | 916 |
| 391 | 20241014 | 134700 | 21209242700 | 63900 | 63800 | 64000 | 63800 | 600 |
| 392 | 20241014 | 134600 | 21170890600 | 64000 | 63800 | 64000 | 63800 | 356 |
| 393 | 20241014 | 134500 | 21148155100 | 63800 | 63800 | 63900 | 63800 | 452 |
| 394 | 20241014 | 134400 | 21119308400 | 63800 | 63800 | 63900 | 63800 | 367 |
| 395 | 20241014 | 134300 | 21095877000 | 63800 | 64000 | 64000 | 63800 | 732 |
| 396 | 20241014 | 134200 | 21049118100 | 63900 | 63800 | 64000 | 63800 | 411 |
| 397 | 20241014 | 134100 | 21022837100 | 63800 | 64000 | 64000 | 63800 | 1211 |
| 398 | 20241014 | 134000 | 20945466400 | 64000 | 64000 | 64100 | 63900 | 1545 |
| 399 | 20241014 | 133900 | 20846595300 | 64000 | 63900 | 64100 | 63900 | 569 |
| 400 | 20241014 | 133800 | 20810189500 | 63900 | 63900 | 64000 | 63900 | 408 |
| 401 | 20241014 | 133700 | 20784099100 | 63900 | 63900 | 64000 | 63900 | 469 |
| 402 | 20241014 | 133600 | 20754124600 | 63900 | 63900 | 64100 | 63900 | 506 |
| 403 | 20241014 | 133500 | 20721739000 | 63900 | 63900 | 64100 | 63900 | 747 |
| 404 | 20241014 | 133400 | 20673914600 | 63900 | 64000 | 64000 | 63900 | 652 |
| 405 | 20241014 | 133300 | 20632200100 | 64000 | 63800 | 64000 | 63800 | 1917 |
| 406 | 20241014 | 133200 | 20509532600 | 63800 | 63900 | 63900 | 63800 | 421 |
| 407 | 20241014 | 133100 | 20482649300 | 63800 | 63800 | 64000 | 63800 | 537 |
| 408 | 20241014 | 133000 | 20448309100 | 63800 | 63800 | 63900 | 63800 | 303 |
| 409 | 20241014 | 132900 | 20428965400 | 63800 | 63800 | 63900 | 63800 | 474 |
| 410 | 20241014 | 132800 | 20398708100 | 63800 | 63900 | 63900 | 63800 | 255 |
| 411 | 20241014 | 132700 | 20382430200 | 63800 | 63800 | 63900 | 63800 | 272 |
| 412 | 20241014 | 132600 | 20365065900 | 63800 | 63800 | 63900 | 63800 | 420 |
| 413 | 20241014 | 132500 | 20338250400 | 63800 | 63800 | 63900 | 63800 | 574 |
| 414 | 20241014 | 132400 | 20301623000 | 63800 | 63800 | 63900 | 63800 | 286 |
| 415 | 20241014 | 132300 | 20283366000 | 63900 | 63800 | 63900 | 63800 | 404 |
| 416 | 20241014 | 132200 | 20257577900 | 63800 | 63800 | 63900 | 63800 | 269 |
| 417 | 20241014 | 132100 | 20240400300 | 63800 | 63700 | 63900 | 63700 | 337 |
| 418 | 20241014 | 132000 | 20218905700 | 63700 | 63900 | 63900 | 63700 | 3756 |
| 419 | 20241014 | 131900 | 19978990700 | 64000 | 63900 | 64100 | 63900 | 677 |
| 420 | 20241014 | 131800 | 19935651800 | 63900 | 63900 | 64100 | 63900 | 657 |
| 421 | 20241014 | 131700 | 19893611700 | 63900 | 63900 | 64000 | 63900 | 529 |
| 422 | 20241014 | 131600 | 19859772900 | 63900 | 63800 | 63900 | 63800 | 482 |
| 423 | 20241014 | 131500 | 19828980900 | 63800 | 63900 | 64000 | 63800 | 1536 |
| 424 | 20241014 | 131400 | 19730814500 | 63900 | 64100 | 64100 | 63900 | 4197 |
| 425 | 20241014 | 131300 | 19462003800 | 64000 | 63900 | 64100 | 63900 | 1923 |
| 426 | 20241014 | 131200 | 19338922400 | 63900 | 64000 | 64000 | 63900 | 459 |
| 427 | 20241014 | 131100 | 19309561200 | 63900 | 63900 | 64000 | 63900 | 1061 |
| 428 | 20241014 | 131000 | 19241705300 | 63900 | 63800 | 64000 | 63800 | 338 |
| 429 | 20241014 | 130900 | 19220093000 | 63800 | 63800 | 64000 | 63800 | 1693 |
| 430 | 20241014 | 130800 | 19111910700 | 63900 | 63800 | 63900 | 63800 | 400 |
| 431 | 20241014 | 130700 | 19086364300 | 63800 | 63800 | 63900 | 63800 | 521 |
| 432 | 20241014 | 130600 | 19053101100 | 63800 | 63800 | 63900 | 63800 | 452 |
| 433 | 20241014 | 130500 | 19024228500 | 63800 | 63800 | 63900 | 63800 | 692 |
| 434 | 20241014 | 130400 | 18980025700 | 63900 | 63800 | 63900 | 63700 | 761 |
| 435 | 20241014 | 130300 | 18931452800 | 63700 | 63800 | 63800 | 63700 | 403 |
| 436 | 20241014 | 130200 | 18905771200 | 63700 | 63700 | 63900 | 63700 | 2060 |
| 437 | 20241014 | 130100 | 18774354900 | 63800 | 63600 | 63800 | 63600 | 950 |
| 438 | 20241014 | 130000 | 18713828000 | 63600 | 63600 | 63700 | 63500 | 241 |
| 439 | 20241014 | 125900 | 18698496400 | 63600 | 63500 | 63700 | 63500 | 1130 |
| 440 | 20241014 | 125800 | 18626573400 | 63500 | 63500 | 63600 | 63500 | 274 |
| 441 | 20241014 | 125700 | 18609158200 | 63500 | 63500 | 63600 | 63500 | 236 |
| 442 | 20241014 | 125600 | 18594161000 | 63500 | 63500 | 63600 | 63500 | 359 |
| 443 | 20241014 | 125500 | 18571360200 | 63500 | 63500 | 63600 | 63500 | 236 |
| 444 | 20241014 | 125400 | 18556362600 | 63500 | 63500 | 63600 | 63400 | 316 |
| 445 | 20241014 | 125300 | 18536295400 | 63500 | 63500 | 63600 | 63400 | 312 |
| 446 | 20241014 | 125200 | 18516480300 | 63500 | 63400 | 63600 | 63400 | 403 |
| 447 | 20241014 | 125100 | 18490884100 | 63500 | 63600 | 63700 | 63400 | 2881 |
| 448 | 20241014 | 125000 | 18307777400 | 63600 | 63600 | 63700 | 63600 | 506 |
| 449 | 20241014 | 124900 | 18275577300 | 63600 | 63600 | 63700 | 63600 | 997 |
| 450 | 20241014 | 124800 | 18212075400 | 63600 | 63700 | 63700 | 63600 | 2077 |
| 451 | 20241014 | 124700 | 18079785600 | 63700 | 63700 | 63800 | 63700 | 817 |
| 452 | 20241014 | 124600 | 18027694100 | 63700 | 63700 | 63800 | 63600 | 1982 |
| 453 | 20241014 | 124500 | 17901398400 | 63600 | 63600 | 63700 | 63600 | 469 |
| 454 | 20241014 | 124400 | 17871540400 | 63700 | 63600 | 63700 | 63600 | 650 |
| 455 | 20241014 | 124300 | 17830174600 | 63600 | 63200 | 63700 | 63200 | 5745 |
| 456 | 20241014 | 124200 | 17465302900 | 63200 | 63300 | 63300 | 63200 | 1373 |
| 457 | 20241014 | 124100 | 17378442000 | 63300 | 63300 | 63500 | 63300 | 251 |
| 458 | 20241014 | 124000 | 17362545200 | 63300 | 63300 | 63500 | 63300 | 611 |
| 459 | 20241014 | 123900 | 17323814600 | 63300 | 63300 | 63500 | 63300 | 383 |
| 460 | 20241014 | 123800 | 17299522500 | 63300 | 63300 | 63500 | 63300 | 675 |
| 461 | 20241014 | 123700 | 17256742200 | 63300 | 63400 | 63400 | 63300 | 532 |
| 462 | 20241014 | 123600 | 17223026600 | 63300 | 63200 | 63500 | 63200 | 3418 |
| 463 | 20241014 | 123500 | 17006163900 | 63300 | 63300 | 63300 | 63200 | 221 |
| 464 | 20241014 | 123400 | 16992188200 | 63300 | 63300 | 63400 | 63200 | 848 |
| 465 | 20241014 | 123300 | 16938524100 | 63200 | 63200 | 63400 | 63200 | 686 |
| 466 | 20241014 | 123200 | 16895109600 | 63200 | 63300 | 63300 | 63200 | 407 |
| 467 | 20241014 | 123100 | 16869362300 | 63200 | 63200 | 63300 | 63100 | 354 |
| 468 | 20241014 | 123000 | 16846972700 | 63300 | 63100 | 63300 | 63100 | 554 |
| 469 | 20241014 | 122900 | 16811938900 | 63100 | 63100 | 63200 | 63100 | 213 |
| 470 | 20241014 | 122800 | 16798483200 | 63100 | 63100 | 63300 | 63100 | 539 |
| 471 | 20241014 | 122700 | 16764400900 | 63100 | 63100 | 63300 | 63100 | 354 |
| 472 | 20241014 | 122600 | 16742032000 | 63100 | 63000 | 63200 | 63000 | 641 |
| 473 | 20241014 | 122500 | 16701546000 | 63000 | 63200 | 63300 | 63000 | 467 |
| 474 | 20241014 | 122400 | 16672057000 | 63200 | 63000 | 63200 | 63000 | 448 |
| 475 | 20241014 | 122300 | 16643769100 | 63000 | 63000 | 63100 | 63000 | 309 |
| 476 | 20241014 | 122200 | 16624290000 | 63000 | 63000 | 63100 | 63000 | 593 |
| 477 | 20241014 | 122100 | 16586927600 | 63000 | 63000 | 63100 | 63000 | 898 |
| 478 | 20241014 | 122000 | 16530332000 | 63000 | 63100 | 63200 | 63000 | 1171 |
| 479 | 20241014 | 121900 | 16456441800 | 63100 | 63100 | 63200 | 63100 | 978 |
| 480 | 20241014 | 121800 | 16394639900 | 63100 | 63100 | 63300 | 63100 | 314 |
| 481 | 20241014 | 121700 | 16374799500 | 63100 | 63100 | 63300 | 63100 | 643 |
| 482 | 20241014 | 121600 | 16334151900 | 63100 | 63100 | 63200 | 63100 | 230 |
| 483 | 20241014 | 121500 | 16319625600 | 63100 | 63100 | 63300 | 63100 | 555 |
| 484 | 20241014 | 121400 | 16284561200 | 63100 | 63200 | 63300 | 63100 | 162 |
| 485 | 20241014 | 121300 | 16274327800 | 63200 | 63100 | 63400 | 63100 | 462 |
| 486 | 20241014 | 121200 | 16245102400 | 63100 | 63100 | 63300 | 63100 | 514 |
| 487 | 20241014 | 121100 | 16212627000 | 63200 | 63100 | 63300 | 63100 | 942 |
| 488 | 20241014 | 121000 | 16153066100 | 63100 | 63100 | 63300 | 63100 | 982 |
| 489 | 20241014 | 120900 | 16090987200 | 63200 | 63000 | 63200 | 63000 | 650 |
| 490 | 20241014 | 120800 | 16049930100 | 63000 | 63000 | 63100 | 63000 | 505 |
| 491 | 20241014 | 120700 | 16018112500 | 63100 | 63000 | 63100 | 63000 | 110 |
| 492 | 20241014 | 120600 | 16011176900 | 63100 | 63000 | 63200 | 63000 | 302 |
| 493 | 20241014 | 120500 | 15992131600 | 63000 | 63000 | 63200 | 63000 | 690 |
| 494 | 20241014 | 120400 | 15948594600 | 63000 | 63000 | 63100 | 63000 | 229 |
| 495 | 20241014 | 120300 | 15934157600 | 63000 | 63000 | 63100 | 63000 | 338 |
| 496 | 20241014 | 120200 | 15912847500 | 63000 | 63000 | 63100 | 63000 | 223 |
| 497 | 20241014 | 120100 | 15898786300 | 63000 | 63000 | 63100 | 63000 | 218 |
| 498 | 20241014 | 120000 | 15885046300 | 63000 | 63000 | 63100 | 63000 | 374 |
| 499 | 20241014 | 115900 | 15861460200 | 63100 | 62900 | 63100 | 62900 | 658 |
| 500 | 20241014 | 115800 | 15819976400 | 63000 | 62900 | 63000 | 62900 | 302 |
| 501 | 20241014 | 115700 | 15800966500 | 63000 | 62900 | 63000 | 62900 | 227 |
| 502 | 20241014 | 115600 | 15786676300 | 63000 | 62900 | 63000 | 62900 | 293 |
| 503 | 20241014 | 115500 | 15768227800 | 63000 | 62900 | 63000 | 62900 | 215 |
| 504 | 20241014 | 115400 | 15754698100 | 62900 | 62900 | 63000 | 62900 | 344 |
| 505 | 20241014 | 115300 | 15733051500 | 62900 | 62900 | 63000 | 62900 | 480 |
| 506 | 20241014 | 115200 | 15702848200 | 62900 | 62900 | 63000 | 62900 | 522 |
| 507 | 20241014 | 115100 | 15670008800 | 63000 | 62900 | 63100 | 62900 | 252 |
| 508 | 20241014 | 115000 | 15654141100 | 62900 | 62900 | 63000 | 62900 | 441 |
| 509 | 20241014 | 114900 | 15626380700 | 62900 | 62900 | 63000 | 62900 | 155 |
| 510 | 20241014 | 114800 | 15616626600 | 62900 | 62900 | 63000 | 62900 | 248 |
| 511 | 20241014 | 114700 | 15601014600 | 62900 | 62900 | 63000 | 62900 | 315 |
| 512 | 20241014 | 114600 | 15581189500 | 63000 | 62900 | 63000 | 62900 | 196 |
| 513 | 20241014 | 114500 | 15568851100 | 62900 | 62900 | 63000 | 62900 | 177 |
| 514 | 20241014 | 114400 | 15557715000 | 62900 | 62900 | 63000 | 62900 | 458 |
| 515 | 20241014 | 114300 | 15528885300 | 62900 | 63000 | 63000 | 62900 | 201 |
| 516 | 20241014 | 114200 | 15516238900 | 62900 | 62900 | 63000 | 62900 | 190 |
| 517 | 20241014 | 114100 | 15504285300 | 63000 | 62900 | 63000 | 62800 | 577 |
| 518 | 20241014 | 114000 | 15467981500 | 62900 | 62900 | 63000 | 62900 | 166 |
| 519 | 20241014 | 113900 | 15457536300 | 62900 | 63000 | 63000 | 62900 | 504 |
| 520 | 20241014 | 113800 | 15425795300 | 63000 | 62900 | 63000 | 62800 | 840 |
| 521 | 20241014 | 113700 | 15372955800 | 63000 | 62900 | 63000 | 62900 | 397 |
| 522 | 20241014 | 113600 | 15347973300 | 62900 | 62800 | 63000 | 62800 | 417 |
| 523 | 20241014 | 113500 | 15321748600 | 62800 | 62900 | 62900 | 62800 | 1052 |
| 524 | 20241014 | 113400 | 15255607900 | 62900 | 62900 | 63000 | 62900 | 133 |
| 525 | 20241014 | 113300 | 15247235900 | 62900 | 63000 | 63000 | 62900 | 381 |
| 526 | 20241014 | 113200 | 15223262600 | 62900 | 62900 | 63000 | 62900 | 259 |
| 527 | 20241014 | 113100 | 15206960200 | 63000 | 62900 | 63000 | 62800 | 337 |
| 528 | 20241014 | 113000 | 15185764000 | 62900 | 62700 | 62900 | 62700 | 515 |
| 529 | 20241014 | 112900 | 15153413800 | 62700 | 62700 | 62800 | 62700 | 379 |
| 530 | 20241014 | 112800 | 15129624800 | 62700 | 62700 | 62800 | 62700 | 384 |
| 531 | 20241014 | 112700 | 15105531700 | 62800 | 62700 | 62800 | 62700 | 209 |
| 532 | 20241014 | 112600 | 15092414000 | 62700 | 62800 | 62800 | 62700 | 1008 |
| 533 | 20241014 | 112500 | 15029200900 | 62700 | 62800 | 62900 | 62700 | 814 |
| 534 | 20241014 | 112400 | 14978106400 | 62800 | 62800 | 62900 | 62800 | 988 |
| 535 | 20241014 | 112300 | 14916053500 | 62800 | 62800 | 62900 | 62800 | 581 |
| 536 | 20241014 | 112200 | 14879550300 | 62800 | 62800 | 62900 | 62800 | 201 |
| 537 | 20241014 | 112100 | 14866921000 | 62800 | 62900 | 63000 | 62800 | 2291 |
| 538 | 20241014 | 112000 | 14722946000 | 62900 | 63000 | 63000 | 62900 | 377 |
| 539 | 20241014 | 111900 | 14699213600 | 63000 | 62900 | 63100 | 62900 | 857 |
| 540 | 20241014 | 111800 | 14645222600 | 63000 | 62900 | 63000 | 62900 | 252 |
| 541 | 20241014 | 111700 | 14629355400 | 62900 | 62900 | 63000 | 62900 | 232 |
| 542 | 20241014 | 111600 | 14614755600 | 63000 | 63100 | 63200 | 62900 | 981 |
| 543 | 20241014 | 111500 | 14552932300 | 63000 | 63000 | 63100 | 63000 | 92 |
| 544 | 20241014 | 111400 | 14547136100 | 63100 | 63100 | 63100 | 63000 | 839 |
| 545 | 20241014 | 111300 | 14494246600 | 63100 | 63300 | 63400 | 63100 | 1620 |
| 546 | 20241014 | 111200 | 14391889600 | 63300 | 63200 | 63300 | 63200 | 200 |
| 547 | 20241014 | 111100 | 14379235100 | 63200 | 63300 | 63400 | 63200 | 2113 |
| 548 | 20241014 | 111000 | 14245482300 | 63300 | 63300 | 63400 | 63200 | 2028 |
| 549 | 20241014 | 110900 | 14116999900 | 63300 | 63200 | 63300 | 63200 | 524 |
| 550 | 20241014 | 110800 | 14083877200 | 63200 | 63200 | 63300 | 63200 | 730 |
| 551 | 20241014 | 110700 | 14037697200 | 63200 | 63200 | 63300 | 63200 | 224 |
| 552 | 20241014 | 110600 | 14023525600 | 63300 | 63200 | 63300 | 63200 | 181 |
| 553 | 20241014 | 110500 | 14012073300 | 63300 | 63200 | 63300 | 63200 | 420 |
| 554 | 20241014 | 110400 | 13985512000 | 63300 | 63100 | 63300 | 63100 | 1081 |
| 555 | 20241014 | 110300 | 13917138300 | 63300 | 63300 | 63300 | 63100 | 555 |
| 556 | 20241014 | 110200 | 13882082400 | 63100 | 63100 | 63300 | 63100 | 1291 |
| 557 | 20241014 | 110100 | 13800541200 | 63100 | 63100 | 63200 | 63000 | 398 |
| 558 | 20241014 | 110000 | 13775403700 | 63100 | 63200 | 63300 | 63000 | 2182 |
| 559 | 20241014 | 105900 | 13637370100 | 63200 | 63000 | 63300 | 63000 | 471 |
| 560 | 20241014 | 105800 | 13607619300 | 63000 | 63000 | 63100 | 63000 | 349 |
| 561 | 20241014 | 105700 | 13585608700 | 63000 | 63000 | 63200 | 63000 | 402 |
| 562 | 20241014 | 105600 | 13560220900 | 63000 | 63000 | 63200 | 63000 | 584 |
| 563 | 20241014 | 105500 | 13523363600 | 63000 | 63000 | 63100 | 63000 | 205 |
| 564 | 20241014 | 105400 | 13510438800 | 63000 | 63000 | 63100 | 63000 | 100 |
| 565 | 20241014 | 105300 | 13504138100 | 63200 | 63100 | 63200 | 63100 | 740 |
| 566 | 20241014 | 105200 | 13457439200 | 63100 | 63000 | 63200 | 62900 | 1541 |
| 567 | 20241014 | 105100 | 13360346100 | 62900 | 62900 | 63000 | 62900 | 272 |
| 568 | 20241014 | 105000 | 13343228900 | 63000 | 63100 | 63200 | 63000 | 4464 |
| 569 | 20241014 | 104900 | 13061530500 | 63200 | 63200 | 63200 | 63100 | 382 |
| 570 | 20241014 | 104800 | 13037407400 | 63200 | 62800 | 63200 | 62800 | 4309 |
| 571 | 20241014 | 104700 | 12765549800 | 62800 | 63000 | 63000 | 62800 | 2645 |
| 572 | 20241014 | 104600 | 12599045100 | 63000 | 63100 | 63200 | 63000 | 205 |
| 573 | 20241014 | 104500 | 12586115200 | 63200 | 63100 | 63200 | 63000 | 141 |
| 574 | 20241014 | 104400 | 12577218800 | 63100 | 63100 | 63200 | 63000 | 808 |
| 575 | 20241014 | 104300 | 12526233900 | 63200 | 63100 | 63200 | 63100 | 318 |
| 576 | 20241014 | 104200 | 12506149400 | 63100 | 63300 | 63300 | 63100 | 1907 |
| 577 | 20241014 | 104100 | 12385678400 | 63300 | 63400 | 63400 | 63200 | 1819 |
| 578 | 20241014 | 104000 | 12270405600 | 63400 | 63300 | 63400 | 63200 | 1683 |
| 579 | 20241014 | 103900 | 12163855500 | 63300 | 63300 | 63300 | 63200 | 225 |
| 580 | 20241014 | 103800 | 12149614300 | 63200 | 63300 | 63300 | 63200 | 1205 |
| 581 | 20241014 | 103700 | 12073351300 | 63300 | 63300 | 63400 | 63200 | 1292 |
| 582 | 20241014 | 103600 | 11991546200 | 63300 | 63100 | 63300 | 63100 | 779 |
| 583 | 20241014 | 103500 | 11942287200 | 63200 | 63200 | 63200 | 63100 | 1614 |
| 584 | 20241014 | 103400 | 11840329300 | 63100 | 63100 | 63200 | 63100 | 182 |
| 585 | 20241014 | 103300 | 11828845000 | 63100 | 63100 | 63200 | 63000 | 480 |
| 586 | 20241014 | 103200 | 11798541900 | 63100 | 63000 | 63100 | 63000 | 773 |
| 587 | 20241014 | 103100 | 11749774900 | 63000 | 63100 | 63100 | 63000 | 324 |
| 588 | 20241014 | 103000 | 11729342600 | 63000 | 63000 | 63100 | 63000 | 2780 |
| 589 | 20241014 | 102900 | 11553993400 | 63000 | 63200 | 63200 | 62900 | 1154 |
| 590 | 20241014 | 102800 | 11481299000 | 63100 | 63100 | 63200 | 63000 | 1487 |
| 591 | 20241014 | 102700 | 11387412200 | 63100 | 63000 | 63200 | 63000 | 247 |
| 592 | 20241014 | 102600 | 11371819000 | 63100 | 63100 | 63100 | 62900 | 787 |
| 593 | 20241014 | 102500 | 11322177000 | 63000 | 62900 | 63000 | 62900 | 1125 |
| 594 | 20241014 | 102400 | 11251392800 | 62900 | 62800 | 63000 | 62800 | 720 |
| 595 | 20241014 | 102300 | 11206105200 | 62800 | 62800 | 62900 | 62800 | 1260 |
| 596 | 20241014 | 102200 | 11126889600 | 62900 | 62900 | 63000 | 62800 | 1515 |
| 597 | 20241014 | 102100 | 11031599400 | 62900 | 62900 | 63000 | 62800 | 235 |
| 598 | 20241014 | 102000 | 11016815000 | 62900 | 62900 | 63000 | 62900 | 679 |
| 599 | 20241014 | 101900 | 10974091600 | 62900 | 63100 | 63100 | 62900 | 184 |
| 600 | 20241014 | 101800 | 10962487900 | 63100 | 63000 | 63100 | 62900 | 162 |
| 601 | 20241014 | 101700 | 10952274500 | 63000 | 63000 | 63000 | 62900 | 267 |
| 602 | 20241014 | 101600 | 10935454300 | 63000 | 63100 | 63100 | 63000 | 803 |
| 603 | 20241014 | 101500 | 10884788300 | 63100 | 63400 | 63400 | 63100 | 6442 |
| 604 | 20241014 | 101400 | 10477257400 | 63300 | 63400 | 63500 | 63300 | 604 |
| 605 | 20241014 | 101300 | 10438956200 | 63300 | 63400 | 63500 | 63300 | 980 |
| 606 | 20241014 | 101200 | 10376805200 | 63300 | 63300 | 63500 | 63300 | 2552 |
| 607 | 20241014 | 101100 | 10215044400 | 63300 | 63200 | 63400 | 63200 | 2558 |
| 608 | 20241014 | 101000 | 10053132300 | 63200 | 63200 | 63300 | 63100 | 316 |
| 609 | 20241014 | 100900 | 10033164900 | 63200 | 63100 | 63300 | 63100 | 1095 |
| 610 | 20241014 | 100800 | 9964021100 | 63000 | 63100 | 63200 | 63000 | 392 |
| 611 | 20241014 | 100700 | 9939257700 | 63100 | 62900 | 63200 | 62900 | 782 |
| 612 | 20241014 | 100600 | 9889945100 | 63000 | 62900 | 63000 | 62900 | 446 |
| 613 | 20241014 | 100500 | 9861856100 | 62900 | 62900 | 63000 | 62800 | 936 |
| 614 | 20241014 | 100400 | 9802990400 | 62900 | 63000 | 63000 | 62900 | 111 |
| 615 | 20241014 | 100300 | 9796003500 | 63000 | 62900 | 63000 | 62900 | 427 |
| 616 | 20241014 | 100200 | 9769106700 | 63000 | 63000 | 63100 | 62900 | 798 |
| 617 | 20241014 | 100100 | 9718834800 | 63100 | 63200 | 63200 | 63000 | 646 |
| 618 | 20241014 | 100000 | 9678031400 | 63200 | 62900 | 63200 | 62900 | 2774 |
| 619 | 20241014 | 095900 | 9502994400 | 63000 | 63100 | 63200 | 62900 | 2306 |
| 620 | 20241014 | 095800 | 9357604600 | 63200 | 63100 | 63200 | 63000 | 923 |
| 621 | 20241014 | 095700 | 9299337400 | 63100 | 63000 | 63100 | 63000 | 548 |
| 622 | 20241014 | 095600 | 9264764200 | 63000 | 63000 | 63000 | 62900 | 620 |
| 623 | 20241014 | 095500 | 9225729200 | 63000 | 63000 | 63100 | 62900 | 597 |
| 624 | 20241014 | 095400 | 9188102800 | 63100 | 62800 | 63100 | 62800 | 723 |
| 625 | 20241014 | 095300 | 9142570700 | 62800 | 62700 | 62900 | 62600 | 356 |
| 626 | 20241014 | 095200 | 9120226800 | 62700 | 63000 | 63000 | 62600 | 1409 |
| 627 | 20241014 | 095100 | 9031923400 | 62800 | 62800 | 63100 | 62700 | 3323 |
| 628 | 20241014 | 095000 | 8823205600 | 62800 | 62700 | 62800 | 62700 | 194 |
| 629 | 20241014 | 094900 | 8811029400 | 62700 | 62600 | 62900 | 62600 | 402 |
| 630 | 20241014 | 094800 | 8785790100 | 62700 | 62800 | 62800 | 62700 | 2232 |
| 631 | 20241014 | 094700 | 8645809900 | 62900 | 63100 | 63300 | 62900 | 1346 |
| 632 | 20241014 | 094600 | 8560933200 | 63100 | 63000 | 63200 | 62900 | 579 |
| 633 | 20241014 | 094500 | 8524424400 | 63000 | 63000 | 63200 | 62900 | 3415 |
| 634 | 20241014 | 094400 | 8309239400 | 63000 | 62900 | 63000 | 62900 | 484 |
| 635 | 20241014 | 094300 | 8278783700 | 62900 | 62900 | 63100 | 62800 | 649 |
| 636 | 20241014 | 094200 | 8237927100 | 62900 | 62700 | 62900 | 62600 | 1680 |
| 637 | 20241014 | 094100 | 8132531300 | 62800 | 62700 | 62800 | 62700 | 362 |
| 638 | 20241014 | 094000 | 8109819700 | 62800 | 62700 | 63300 | 62700 | 4372 |
| 639 | 20241014 | 093900 | 7834434300 | 62700 | 63200 | 63200 | 62700 | 3218 |
| 640 | 20241014 | 093800 | 7631915400 | 63200 | 63400 | 63400 | 63100 | 1837 |
| 641 | 20241014 | 093700 | 7515832300 | 63400 | 63300 | 63400 | 63200 | 1390 |
| 642 | 20241014 | 093600 | 7427815700 | 63300 | 63200 | 63300 | 63200 | 2064 |
| 643 | 20241014 | 093500 | 7297322300 | 63200 | 63300 | 63300 | 63200 | 390 |
| 644 | 20241014 | 093400 | 7272662600 | 63300 | 63400 | 63400 | 63200 | 1462 |
| 645 | 20241014 | 093300 | 7180119900 | 63400 | 63400 | 63500 | 63300 | 541 |
| 646 | 20241014 | 093200 | 7145823000 | 63400 | 63400 | 63500 | 63300 | 1418 |
| 647 | 20241014 | 093100 | 7055927500 | 63400 | 63500 | 63500 | 63300 | 1624 |
| 648 | 20241014 | 093000 | 6952883800 | 63400 | 63000 | 63500 | 63000 | 2918 |
| 649 | 20241014 | 092900 | 6768239400 | 63100 | 63300 | 63400 | 63100 | 4821 |
| 650 | 20241014 | 092800 | 6463612300 | 63200 | 63300 | 63400 | 63200 | 2144 |
| 651 | 20241014 | 092700 | 6327858100 | 63300 | 63500 | 63500 | 63300 | 3084 |
| 652 | 20241014 | 092600 | 6132248100 | 63500 | 63400 | 63500 | 63400 | 2777 |
| 653 | 20241014 | 092500 | 5955991900 | 63400 | 63300 | 63400 | 63200 | 2638 |
| 654 | 20241014 | 092400 | 5788874600 | 63400 | 63300 | 63400 | 63200 | 1375 |
| 655 | 20241014 | 092300 | 5701822600 | 63300 | 63300 | 63300 | 63200 | 1403 |
| 656 | 20241014 | 092200 | 5613055700 | 63300 | 63200 | 63300 | 63200 | 1262 |
| 657 | 20241014 | 092100 | 5533215800 | 63200 | 63000 | 63200 | 63000 | 4603 |
| 658 | 20241014 | 092000 | 5242666100 | 63100 | 63100 | 63100 | 63000 | 1695 |
| 659 | 20241014 | 091900 | 5135841500 | 63100 | 62900 | 63100 | 62900 | 1550 |
| 660 | 20241014 | 091800 | 5038203400 | 62900 | 62600 | 63100 | 62600 | 3920 |
| 661 | 20241014 | 091700 | 4791580000 | 62600 | 62900 | 62900 | 62600 | 3695 |
| 662 | 20241014 | 091600 | 4559783200 | 62900 | 62900 | 63000 | 62900 | 1302 |
| 663 | 20241014 | 091500 | 4477872600 | 62900 | 63000 | 63000 | 62800 | 755 |
| 664 | 20241014 | 091400 | 4430374700 | 63100 | 63100 | 63100 | 62900 | 1176 |
| 665 | 20241014 | 091300 | 4356297400 | 63100 | 62800 | 63100 | 62600 | 3662 |
| 666 | 20241014 | 091200 | 4125869700 | 62700 | 62900 | 62900 | 62600 | 5404 |
| 667 | 20241014 | 091100 | 3786344100 | 62900 | 62800 | 63000 | 62800 | 2177 |
| 668 | 20241014 | 091000 | 3649435200 | 62700 | 62900 | 63000 | 62700 | 1614 |
| 669 | 20241014 | 090900 | 3547992900 | 63000 | 63200 | 63300 | 62900 | 4781 |
| 670 | 20241014 | 090800 | 3246354400 | 63200 | 62700 | 63300 | 62700 | 7480 |
| 671 | 20241014 | 090700 | 2774966300 | 62800 | 62900 | 62900 | 62700 | 4792 |
| 672 | 20241014 | 090600 | 2473971900 | 62800 | 62800 | 62800 | 62600 | 4798 |
| 673 | 20241014 | 090500 | 2173036800 | 62700 | 62500 | 62800 | 62400 | 5130 |
| 674 | 20241014 | 090400 | 1851868900 | 62500 | 62500 | 62700 | 62400 | 4880 |
| 675 | 20241014 | 090300 | 1546443700 | 62600 | 62200 | 62600 | 62000 | 6817 |
| 676 | 20241014 | 090200 | 1121349400 | 62200 | 61800 | 62400 | 61800 | 4489 |
| 677 | 20241014 | 090100 | 842501700 | 61900 | 61900 | 62400 | 61400 | 8304 |
| 678 | 20241014 | 090000 | 328198800 | 62000 | 61500 | 62100 | 61500 | 5226 |