33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 201600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 8048 |
| 3 | 20240503 | 201500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20240503 | 201400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20240503 | 201300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20240503 | 201200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20240503 | 201100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20240503 | 201000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20240503 | 200900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20240503 | 200800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20240503 | 200700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20240503 | 200600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20240503 | 200500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20240503 | 200400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20240503 | 200300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20240503 | 200200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20240503 | 200100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20240503 | 200000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20240503 | 195900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20240503 | 195800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20240503 | 195700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20240503 | 195600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20240503 | 195500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20240503 | 195400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20240503 | 195300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20240503 | 195200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20240503 | 195100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20240503 | 195000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20240503 | 194900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20240503 | 194800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20240503 | 194700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20240503 | 194600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 8048 |
| 33 | 20240503 | 194500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20240503 | 194400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20240503 | 194300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20240503 | 194200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20240503 | 194100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20240503 | 194000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20240503 | 193900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20240503 | 193800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20240503 | 193700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20240503 | 193600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20240503 | 193500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20240503 | 193400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20240503 | 193300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20240503 | 193200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20240503 | 193100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20240503 | 193000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20240503 | 192900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20240503 | 192800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20240503 | 192700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20240503 | 192600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20240503 | 192500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20240503 | 192400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20240503 | 192300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20240503 | 192200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20240503 | 192100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20240503 | 192000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20240503 | 191900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20240503 | 191800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20240503 | 191700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20240503 | 191600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 8048 |
| 63 | 20240503 | 191500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20240503 | 191400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20240503 | 191300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20240503 | 191200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20240503 | 191100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20240503 | 191000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20240503 | 190900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20240503 | 190800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20240503 | 190700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20240503 | 190600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20240503 | 190500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20240503 | 190400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20240503 | 190300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20240503 | 190200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20240503 | 190100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20240503 | 190000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20240503 | 185900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20240503 | 185800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20240503 | 185700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20240503 | 185600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20240503 | 185500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20240503 | 185400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20240503 | 185300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20240503 | 185200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20240503 | 185100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20240503 | 185000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20240503 | 184900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20240503 | 184800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20240503 | 184700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20240503 | 184600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 8048 |
| 93 | 20240503 | 184500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20240503 | 184400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20240503 | 184300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20240503 | 184200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20240503 | 184100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20240503 | 184000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20240503 | 183900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20240503 | 183800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20240503 | 183700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20240503 | 183600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20240503 | 183500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20240503 | 183400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20240503 | 183300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20240503 | 183200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20240503 | 183100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20240503 | 183000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20240503 | 182900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20240503 | 182800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20240503 | 182700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20240503 | 182600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20240503 | 182500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20240503 | 182400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20240503 | 182300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20240503 | 182200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20240503 | 182100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20240503 | 182000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20240503 | 181900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20240503 | 181800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20240503 | 181700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20240503 | 181600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 8048 |
| 123 | 20240503 | 181500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20240503 | 181400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20240503 | 181300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20240503 | 181200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20240503 | 181100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20240503 | 181000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20240503 | 180900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20240503 | 180800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20240503 | 180700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20240503 | 180600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20240503 | 180500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20240503 | 180400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20240503 | 180300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20240503 | 180200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20240503 | 180100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20240503 | 180000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20240503 | 175900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20240503 | 175800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20240503 | 175700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20240503 | 175600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20240503 | 175500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20240503 | 175400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20240503 | 175300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20240503 | 175200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20240503 | 175100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20240503 | 175000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20240503 | 174900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20240503 | 174800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20240503 | 174700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20240503 | 174600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 8048 |
| 153 | 20240503 | 174500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20240503 | 174400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20240503 | 174300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20240503 | 174200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20240503 | 174100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20240503 | 174000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20240503 | 173900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20240503 | 173800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20240503 | 173700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20240503 | 173600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20240503 | 173500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20240503 | 173400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20240503 | 173300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20240503 | 173200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20240503 | 173100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20240503 | 173000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20240503 | 172900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20240503 | 172800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20240503 | 172700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20240503 | 172600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20240503 | 172500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20240503 | 172400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20240503 | 172300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20240503 | 172200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20240503 | 172100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20240503 | 172000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20240503 | 171900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20240503 | 171800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20240503 | 171700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20240503 | 171600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 8048 |
| 183 | 20240503 | 171500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20240503 | 171400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20240503 | 171300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20240503 | 171200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20240503 | 171100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20240503 | 171000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20240503 | 170900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20240503 | 170800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20240503 | 170700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20240503 | 170600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20240503 | 170500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20240503 | 170400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20240503 | 170300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20240503 | 170200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20240503 | 170100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20240503 | 170000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20240503 | 165900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20240503 | 165800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20240503 | 165700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20240503 | 165600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20240503 | 165500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20240503 | 165400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20240503 | 165300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20240503 | 165200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20240503 | 165100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20240503 | 165000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20240503 | 164900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20240503 | 164800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20240503 | 164700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20240503 | 164600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 8048 |
| 213 | 20240503 | 164500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20240503 | 164400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20240503 | 164300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20240503 | 164200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20240503 | 164100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20240503 | 164000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20240503 | 163900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20240503 | 163800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20240503 | 163700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20240503 | 163600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20240503 | 163500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20240503 | 163400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20240503 | 163300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20240503 | 163200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20240503 | 163100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20240503 | 163000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20240503 | 162900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20240503 | 162800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20240503 | 162700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20240503 | 162600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20240503 | 162500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20240503 | 162400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20240503 | 162300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20240503 | 162200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20240503 | 162100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20240503 | 162000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20240503 | 161900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20240503 | 161800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20240503 | 161700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20240503 | 161600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 8048 |
| 243 | 20240503 | 161500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20240503 | 161400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20240503 | 161300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20240503 | 161200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20240503 | 161100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20240503 | 161000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20240503 | 160900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20240503 | 160800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20240503 | 160700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20240503 | 160600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20240503 | 160500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20240503 | 160400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20240503 | 160300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20240503 | 160200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20240503 | 160100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20240503 | 160000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20240503 | 155900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20240503 | 155800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20240503 | 155700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20240503 | 155600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20240503 | 155500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20240503 | 155400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 265 | 20240503 | 155300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 266 | 20240503 | 155200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20240503 | 155100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 268 | 20240503 | 155000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 269 | 20240503 | 154900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 270 | 20240503 | 154800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 271 | 20240503 | 154700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 272 | 20240503 | 154600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 8048 |
| 273 | 20240503 | 154500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 274 | 20240503 | 154400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 275 | 20240503 | 154300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 276 | 20240503 | 154200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 277 | 20240503 | 154100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 278 | 20240503 | 154000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 279 | 20240503 | 153900 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 280 | 20240503 | 153800 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 281 | 20240503 | 153700 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 282 | 20240503 | 153600 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 283 | 20240503 | 153500 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 284 | 20240503 | 153400 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 285 | 20240503 | 153300 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 286 | 20240503 | 153200 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 287 | 20240503 | 153100 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 0 |
| 288 | 20240503 | 153000 | 6687800720 | 8720 | 8720 | 8720 | 8720 | 8048 |
| 289 | 20240503 | 152900 | 6617622160 | 8750 | 8750 | 8750 | 8750 | 0 |
| 290 | 20240503 | 152800 | 6617622160 | 8750 | 8750 | 8750 | 8750 | 0 |
| 291 | 20240503 | 152700 | 6617622160 | 8750 | 8750 | 8750 | 8750 | 0 |
| 292 | 20240503 | 152600 | 6617622160 | 8750 | 8750 | 8750 | 8750 | 0 |
| 293 | 20240503 | 152500 | 6617622160 | 8750 | 8750 | 8750 | 8750 | 0 |
| 294 | 20240503 | 152400 | 6617622160 | 8750 | 8750 | 8750 | 8750 | 0 |
| 295 | 20240503 | 152300 | 6617622160 | 8750 | 8750 | 8750 | 8750 | 0 |
| 296 | 20240503 | 152200 | 6617622160 | 8750 | 8750 | 8750 | 8750 | 0 |
| 297 | 20240503 | 152100 | 6617622160 | 8750 | 8750 | 8750 | 8750 | 0 |
| 298 | 20240503 | 152000 | 6617622160 | 8750 | 8750 | 8750 | 8750 | 0 |
| 299 | 20240503 | 151900 | 6617622160 | 8750 | 8730 | 8760 | 8730 | 5298 |
| 300 | 20240503 | 151800 | 6571246300 | 8760 | 8710 | 8770 | 8710 | 4935 |
| 301 | 20240503 | 151700 | 6528105650 | 8710 | 8720 | 8730 | 8710 | 2023 |
| 302 | 20240503 | 151600 | 6510468680 | 8720 | 8710 | 8720 | 8700 | 2848 |
| 303 | 20240503 | 151500 | 6485673870 | 8710 | 8700 | 8730 | 8700 | 540 |
| 304 | 20240503 | 151400 | 6480971270 | 8700 | 8730 | 8730 | 8700 | 2842 |
| 305 | 20240503 | 151300 | 6456223900 | 8730 | 8740 | 8750 | 8730 | 1103 |
| 306 | 20240503 | 151200 | 6446585960 | 8740 | 8730 | 8760 | 8730 | 1796 |
| 307 | 20240503 | 151100 | 6430889050 | 8730 | 8720 | 8740 | 8720 | 533 |
| 308 | 20240503 | 151000 | 6426236940 | 8730 | 8720 | 8730 | 8710 | 1252 |
| 309 | 20240503 | 150900 | 6415317520 | 8720 | 8720 | 8730 | 8720 | 1626 |
| 310 | 20240503 | 150800 | 6401132890 | 8710 | 8720 | 8720 | 8710 | 26 |
| 311 | 20240503 | 150700 | 6400906410 | 8700 | 8720 | 8720 | 8700 | 1134 |
| 312 | 20240503 | 150600 | 6391030750 | 8730 | 8730 | 8730 | 8730 | 320 |
| 313 | 20240503 | 150500 | 6388237150 | 8730 | 8730 | 8730 | 8710 | 2764 |
| 314 | 20240503 | 150400 | 6364138910 | 8730 | 8730 | 8730 | 8730 | 184 |
| 315 | 20240503 | 150300 | 6362532590 | 8730 | 8720 | 8730 | 8720 | 1377 |
| 316 | 20240503 | 150200 | 6350519090 | 8720 | 8720 | 8720 | 8720 | 1064 |
| 317 | 20240503 | 150100 | 6341241010 | 8720 | 8720 | 8730 | 8720 | 162 |
| 318 | 20240503 | 150000 | 6339828220 | 8730 | 8710 | 8730 | 8700 | 1367 |
| 319 | 20240503 | 145900 | 6327915920 | 8710 | 8700 | 8710 | 8700 | 697 |
| 320 | 20240503 | 145800 | 6321848740 | 8710 | 8720 | 8720 | 8710 | 537 |
| 321 | 20240503 | 145700 | 6317170450 | 8720 | 8710 | 8720 | 8710 | 594 |
| 322 | 20240503 | 145600 | 6311996010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 323 | 20240503 | 145500 | 6311996010 | 8710 | 8690 | 8710 | 8690 | 544 |
| 324 | 20240503 | 145400 | 6307262880 | 8710 | 8700 | 8710 | 8690 | 1287 |
| 325 | 20240503 | 145300 | 6296078210 | 8700 | 8700 | 8710 | 8690 | 148 |
| 326 | 20240503 | 145200 | 6294791150 | 8690 | 8710 | 8710 | 8690 | 1165 |
| 327 | 20240503 | 145100 | 6284663400 | 8710 | 8710 | 8710 | 8710 | 2 |
| 328 | 20240503 | 145000 | 6284645980 | 8710 | 8710 | 8710 | 8710 | 138 |
| 329 | 20240503 | 144900 | 6283444000 | 8710 | 8700 | 8710 | 8700 | 412 |
| 330 | 20240503 | 144800 | 6279858940 | 8700 | 8710 | 8710 | 8700 | 233 |
| 331 | 20240503 | 144700 | 6277831800 | 8710 | 8700 | 8710 | 8690 | 228 |
| 332 | 20240503 | 144600 | 6275848360 | 8690 | 8700 | 8700 | 8690 | 386 |
| 333 | 20240503 | 144500 | 6272490800 | 8700 | 8710 | 8710 | 8700 | 40 |
| 334 | 20240503 | 144400 | 6272142670 | 8720 | 8720 | 8720 | 8700 | 92 |
| 335 | 20240503 | 144300 | 6271341460 | 8710 | 8710 | 8710 | 8710 | 4 |
| 336 | 20240503 | 144200 | 6271306620 | 8710 | 8680 | 8710 | 8680 | 83 |
| 337 | 20240503 | 144100 | 6270583720 | 8710 | 8690 | 8710 | 8670 | 2311 |
| 338 | 20240503 | 144000 | 6250497900 | 8700 | 8740 | 8740 | 8700 | 389 |
| 339 | 20240503 | 143900 | 6247112300 | 8740 | 8720 | 8740 | 8710 | 114 |
| 340 | 20240503 | 143800 | 6246118410 | 8710 | 8710 | 8710 | 8700 | 209 |
| 341 | 20240503 | 143700 | 6244299460 | 8700 | 8700 | 8710 | 8690 | 137 |
| 342 | 20240503 | 143600 | 6243107680 | 8700 | 8710 | 8710 | 8700 | 1108 |
| 343 | 20240503 | 143500 | 6233463670 | 8720 | 8730 | 8740 | 8720 | 134 |
| 344 | 20240503 | 143400 | 6232293200 | 8730 | 8730 | 8740 | 8710 | 1077 |
| 345 | 20240503 | 143300 | 6222902830 | 8730 | 8740 | 8780 | 8730 | 310 |
| 346 | 20240503 | 143200 | 6220193990 | 8750 | 8720 | 8750 | 8720 | 1314 |
| 347 | 20240503 | 143100 | 6208735300 | 8720 | 8730 | 8730 | 8720 | 340 |
| 348 | 20240503 | 143000 | 6205770050 | 8730 | 8750 | 8750 | 8730 | 251 |
| 349 | 20240503 | 142900 | 6203577370 | 8740 | 8740 | 8750 | 8740 | 600 |
| 350 | 20240503 | 142800 | 6198333310 | 8740 | 8770 | 8770 | 8720 | 1735 |
| 351 | 20240503 | 142700 | 6183181790 | 8770 | 8760 | 8770 | 8740 | 771 |
| 352 | 20240503 | 142600 | 6176428570 | 8760 | 8770 | 8770 | 8730 | 1673 |
| 353 | 20240503 | 142500 | 6161805380 | 8770 | 8800 | 8800 | 8760 | 825 |
| 354 | 20240503 | 142400 | 6154565280 | 8800 | 8780 | 8800 | 8780 | 120 |
| 355 | 20240503 | 142300 | 6153511660 | 8780 | 8800 | 8830 | 8780 | 6610 |
| 356 | 20240503 | 142200 | 6095263550 | 8790 | 8790 | 8790 | 8790 | 604 |
| 357 | 20240503 | 142100 | 6089954390 | 8790 | 8800 | 8800 | 8770 | 7424 |
| 358 | 20240503 | 142000 | 6024788900 | 8800 | 8790 | 8800 | 8780 | 2269 |
| 359 | 20240503 | 141900 | 6004835490 | 8790 | 8810 | 8810 | 8790 | 827 |
| 360 | 20240503 | 141800 | 5997560660 | 8810 | 8780 | 8810 | 8780 | 1746 |
| 361 | 20240503 | 141700 | 5982196640 | 8780 | 8790 | 8790 | 8760 | 5003 |
| 362 | 20240503 | 141600 | 5938290310 | 8790 | 8830 | 8830 | 8790 | 2951 |
| 363 | 20240503 | 141500 | 5912317280 | 8830 | 8810 | 8830 | 8780 | 5190 |
| 364 | 20240503 | 141400 | 5866546480 | 8820 | 8810 | 8820 | 8800 | 2363 |
| 365 | 20240503 | 141300 | 5845715190 | 8810 | 8770 | 8820 | 8770 | 5274 |
| 366 | 20240503 | 141200 | 5799323170 | 8760 | 8720 | 8770 | 8720 | 4821 |
| 367 | 20240503 | 141100 | 5757136620 | 8710 | 8710 | 8720 | 8710 | 1136 |
| 368 | 20240503 | 141000 | 5747236900 | 8690 | 8690 | 8690 | 8680 | 1046 |
| 369 | 20240503 | 140900 | 5738147240 | 8690 | 8710 | 8710 | 8690 | 153 |
| 370 | 20240503 | 140800 | 5736817290 | 8710 | 8710 | 8710 | 8710 | 134 |
| 371 | 20240503 | 140700 | 5735650150 | 8710 | 8710 | 8710 | 8710 | 20 |
| 372 | 20240503 | 140600 | 5735475950 | 8710 | 8710 | 8710 | 8710 | 50 |
| 373 | 20240503 | 140500 | 5735040450 | 8710 | 8710 | 8710 | 8700 | 269 |
| 374 | 20240503 | 140400 | 5732699550 | 8720 | 8720 | 8720 | 8720 | 20 |
| 375 | 20240503 | 140300 | 5732525150 | 8720 | 8710 | 8720 | 8710 | 1428 |
| 376 | 20240503 | 140200 | 5720087260 | 8700 | 8690 | 8700 | 8690 | 3253 |
| 377 | 20240503 | 140100 | 5691789440 | 8670 | 8680 | 8700 | 8670 | 150 |
| 378 | 20240503 | 140000 | 5690485070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 379 | 20240503 | 135900 | 5690485070 | 8680 | 8700 | 8700 | 8680 | 476 |
| 380 | 20240503 | 135800 | 5686349270 | 8700 | 8700 | 8700 | 8690 | 121 |
| 381 | 20240503 | 135700 | 5685296580 | 8700 | 8700 | 8700 | 8700 | 1 |
| 382 | 20240503 | 135600 | 5685287880 | 8690 | 8700 | 8700 | 8670 | 1098 |
| 383 | 20240503 | 135500 | 5675759230 | 8710 | 8710 | 8710 | 8710 | 0 |
| 384 | 20240503 | 135400 | 5675759230 | 8710 | 8700 | 8710 | 8700 | 22 |
| 385 | 20240503 | 135300 | 5675567820 | 8680 | 8680 | 8680 | 8680 | 1 |
| 386 | 20240503 | 135200 | 5675559140 | 8670 | 8700 | 8700 | 8670 | 1708 |
| 387 | 20240503 | 135100 | 5660710560 | 8700 | 8710 | 8720 | 8700 | 749 |
| 388 | 20240503 | 135000 | 5654189490 | 8720 | 8720 | 8730 | 8720 | 1026 |
| 389 | 20240503 | 134900 | 5645234860 | 8720 | 8710 | 8720 | 8710 | 104 |
| 390 | 20240503 | 134800 | 5644328760 | 8720 | 8720 | 8720 | 8720 | 101 |
| 391 | 20240503 | 134700 | 5643448040 | 8720 | 8690 | 8720 | 8690 | 4385 |
| 392 | 20240503 | 134600 | 5605239530 | 8690 | 8690 | 8690 | 8690 | 0 |
| 393 | 20240503 | 134500 | 5605239530 | 8690 | 8690 | 8690 | 8690 | 4 |
| 394 | 20240503 | 134400 | 5605204770 | 8680 | 8700 | 8700 | 8680 | 184 |
| 395 | 20240503 | 134300 | 5603606970 | 8690 | 8690 | 8690 | 8690 | 33 |
| 396 | 20240503 | 134200 | 5603320200 | 8680 | 8680 | 8680 | 8680 | 1 |
| 397 | 20240503 | 134100 | 5603311520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 398 | 20240503 | 134000 | 5603311520 | 8680 | 8680 | 8680 | 8680 | 630 |
| 399 | 20240503 | 133900 | 5597843120 | 8680 | 8680 | 8680 | 8680 | 552 |
| 400 | 20240503 | 133800 | 5593051760 | 8680 | 8680 | 8680 | 8670 | 572 |
| 401 | 20240503 | 133700 | 5588088740 | 8680 | 8670 | 8680 | 8670 | 6 |
| 402 | 20240503 | 133600 | 5588036710 | 8670 | 8670 | 8670 | 8670 | 0 |
| 403 | 20240503 | 133500 | 5588036710 | 8670 | 8680 | 8680 | 8670 | 208 |
| 404 | 20240503 | 133400 | 5586231690 | 8690 | 8690 | 8700 | 8690 | 348 |
| 405 | 20240503 | 133300 | 5583207520 | 8690 | 8700 | 8700 | 8690 | 14 |
| 406 | 20240503 | 133200 | 5583085840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 407 | 20240503 | 133100 | 5583085840 | 8700 | 8700 | 8700 | 8700 | 589 |
| 408 | 20240503 | 133000 | 5577961540 | 8700 | 8710 | 8710 | 8700 | 1655 |
| 409 | 20240503 | 132900 | 5563552810 | 8710 | 8700 | 8710 | 8700 | 302 |
| 410 | 20240503 | 132800 | 5560925390 | 8700 | 8690 | 8700 | 8690 | 533 |
| 411 | 20240503 | 132700 | 5556289070 | 8690 | 8700 | 8700 | 8690 | 11 |
| 412 | 20240503 | 132600 | 5556193400 | 8700 | 8690 | 8700 | 8690 | 100 |
| 413 | 20240503 | 132500 | 5555323780 | 8690 | 8670 | 8690 | 8670 | 2 |
| 414 | 20240503 | 132400 | 5555306420 | 8670 | 8670 | 8670 | 8660 | 1286 |
| 415 | 20240503 | 132300 | 5544158800 | 8660 | 8660 | 8690 | 8660 | 266 |
| 416 | 20240503 | 132200 | 5541849730 | 8680 | 8670 | 8680 | 8670 | 59 |
| 417 | 20240503 | 132100 | 5541338060 | 8650 | 8680 | 8680 | 8650 | 714 |
| 418 | 20240503 | 132000 | 5535161090 | 8690 | 8690 | 8690 | 8690 | 300 |
| 419 | 20240503 | 131900 | 5532554090 | 8690 | 8660 | 8690 | 8660 | 1904 |
| 420 | 20240503 | 131800 | 5516065340 | 8670 | 8660 | 8670 | 8660 | 101 |
| 421 | 20240503 | 131700 | 5515189780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 422 | 20240503 | 131600 | 5515189780 | 8660 | 8660 | 8660 | 8660 | 709 |
| 423 | 20240503 | 131500 | 5509049840 | 8670 | 8670 | 8670 | 8670 | 16 |
| 424 | 20240503 | 131400 | 5508911120 | 8670 | 8670 | 8670 | 8670 | 0 |
| 425 | 20240503 | 131300 | 5508911120 | 8670 | 8670 | 8670 | 8670 | 138 |
| 426 | 20240503 | 131200 | 5507714660 | 8660 | 8670 | 8670 | 8660 | 4 |
| 427 | 20240503 | 131100 | 5507679990 | 8660 | 8670 | 8670 | 8660 | 206 |
| 428 | 20240503 | 131000 | 5505894760 | 8670 | 8670 | 8670 | 8670 | 401 |
| 429 | 20240503 | 130900 | 5502418090 | 8670 | 8680 | 8680 | 8670 | 51 |
| 430 | 20240503 | 130800 | 5501975820 | 8670 | 8680 | 8680 | 8670 | 436 |
| 431 | 20240503 | 130700 | 5498194030 | 8680 | 8690 | 8690 | 8680 | 58 |
| 432 | 20240503 | 130600 | 5497690560 | 8690 | 8690 | 8690 | 8690 | 10 |
| 433 | 20240503 | 130500 | 5497603660 | 8690 | 8660 | 8690 | 8660 | 116 |
| 434 | 20240503 | 130400 | 5496595650 | 8670 | 8670 | 8670 | 8670 | 86 |
| 435 | 20240503 | 130300 | 5495850030 | 8670 | 8670 | 8670 | 8670 | 20 |
| 436 | 20240503 | 130200 | 5495676630 | 8670 | 8670 | 8670 | 8670 | 265 |
| 437 | 20240503 | 130100 | 5493379080 | 8670 | 8670 | 8670 | 8670 | 102 |
| 438 | 20240503 | 130000 | 5492494740 | 8690 | 8690 | 8690 | 8690 | 10 |
| 439 | 20240503 | 125900 | 5492407840 | 8660 | 8660 | 8660 | 8660 | 0 |
| 440 | 20240503 | 125800 | 5492407840 | 8660 | 8660 | 8680 | 8660 | 743 |
| 441 | 20240503 | 125700 | 5485973280 | 8660 | 8690 | 8690 | 8660 | 1403 |
| 442 | 20240503 | 125600 | 5473802120 | 8690 | 8690 | 8690 | 8690 | 20 |
| 443 | 20240503 | 125500 | 5473628320 | 8700 | 8690 | 8700 | 8690 | 16 |
| 444 | 20240503 | 125400 | 5473489180 | 8690 | 8700 | 8700 | 8690 | 543 |
| 445 | 20240503 | 125300 | 5468770320 | 8700 | 8700 | 8710 | 8700 | 354 |
| 446 | 20240503 | 125200 | 5465690320 | 8700 | 8700 | 8700 | 8700 | 817 |
| 447 | 20240503 | 125100 | 5458582420 | 8700 | 8700 | 8700 | 8690 | 471 |
| 448 | 20240503 | 125000 | 5454487830 | 8710 | 8700 | 8710 | 8700 | 14 |
| 449 | 20240503 | 124900 | 5454365920 | 8710 | 8710 | 8710 | 8710 | 10 |
| 450 | 20240503 | 124800 | 5454278820 | 8700 | 8700 | 8700 | 8700 | 657 |
| 451 | 20240503 | 124700 | 5448562920 | 8710 | 8700 | 8710 | 8700 | 216 |
| 452 | 20240503 | 124600 | 5446683630 | 8700 | 8710 | 8710 | 8700 | 166 |
| 453 | 20240503 | 124500 | 5445238190 | 8720 | 8720 | 8720 | 8720 | 228 |
| 454 | 20240503 | 124400 | 5443250030 | 8720 | 8720 | 8720 | 8720 | 10 |
| 455 | 20240503 | 124300 | 5443162830 | 8730 | 8720 | 8730 | 8720 | 125 |
| 456 | 20240503 | 124200 | 5442072720 | 8700 | 8720 | 8720 | 8700 | 17 |
| 457 | 20240503 | 124100 | 5441924500 | 8700 | 8700 | 8700 | 8700 | 123 |
| 458 | 20240503 | 124000 | 5440854400 | 8700 | 8710 | 8710 | 8700 | 145 |
| 459 | 20240503 | 123900 | 5439592740 | 8720 | 8720 | 8720 | 8720 | 122 |
| 460 | 20240503 | 123800 | 5438528900 | 8730 | 8730 | 8730 | 8730 | 10 |
| 461 | 20240503 | 123700 | 5438441600 | 8730 | 8690 | 8730 | 8690 | 37 |
| 462 | 20240503 | 123600 | 5438119990 | 8730 | 8700 | 8730 | 8690 | 1248 |
| 463 | 20240503 | 123500 | 5427257210 | 8700 | 8690 | 8700 | 8690 | 55 |
| 464 | 20240503 | 123400 | 5426779140 | 8690 | 8680 | 8690 | 8680 | 127 |
| 465 | 20240503 | 123300 | 5425676680 | 8690 | 8720 | 8720 | 8690 | 44 |
| 466 | 20240503 | 123200 | 5425293600 | 8730 | 8690 | 8730 | 8690 | 19 |
| 467 | 20240503 | 123100 | 5425128130 | 8680 | 8720 | 8720 | 8680 | 211 |
| 468 | 20240503 | 123000 | 5423296130 | 8730 | 8720 | 8730 | 8720 | 350 |
| 469 | 20240503 | 122900 | 5420241050 | 8720 | 8720 | 8730 | 8720 | 1447 |
| 470 | 20240503 | 122800 | 5407615330 | 8710 | 8690 | 8710 | 8690 | 1094 |
| 471 | 20240503 | 122700 | 5398105690 | 8690 | 8690 | 8690 | 8690 | 125 |
| 472 | 20240503 | 122600 | 5397019440 | 8680 | 8680 | 8680 | 8680 | 353 |
| 473 | 20240503 | 122500 | 5393955400 | 8680 | 8660 | 8680 | 8650 | 1831 |
| 474 | 20240503 | 122400 | 5378081180 | 8670 | 8660 | 8670 | 8650 | 187 |
| 475 | 20240503 | 122300 | 5376462430 | 8650 | 8660 | 8660 | 8650 | 17 |
| 476 | 20240503 | 122200 | 5376315300 | 8660 | 8650 | 8670 | 8650 | 344 |
| 477 | 20240503 | 122100 | 5373339200 | 8670 | 8650 | 8670 | 8650 | 345 |
| 478 | 20240503 | 122000 | 5370352050 | 8650 | 8650 | 8650 | 8650 | 10 |
| 479 | 20240503 | 121900 | 5370265550 | 8650 | 8660 | 8660 | 8650 | 21 |
| 480 | 20240503 | 121800 | 5370083890 | 8650 | 8650 | 8650 | 8630 | 139 |
| 481 | 20240503 | 121700 | 5368882820 | 8650 | 8630 | 8650 | 8630 | 190 |
| 482 | 20240503 | 121600 | 5367242920 | 8630 | 8650 | 8650 | 8630 | 40 |
| 483 | 20240503 | 121500 | 5366897020 | 8630 | 8660 | 8660 | 8630 | 1795 |
| 484 | 20240503 | 121400 | 5351402660 | 8670 | 8640 | 8670 | 8640 | 11 |
| 485 | 20240503 | 121300 | 5351307320 | 8640 | 8670 | 8670 | 8640 | 562 |
| 486 | 20240503 | 121200 | 5346451090 | 8640 | 8670 | 8670 | 8640 | 288 |
| 487 | 20240503 | 121100 | 5343958430 | 8670 | 8680 | 8680 | 8670 | 20 |
| 488 | 20240503 | 121000 | 5343784930 | 8680 | 8660 | 8680 | 8640 | 2444 |
| 489 | 20240503 | 120900 | 5322662030 | 8660 | 8630 | 8660 | 8630 | 183 |
| 490 | 20240503 | 120800 | 5321080360 | 8640 | 8650 | 8650 | 8630 | 341 |
| 491 | 20240503 | 120700 | 5318137490 | 8660 | 8640 | 8660 | 8630 | 128 |
| 492 | 20240503 | 120600 | 5317032320 | 8660 | 8660 | 8660 | 8630 | 2681 |
| 493 | 20240503 | 120500 | 5293870090 | 8650 | 8650 | 8650 | 8640 | 153 |
| 494 | 20240503 | 120400 | 5292546970 | 8650 | 8650 | 8650 | 8650 | 90 |
| 495 | 20240503 | 120300 | 5291768470 | 8650 | 8680 | 8680 | 8650 | 83 |
| 496 | 20240503 | 120200 | 5291050050 | 8680 | 8670 | 8680 | 8640 | 1074 |
| 497 | 20240503 | 120100 | 5281763780 | 8670 | 8670 | 8670 | 8670 | 10 |
| 498 | 20240503 | 120000 | 5281677080 | 8670 | 8650 | 8670 | 8650 | 24 |
| 499 | 20240503 | 115900 | 5281469020 | 8650 | 8670 | 8670 | 8650 | 210 |
| 500 | 20240503 | 115800 | 5279652320 | 8650 | 8680 | 8680 | 8650 | 138 |
| 501 | 20240503 | 115700 | 5278458310 | 8680 | 8680 | 8680 | 8680 | 194 |
| 502 | 20240503 | 115600 | 5276774390 | 8680 | 8680 | 8680 | 8680 | 18 |
| 503 | 20240503 | 115500 | 5276618150 | 8680 | 8680 | 8680 | 8680 | 10 |
| 504 | 20240503 | 115400 | 5276531350 | 8680 | 8680 | 8680 | 8630 | 165 |
| 505 | 20240503 | 115300 | 5275105900 | 8640 | 8660 | 8680 | 8640 | 496 |
| 506 | 20240503 | 115200 | 5270810540 | 8650 | 8630 | 8650 | 8630 | 343 |
| 507 | 20240503 | 115100 | 5267846250 | 8650 | 8630 | 8650 | 8630 | 824 |
| 508 | 20240503 | 115000 | 5260733900 | 8650 | 8660 | 8660 | 8650 | 22 |
| 509 | 20240503 | 114900 | 5260543390 | 8660 | 8620 | 8660 | 8620 | 220 |
| 510 | 20240503 | 114800 | 5258646510 | 8620 | 8650 | 8660 | 8620 | 3386 |
| 511 | 20240503 | 114700 | 5229418510 | 8660 | 8660 | 8660 | 8650 | 431 |
| 512 | 20240503 | 114600 | 5225687850 | 8660 | 8680 | 8680 | 8660 | 14 |
| 513 | 20240503 | 114500 | 5225566590 | 8680 | 8680 | 8680 | 8680 | 14 |
| 514 | 20240503 | 114400 | 5225445070 | 8680 | 8640 | 8680 | 8640 | 74 |
| 515 | 20240503 | 114300 | 5224805110 | 8650 | 8650 | 8650 | 8650 | 1394 |
| 516 | 20240503 | 114200 | 5212747010 | 8650 | 8660 | 8660 | 8650 | 4285 |
| 517 | 20240503 | 114100 | 5175666400 | 8670 | 8670 | 8670 | 8660 | 65 |
| 518 | 20240503 | 114000 | 5175103170 | 8660 | 8660 | 8670 | 8660 | 518 |
| 519 | 20240503 | 113900 | 5170617180 | 8660 | 8680 | 8680 | 8660 | 914 |
| 520 | 20240503 | 113800 | 5162696430 | 8690 | 8690 | 8690 | 8690 | 10 |
| 521 | 20240503 | 113700 | 5162609530 | 8690 | 8670 | 8690 | 8670 | 87 |
| 522 | 20240503 | 113600 | 5161855040 | 8670 | 8670 | 8690 | 8670 | 904 |
| 523 | 20240503 | 113500 | 5154013640 | 8690 | 8670 | 8690 | 8670 | 996 |
| 524 | 20240503 | 113400 | 5145369670 | 8680 | 8700 | 8700 | 8670 | 10269 |
| 525 | 20240503 | 113300 | 5056109150 | 8700 | 8720 | 8720 | 8700 | 1521 |
| 526 | 20240503 | 113200 | 5042867050 | 8730 | 8720 | 8730 | 8720 | 99 |
| 527 | 20240503 | 113100 | 5042003480 | 8720 | 8730 | 8730 | 8720 | 51 |
| 528 | 20240503 | 113000 | 5041558560 | 8730 | 8720 | 8730 | 8720 | 254 |
| 529 | 20240503 | 112900 | 5039343580 | 8720 | 8700 | 8720 | 8700 | 443 |
| 530 | 20240503 | 112800 | 5035482740 | 8700 | 8700 | 8700 | 8690 | 385 |
| 531 | 20240503 | 112700 | 5032133980 | 8720 | 8720 | 8720 | 8720 | 10 |
| 532 | 20240503 | 112600 | 5032046780 | 8700 | 8690 | 8700 | 8690 | 4 |
| 533 | 20240503 | 112500 | 5032011990 | 8690 | 8720 | 8720 | 8690 | 660 |
| 534 | 20240503 | 112400 | 5026273030 | 8700 | 8690 | 8700 | 8690 | 816 |
| 535 | 20240503 | 112300 | 5019174130 | 8700 | 8690 | 8700 | 8690 | 611 |
| 536 | 20240503 | 112200 | 5013864450 | 8700 | 8720 | 8720 | 8700 | 19 |
| 537 | 20240503 | 112100 | 5013698910 | 8720 | 8720 | 8720 | 8720 | 15 |
| 538 | 20240503 | 112000 | 5013568110 | 8690 | 8690 | 8690 | 8690 | 0 |
| 539 | 20240503 | 111900 | 5013568110 | 8690 | 8700 | 8710 | 8690 | 72 |
| 540 | 20240503 | 111800 | 5012941640 | 8700 | 8700 | 8710 | 8700 | 829 |
| 541 | 20240503 | 111700 | 5005729240 | 8700 | 8710 | 8710 | 8700 | 686 |
| 542 | 20240503 | 111600 | 4999761000 | 8720 | 8710 | 8720 | 8700 | 904 |
| 543 | 20240503 | 111500 | 4991895920 | 8720 | 8710 | 8720 | 8700 | 1792 |
| 544 | 20240503 | 111400 | 4976302020 | 8700 | 8700 | 8710 | 8700 | 100 |
| 545 | 20240503 | 111300 | 4975431920 | 8700 | 8720 | 8720 | 8700 | 414 |
| 546 | 20240503 | 111200 | 4971826600 | 8710 | 8720 | 8720 | 8700 | 5502 |
| 547 | 20240503 | 111100 | 4923930700 | 8720 | 8730 | 8730 | 8720 | 981 |
| 548 | 20240503 | 111000 | 4915371180 | 8730 | 8740 | 8740 | 8730 | 1086 |
| 549 | 20240503 | 110900 | 4905888560 | 8730 | 8730 | 8740 | 8730 | 165 |
| 550 | 20240503 | 110800 | 4904448030 | 8730 | 8740 | 8750 | 8730 | 1840 |
| 551 | 20240503 | 110700 | 4888366430 | 8740 | 8740 | 8740 | 8730 | 1341 |
| 552 | 20240503 | 110600 | 4876646890 | 8740 | 8750 | 8750 | 8740 | 782 |
| 553 | 20240503 | 110500 | 4869808140 | 8750 | 8740 | 8750 | 8740 | 62 |
| 554 | 20240503 | 110400 | 4869265670 | 8740 | 8730 | 8740 | 8730 | 81 |
| 555 | 20240503 | 110300 | 4868558370 | 8740 | 8740 | 8740 | 8740 | 137 |
| 556 | 20240503 | 110200 | 4867360990 | 8740 | 8720 | 8750 | 8720 | 220 |
| 557 | 20240503 | 110100 | 4865442210 | 8760 | 8750 | 8780 | 8750 | 3901 |
| 558 | 20240503 | 110000 | 4831255530 | 8750 | 8720 | 8750 | 8720 | 1654 |
| 559 | 20240503 | 105900 | 4816798030 | 8750 | 8750 | 8750 | 8720 | 661 |
| 560 | 20240503 | 105800 | 4811014580 | 8720 | 8750 | 8750 | 8710 | 1765 |
| 561 | 20240503 | 105700 | 4795605350 | 8750 | 8760 | 8770 | 8730 | 1501 |
| 562 | 20240503 | 105600 | 4782459150 | 8760 | 8720 | 8760 | 8700 | 2636 |
| 563 | 20240503 | 105500 | 4759428410 | 8720 | 8690 | 8720 | 8690 | 1380 |
| 564 | 20240503 | 105400 | 4747433990 | 8690 | 8690 | 8690 | 8670 | 3791 |
| 565 | 20240503 | 105300 | 4714521720 | 8690 | 8690 | 8720 | 8690 | 690 |
| 566 | 20240503 | 105200 | 4708525320 | 8690 | 8700 | 8730 | 8690 | 1128 |
| 567 | 20240503 | 105100 | 4698719040 | 8700 | 8720 | 8720 | 8690 | 1995 |
| 568 | 20240503 | 105000 | 4681359550 | 8720 | 8730 | 8730 | 8720 | 275 |
| 569 | 20240503 | 104900 | 4678961330 | 8730 | 8720 | 8730 | 8710 | 97 |
| 570 | 20240503 | 104800 | 4678115830 | 8710 | 8710 | 8730 | 8710 | 90 |
| 571 | 20240503 | 104700 | 4677331530 | 8720 | 8730 | 8730 | 8720 | 1250 |
| 572 | 20240503 | 104600 | 4666424190 | 8730 | 8740 | 8750 | 8730 | 501 |
| 573 | 20240503 | 104500 | 4662042610 | 8740 | 8750 | 8750 | 8740 | 57 |
| 574 | 20240503 | 104400 | 4661543980 | 8750 | 8760 | 8760 | 8750 | 605 |
| 575 | 20240503 | 104300 | 4656250150 | 8760 | 8760 | 8760 | 8750 | 493 |
| 576 | 20240503 | 104200 | 4651932210 | 8740 | 8750 | 8750 | 8730 | 1417 |
| 577 | 20240503 | 104100 | 4639545480 | 8760 | 8750 | 8760 | 8750 | 361 |
| 578 | 20240503 | 104000 | 4636386720 | 8720 | 8710 | 8750 | 8700 | 5878 |
| 579 | 20240503 | 103900 | 4585210970 | 8740 | 8720 | 8760 | 8710 | 5557 |
| 580 | 20240503 | 103800 | 4536753000 | 8720 | 8710 | 8730 | 8710 | 373 |
| 581 | 20240503 | 103700 | 4533497830 | 8710 | 8730 | 8740 | 8710 | 719 |
| 582 | 20240503 | 103600 | 4527229220 | 8740 | 8730 | 8740 | 8720 | 2446 |
| 583 | 20240503 | 103500 | 4505887000 | 8730 | 8720 | 8730 | 8720 | 896 |
| 584 | 20240503 | 103400 | 4498067530 | 8720 | 8730 | 8730 | 8720 | 43 |
| 585 | 20240503 | 103300 | 4497692290 | 8730 | 8740 | 8740 | 8730 | 1640 |
| 586 | 20240503 | 103200 | 4483373070 | 8760 | 8750 | 8760 | 8720 | 1598 |
| 587 | 20240503 | 103100 | 4469406250 | 8750 | 8750 | 8760 | 8750 | 2586 |
| 588 | 20240503 | 103000 | 4446764870 | 8750 | 8750 | 8760 | 8750 | 353 |
| 589 | 20240503 | 102900 | 4443676020 | 8760 | 8770 | 8770 | 8760 | 1208 |
| 590 | 20240503 | 102800 | 4433088960 | 8770 | 8790 | 8790 | 8750 | 1764 |
| 591 | 20240503 | 102700 | 4417638160 | 8780 | 8800 | 8800 | 8780 | 942 |
| 592 | 20240503 | 102600 | 4409360010 | 8800 | 8780 | 8800 | 8780 | 3512 |
| 593 | 20240503 | 102500 | 4378457180 | 8790 | 8780 | 8790 | 8780 | 1007 |
| 594 | 20240503 | 102400 | 4369608460 | 8780 | 8770 | 8780 | 8730 | 2245 |
| 595 | 20240503 | 102300 | 4349970730 | 8770 | 8770 | 8780 | 8760 | 177 |
| 596 | 20240503 | 102200 | 4348418520 | 8760 | 8780 | 8780 | 8760 | 79 |
| 597 | 20240503 | 102100 | 4347726180 | 8770 | 8790 | 8790 | 8770 | 1119 |
| 598 | 20240503 | 102000 | 4337906280 | 8790 | 8790 | 8790 | 8770 | 2232 |
| 599 | 20240503 | 101900 | 4318299310 | 8790 | 8740 | 8800 | 8740 | 1701 |
| 600 | 20240503 | 101800 | 4303383630 | 8740 | 8730 | 8750 | 8730 | 1692 |
| 601 | 20240503 | 101700 | 4288593720 | 8730 | 8720 | 8730 | 8720 | 1771 |
| 602 | 20240503 | 101600 | 4273147800 | 8740 | 8730 | 8740 | 8720 | 903 |
| 603 | 20240503 | 101500 | 4265263830 | 8730 | 8730 | 8740 | 8720 | 974 |
| 604 | 20240503 | 101400 | 4256765430 | 8740 | 8740 | 8740 | 8740 | 70 |
| 605 | 20240503 | 101300 | 4256153630 | 8740 | 8730 | 8750 | 8730 | 1798 |
| 606 | 20240503 | 101200 | 4240456900 | 8750 | 8730 | 8750 | 8730 | 930 |
| 607 | 20240503 | 101100 | 4232337760 | 8730 | 8750 | 8750 | 8720 | 2846 |
| 608 | 20240503 | 101000 | 4207493900 | 8740 | 8740 | 8740 | 8730 | 1031 |
| 609 | 20240503 | 100900 | 4198485310 | 8740 | 8730 | 8740 | 8730 | 523 |
| 610 | 20240503 | 100800 | 4193917260 | 8740 | 8760 | 8760 | 8740 | 1095 |
| 611 | 20240503 | 100700 | 4184341200 | 8740 | 8740 | 8770 | 8740 | 41 |
| 612 | 20240503 | 100600 | 4183982630 | 8770 | 8740 | 8770 | 8740 | 937 |
| 613 | 20240503 | 100500 | 4175790400 | 8750 | 8760 | 8760 | 8740 | 3008 |
| 614 | 20240503 | 100400 | 4149441470 | 8760 | 8760 | 8760 | 8730 | 618 |
| 615 | 20240503 | 100300 | 4144032910 | 8760 | 8770 | 8770 | 8720 | 763 |
| 616 | 20240503 | 100200 | 4137369780 | 8770 | 8780 | 8780 | 8750 | 633 |
| 617 | 20240503 | 100100 | 4131824590 | 8780 | 8770 | 8800 | 8770 | 258 |
| 618 | 20240503 | 100000 | 4129559110 | 8770 | 8770 | 8790 | 8750 | 517 |
| 619 | 20240503 | 095900 | 4125032980 | 8770 | 8790 | 8790 | 8770 | 439 |
| 620 | 20240503 | 095800 | 4121175870 | 8790 | 8800 | 8830 | 8780 | 1759 |
| 621 | 20240503 | 095700 | 4105699570 | 8800 | 8740 | 8800 | 8740 | 1069 |
| 622 | 20240503 | 095600 | 4096322510 | 8750 | 8740 | 8760 | 8740 | 665 |
| 623 | 20240503 | 095500 | 4090506760 | 8740 | 8750 | 8760 | 8740 | 1526 |
| 624 | 20240503 | 095400 | 4077164710 | 8750 | 8740 | 8760 | 8740 | 1265 |
| 625 | 20240503 | 095300 | 4066090590 | 8730 | 8720 | 8730 | 8700 | 1926 |
| 626 | 20240503 | 095200 | 4049301760 | 8720 | 8710 | 8730 | 8650 | 15194 |
| 627 | 20240503 | 095100 | 3917037270 | 8710 | 8760 | 8760 | 8710 | 6617 |
| 628 | 20240503 | 095000 | 3859210600 | 8760 | 8760 | 8780 | 8750 | 1695 |
| 629 | 20240503 | 094900 | 3844360480 | 8780 | 8820 | 8820 | 8770 | 7123 |
| 630 | 20240503 | 094800 | 3781709720 | 8820 | 8790 | 8840 | 8790 | 1735 |
| 631 | 20240503 | 094700 | 3766429140 | 8780 | 8770 | 8780 | 8750 | 3789 |
| 632 | 20240503 | 094600 | 3733238120 | 8770 | 8830 | 8830 | 8750 | 14341 |
| 633 | 20240503 | 094500 | 3607160450 | 8830 | 8800 | 8830 | 8800 | 5488 |
| 634 | 20240503 | 094400 | 3558811580 | 8830 | 8880 | 8880 | 8800 | 10599 |
| 635 | 20240503 | 094300 | 3465159570 | 8880 | 8900 | 8900 | 8860 | 5397 |
| 636 | 20240503 | 094200 | 3417216910 | 8900 | 8870 | 8900 | 8870 | 4146 |
| 637 | 20240503 | 094100 | 3380350310 | 8870 | 8860 | 8880 | 8850 | 5154 |
| 638 | 20240503 | 094000 | 3334671770 | 8880 | 8860 | 8900 | 8850 | 6097 |
| 639 | 20240503 | 093900 | 3280524330 | 8850 | 8910 | 8930 | 8850 | 22643 |
| 640 | 20240503 | 093800 | 3079355720 | 8910 | 8930 | 8940 | 8900 | 16210 |
| 641 | 20240503 | 093700 | 2934617430 | 8930 | 8880 | 8940 | 8870 | 15759 |
| 642 | 20240503 | 093600 | 2794260620 | 8870 | 8900 | 8950 | 8850 | 28702 |
| 643 | 20240503 | 093500 | 2539159120 | 8900 | 8880 | 8930 | 8870 | 22308 |
| 644 | 20240503 | 093400 | 2340773410 | 8890 | 8940 | 8960 | 8870 | 52736 |
| 645 | 20240503 | 093300 | 1869960650 | 8930 | 8900 | 8950 | 8890 | 28581 |
| 646 | 20240503 | 093200 | 1614997900 | 8890 | 8810 | 8930 | 8810 | 37248 |
| 647 | 20240503 | 093100 | 1284506240 | 8810 | 8790 | 8820 | 8770 | 9928 |
| 648 | 20240503 | 093000 | 1197217380 | 8790 | 8760 | 8820 | 8730 | 14080 |
| 649 | 20240503 | 092900 | 1073613120 | 8760 | 8710 | 8780 | 8700 | 25709 |
| 650 | 20240503 | 092800 | 848608870 | 8700 | 8700 | 8700 | 8660 | 4339 |
| 651 | 20240503 | 092700 | 810869030 | 8700 | 8640 | 8700 | 8640 | 8992 |
| 652 | 20240503 | 092600 | 732865940 | 8640 | 8630 | 8640 | 8630 | 972 |
| 653 | 20240503 | 092500 | 724470790 | 8640 | 8640 | 8640 | 8640 | 302 |
| 654 | 20240503 | 092400 | 721861510 | 8640 | 8640 | 8650 | 8640 | 661 |
| 655 | 20240503 | 092300 | 716149870 | 8630 | 8630 | 8640 | 8630 | 1165 |
| 656 | 20240503 | 092200 | 706090320 | 8630 | 8630 | 8640 | 8630 | 646 |
| 657 | 20240503 | 092100 | 700515230 | 8630 | 8630 | 8640 | 8630 | 148 |
| 658 | 20240503 | 092000 | 699236720 | 8640 | 8650 | 8650 | 8630 | 185 |
| 659 | 20240503 | 091900 | 697638960 | 8640 | 8650 | 8650 | 8640 | 2267 |
| 660 | 20240503 | 091800 | 678045180 | 8640 | 8630 | 8650 | 8630 | 240 |
| 661 | 20240503 | 091700 | 675971130 | 8630 | 8630 | 8640 | 8630 | 120 |
| 662 | 20240503 | 091600 | 674935320 | 8630 | 8640 | 8640 | 8630 | 2229 |
| 663 | 20240503 | 091500 | 655682110 | 8650 | 8640 | 8650 | 8640 | 985 |
| 664 | 20240503 | 091400 | 647164420 | 8650 | 8650 | 8660 | 8650 | 118 |
| 665 | 20240503 | 091300 | 646143610 | 8650 | 8640 | 8650 | 8640 | 856 |
| 666 | 20240503 | 091200 | 638743690 | 8640 | 8600 | 8640 | 8580 | 459 |
| 667 | 20240503 | 091100 | 634792960 | 8600 | 8620 | 8620 | 8560 | 8283 |
| 668 | 20240503 | 091000 | 563563660 | 8640 | 8660 | 8660 | 8630 | 1349 |
| 669 | 20240503 | 090900 | 551912350 | 8660 | 8650 | 8660 | 8640 | 4763 |
| 670 | 20240503 | 090800 | 510708090 | 8650 | 8630 | 8670 | 8630 | 3114 |
| 671 | 20240503 | 090700 | 483788890 | 8650 | 8660 | 8660 | 8640 | 2054 |
| 672 | 20240503 | 090600 | 466020810 | 8650 | 8660 | 8670 | 8650 | 1983 |
| 673 | 20240503 | 090500 | 448862700 | 8670 | 8640 | 8690 | 8630 | 6679 |
| 674 | 20240503 | 090400 | 391018650 | 8650 | 8650 | 8660 | 8650 | 2430 |
| 675 | 20240503 | 090300 | 369990390 | 8650 | 8650 | 8660 | 8650 | 9109 |
| 676 | 20240503 | 090200 | 291175580 | 8650 | 8630 | 8670 | 8600 | 9945 |
| 677 | 20240503 | 090100 | 205317970 | 8630 | 8600 | 8650 | 8600 | 14940 |
| 678 | 20240503 | 090000 | 76483280 | 8630 | 8500 | 8630 | 8500 | 8847 |