36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 6566 |
| 3 | 20230706 | 195800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230706 | 195700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230706 | 195600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230706 | 195500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230706 | 195400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230706 | 195300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230706 | 195200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230706 | 195100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230706 | 195000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230706 | 194900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230706 | 194800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230706 | 194700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230706 | 194600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230706 | 194500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230706 | 194400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230706 | 194300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230706 | 194200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230706 | 194100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230706 | 194000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230706 | 193900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230706 | 193800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230706 | 193700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230706 | 193600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230706 | 193500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230706 | 193400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230706 | 193300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230706 | 193200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230706 | 193100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230706 | 193000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230706 | 192900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 6566 |
| 33 | 20230706 | 192800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230706 | 192700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230706 | 192600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230706 | 192500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230706 | 192400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230706 | 192300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230706 | 192200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230706 | 192100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230706 | 192000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230706 | 191900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230706 | 191800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230706 | 191700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230706 | 191600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230706 | 191500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230706 | 191400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230706 | 191300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230706 | 191200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230706 | 191100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230706 | 191000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230706 | 190900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230706 | 190800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230706 | 190700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230706 | 190600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230706 | 190500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230706 | 190400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230706 | 190300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230706 | 190200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230706 | 190100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230706 | 190000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230706 | 185900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 6566 |
| 63 | 20230706 | 185800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230706 | 185700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230706 | 185600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230706 | 185500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230706 | 185400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230706 | 185300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230706 | 185200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230706 | 185100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230706 | 185000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230706 | 184900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230706 | 184800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230706 | 184700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230706 | 184600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230706 | 184500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230706 | 184400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230706 | 184300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230706 | 184200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230706 | 184100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230706 | 184000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230706 | 183900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230706 | 183800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230706 | 183700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230706 | 183600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230706 | 183500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230706 | 183400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230706 | 183300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230706 | 183200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230706 | 183100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230706 | 183000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230706 | 182900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 6566 |
| 93 | 20230706 | 182800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230706 | 182700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230706 | 182600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230706 | 182500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230706 | 182400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230706 | 182300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230706 | 182200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230706 | 182100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230706 | 182000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230706 | 181900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230706 | 181800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230706 | 181700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230706 | 181600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230706 | 181500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230706 | 181400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230706 | 181300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230706 | 181200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230706 | 181100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230706 | 181000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230706 | 180900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230706 | 180800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230706 | 180700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230706 | 180600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230706 | 180500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230706 | 180400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230706 | 180300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230706 | 180200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230706 | 180100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230706 | 180000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230706 | 175900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 6566 |
| 123 | 20230706 | 175800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230706 | 175700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230706 | 175600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230706 | 175500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230706 | 175400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230706 | 175300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230706 | 175200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230706 | 175100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230706 | 175000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230706 | 174900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230706 | 174800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230706 | 174700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230706 | 174600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230706 | 174500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230706 | 174400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230706 | 174300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230706 | 174200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230706 | 174100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230706 | 174000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230706 | 173900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230706 | 173800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230706 | 173700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230706 | 173600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230706 | 173500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230706 | 173400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230706 | 173300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230706 | 173200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230706 | 173100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230706 | 173000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230706 | 172900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 6566 |
| 153 | 20230706 | 172800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230706 | 172700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230706 | 172600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230706 | 172500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230706 | 172400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230706 | 172300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230706 | 172200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230706 | 172100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230706 | 172000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230706 | 171900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230706 | 171800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230706 | 171700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230706 | 171600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230706 | 171500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230706 | 171400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230706 | 171300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230706 | 171200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230706 | 171100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230706 | 171000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230706 | 170900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230706 | 170800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230706 | 170700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230706 | 170600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230706 | 170500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230706 | 170400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230706 | 170300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230706 | 170200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230706 | 170100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230706 | 170000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230706 | 165900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 6566 |
| 183 | 20230706 | 165800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230706 | 165700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230706 | 165600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230706 | 165500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230706 | 165400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230706 | 165300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230706 | 165200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230706 | 165100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230706 | 165000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230706 | 164900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230706 | 164800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230706 | 164700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230706 | 164600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230706 | 164500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230706 | 164400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230706 | 164300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230706 | 164200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230706 | 164100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230706 | 164000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230706 | 163900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230706 | 163800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230706 | 163700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230706 | 163600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230706 | 163500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230706 | 163400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230706 | 163300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230706 | 163200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230706 | 163100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230706 | 163000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230706 | 162900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 6566 |
| 213 | 20230706 | 162800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20230706 | 162700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20230706 | 162600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20230706 | 162500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20230706 | 162400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20230706 | 162300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20230706 | 162200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20230706 | 162100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20230706 | 162000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20230706 | 161900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20230706 | 161800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20230706 | 161700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20230706 | 161600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20230706 | 161500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20230706 | 161400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20230706 | 161300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20230706 | 161200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20230706 | 161100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20230706 | 161000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20230706 | 160900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20230706 | 160800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20230706 | 160700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20230706 | 160600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20230706 | 160500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20230706 | 160400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20230706 | 160300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20230706 | 160200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20230706 | 160100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20230706 | 160000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20230706 | 155900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 6566 |
| 243 | 20230706 | 155800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20230706 | 155700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20230706 | 155600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20230706 | 155500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20230706 | 155400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20230706 | 155300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20230706 | 155200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20230706 | 155100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20230706 | 155000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20230706 | 154900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20230706 | 154800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20230706 | 154700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20230706 | 154600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20230706 | 154500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20230706 | 154400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20230706 | 154300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20230706 | 154200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20230706 | 154100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20230706 | 154000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20230706 | 153900 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20230706 | 153800 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20230706 | 153700 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20230706 | 153600 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20230706 | 153500 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20230706 | 153400 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20230706 | 153300 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20230706 | 153200 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20230706 | 153100 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20230706 | 153000 | 11712153400 | 20600 | 20600 | 20600 | 20600 | 6566 |
| 272 | 20230706 | 152900 | 11576893800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 273 | 20230706 | 152800 | 11576893800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20230706 | 152700 | 11576893800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20230706 | 152600 | 11576893800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20230706 | 152500 | 11576893800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20230706 | 152400 | 11576893800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20230706 | 152300 | 11576893800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20230706 | 152200 | 11576893800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20230706 | 152100 | 11576893800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20230706 | 152000 | 11576893800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20230706 | 151900 | 11576893800 | 20700 | 20600 | 20750 | 20500 | 3582 |
| 283 | 20230706 | 151800 | 11502965450 | 20650 | 20550 | 20650 | 20500 | 5879 |
| 284 | 20230706 | 151700 | 11381888700 | 20550 | 20550 | 20600 | 20450 | 3451 |
| 285 | 20230706 | 151600 | 11310977250 | 20600 | 20600 | 20600 | 20600 | 855 |
| 286 | 20230706 | 151500 | 11293364250 | 20550 | 20500 | 20600 | 20500 | 3291 |
| 287 | 20230706 | 151400 | 11225757250 | 20500 | 20500 | 20500 | 20450 | 1286 |
| 288 | 20230706 | 151300 | 11199431700 | 20500 | 20500 | 20500 | 20450 | 612 |
| 289 | 20230706 | 151200 | 11186890250 | 20450 | 20500 | 20500 | 20450 | 754 |
| 290 | 20230706 | 151100 | 11171468400 | 20500 | 20450 | 20500 | 20450 | 71 |
| 291 | 20230706 | 151000 | 11170013050 | 20450 | 20400 | 20500 | 20400 | 1542 |
| 292 | 20230706 | 150900 | 11138471950 | 20400 | 20450 | 20500 | 20400 | 2017 |
| 293 | 20230706 | 150800 | 11097242000 | 20450 | 20500 | 20500 | 20450 | 1514 |
| 294 | 20230706 | 150700 | 11066246200 | 20500 | 20500 | 20500 | 20450 | 1582 |
| 295 | 20230706 | 150600 | 11033816700 | 20500 | 20500 | 20500 | 20400 | 2418 |
| 296 | 20230706 | 150500 | 10984365200 | 20500 | 20500 | 20550 | 20500 | 943 |
| 297 | 20230706 | 150400 | 10965029900 | 20550 | 20550 | 20550 | 20500 | 240 |
| 298 | 20230706 | 150300 | 10960106000 | 20550 | 20500 | 20600 | 20450 | 2653 |
| 299 | 20230706 | 150200 | 10905720400 | 20550 | 20550 | 20600 | 20500 | 913 |
| 300 | 20230706 | 150100 | 10886974600 | 20600 | 20600 | 20650 | 20500 | 361 |
| 301 | 20230706 | 150000 | 10879549150 | 20650 | 20350 | 20650 | 20350 | 6125 |
| 302 | 20230706 | 145900 | 10754210350 | 20400 | 20350 | 20400 | 20350 | 573 |
| 303 | 20230706 | 145800 | 10742534150 | 20350 | 20350 | 20450 | 20350 | 1504 |
| 304 | 20230706 | 145700 | 10711892800 | 20350 | 20400 | 20400 | 20350 | 2164 |
| 305 | 20230706 | 145600 | 10667818950 | 20450 | 20450 | 20450 | 20350 | 7670 |
| 306 | 20230706 | 145500 | 10511336850 | 20450 | 20450 | 20450 | 20450 | 1283 |
| 307 | 20230706 | 145400 | 10485099500 | 20500 | 20450 | 20500 | 20400 | 813 |
| 308 | 20230706 | 145300 | 10468473400 | 20450 | 20500 | 20500 | 20450 | 1857 |
| 309 | 20230706 | 145200 | 10430473100 | 20450 | 20500 | 20500 | 20400 | 6632 |
| 310 | 20230706 | 145100 | 10294837850 | 20550 | 20500 | 20550 | 20500 | 567 |
| 311 | 20230706 | 145000 | 10283212150 | 20550 | 20650 | 20650 | 20550 | 745 |
| 312 | 20230706 | 144900 | 10267878350 | 20750 | 20550 | 20750 | 20450 | 4240 |
| 313 | 20230706 | 144800 | 10180917250 | 20550 | 20550 | 20550 | 20500 | 936 |
| 314 | 20230706 | 144700 | 10161710950 | 20550 | 20650 | 20650 | 20550 | 1398 |
| 315 | 20230706 | 144600 | 10132969350 | 20550 | 20600 | 20600 | 20550 | 1142 |
| 316 | 20230706 | 144500 | 10109466200 | 20650 | 20650 | 20650 | 20600 | 140 |
| 317 | 20230706 | 144400 | 10106575650 | 20650 | 20550 | 20650 | 20550 | 392 |
| 318 | 20230706 | 144300 | 10098503600 | 20650 | 20600 | 20650 | 20550 | 1669 |
| 319 | 20230706 | 144200 | 10064173350 | 20600 | 20600 | 20600 | 20600 | 3 |
| 320 | 20230706 | 144100 | 10064111550 | 20550 | 20600 | 20600 | 20550 | 160 |
| 321 | 20230706 | 144000 | 10060823100 | 20600 | 20550 | 20600 | 20500 | 391 |
| 322 | 20230706 | 143900 | 10052791100 | 20550 | 20550 | 20550 | 20500 | 784 |
| 323 | 20230706 | 143800 | 10036712750 | 20500 | 20550 | 20550 | 20500 | 2817 |
| 324 | 20230706 | 143700 | 9978964200 | 20550 | 20600 | 20600 | 20550 | 650 |
| 325 | 20230706 | 143600 | 9965604000 | 20600 | 20600 | 20650 | 20550 | 385 |
| 326 | 20230706 | 143500 | 9957685250 | 20600 | 20650 | 20650 | 20600 | 36 |
| 327 | 20230706 | 143400 | 9956941900 | 20600 | 20600 | 20650 | 20550 | 1518 |
| 328 | 20230706 | 143300 | 9925722500 | 20600 | 20600 | 20650 | 20600 | 1185 |
| 329 | 20230706 | 143200 | 9901307550 | 20600 | 20650 | 20650 | 20550 | 219 |
| 330 | 20230706 | 143100 | 9896791150 | 20650 | 20600 | 20650 | 20600 | 235 |
| 331 | 20230706 | 143000 | 9891949900 | 20650 | 20650 | 20700 | 20650 | 19 |
| 332 | 20230706 | 142900 | 9891557450 | 20750 | 20600 | 20750 | 20600 | 2242 |
| 333 | 20230706 | 142800 | 9845358200 | 20750 | 20700 | 20750 | 20700 | 213 |
| 334 | 20230706 | 142700 | 9840948650 | 20750 | 20750 | 20750 | 20500 | 3810 |
| 335 | 20230706 | 142600 | 9762520900 | 20700 | 20750 | 20750 | 20700 | 307 |
| 336 | 20230706 | 142500 | 9756160600 | 20750 | 20800 | 20800 | 20700 | 240 |
| 337 | 20230706 | 142400 | 9751182450 | 20700 | 20800 | 20800 | 20700 | 837 |
| 338 | 20230706 | 142300 | 9733792450 | 20800 | 20800 | 20800 | 20800 | 21 |
| 339 | 20230706 | 142200 | 9733355650 | 20700 | 20800 | 20800 | 20700 | 140 |
| 340 | 20230706 | 142100 | 9730456150 | 20850 | 20850 | 20850 | 20850 | 0 |
| 341 | 20230706 | 142000 | 9730456150 | 20850 | 20750 | 20850 | 20700 | 2569 |
| 342 | 20230706 | 141900 | 9677046750 | 20750 | 20750 | 20750 | 20750 | 65 |
| 343 | 20230706 | 141800 | 9675698000 | 20750 | 20750 | 20750 | 20750 | 118 |
| 344 | 20230706 | 141700 | 9673249500 | 20750 | 20850 | 20850 | 20750 | 355 |
| 345 | 20230706 | 141600 | 9665876450 | 20800 | 20850 | 20850 | 20800 | 1411 |
| 346 | 20230706 | 141500 | 9636524400 | 20900 | 20850 | 20900 | 20800 | 1169 |
| 347 | 20230706 | 141400 | 9612162300 | 20750 | 20750 | 20900 | 20750 | 3547 |
| 348 | 20230706 | 141300 | 9538238500 | 20750 | 20750 | 20750 | 20750 | 49 |
| 349 | 20230706 | 141200 | 9537221750 | 20750 | 20750 | 20850 | 20750 | 3324 |
| 350 | 20230706 | 141100 | 9468238100 | 20750 | 20700 | 20750 | 20700 | 607 |
| 351 | 20230706 | 141000 | 9455672450 | 20700 | 20800 | 20800 | 20700 | 537 |
| 352 | 20230706 | 140900 | 9444542100 | 20800 | 20850 | 20850 | 20800 | 21 |
| 353 | 20230706 | 140800 | 9444104300 | 20800 | 20850 | 20850 | 20800 | 104 |
| 354 | 20230706 | 140700 | 9441940850 | 20850 | 20700 | 20850 | 20700 | 15 |
| 355 | 20230706 | 140600 | 9441629600 | 20850 | 20750 | 20850 | 20700 | 3615 |
| 356 | 20230706 | 140500 | 9366787250 | 20750 | 20800 | 20850 | 20750 | 451 |
| 357 | 20230706 | 140400 | 9357416350 | 20850 | 20800 | 20850 | 20800 | 145 |
| 358 | 20230706 | 140300 | 9354400200 | 20800 | 20750 | 20850 | 20750 | 3459 |
| 359 | 20230706 | 140200 | 9282555500 | 20750 | 20700 | 20750 | 20700 | 979 |
| 360 | 20230706 | 140100 | 9262272400 | 20750 | 20700 | 20750 | 20700 | 1007 |
| 361 | 20230706 | 140000 | 9241406250 | 20700 | 20800 | 20800 | 20700 | 1001 |
| 362 | 20230706 | 135900 | 9220625250 | 20800 | 20800 | 20850 | 20750 | 724 |
| 363 | 20230706 | 135800 | 9205579350 | 20800 | 20800 | 20850 | 20800 | 135 |
| 364 | 20230706 | 135700 | 9202768900 | 20800 | 20850 | 20850 | 20800 | 97 |
| 365 | 20230706 | 135600 | 9200750850 | 20850 | 20850 | 20900 | 20800 | 201 |
| 366 | 20230706 | 135500 | 9196560050 | 20900 | 20800 | 20900 | 20800 | 88 |
| 367 | 20230706 | 135400 | 9194721850 | 20950 | 20900 | 20950 | 20800 | 3580 |
| 368 | 20230706 | 135300 | 9120006950 | 20800 | 20850 | 20900 | 20800 | 3173 |
| 369 | 20230706 | 135200 | 9053936850 | 20850 | 20800 | 20850 | 20800 | 61 |
| 370 | 20230706 | 135100 | 9052665050 | 20850 | 20800 | 20900 | 20750 | 2145 |
| 371 | 20230706 | 135000 | 9007968400 | 20750 | 20800 | 20800 | 20750 | 1098 |
| 372 | 20230706 | 134900 | 8985184750 | 20850 | 20750 | 20850 | 20700 | 2127 |
| 373 | 20230706 | 134800 | 8940981250 | 20750 | 20750 | 20900 | 20750 | 3361 |
| 374 | 20230706 | 134700 | 8871171950 | 20850 | 20800 | 20850 | 20700 | 4066 |
| 375 | 20230706 | 134600 | 8786710050 | 20800 | 20800 | 20800 | 20700 | 61 |
| 376 | 20230706 | 134500 | 8785441650 | 20800 | 20700 | 20800 | 20700 | 167 |
| 377 | 20230706 | 134400 | 8781978650 | 20800 | 20700 | 20800 | 20700 | 224 |
| 378 | 20230706 | 134300 | 8777331050 | 20750 | 20800 | 20800 | 20700 | 176 |
| 379 | 20230706 | 134200 | 8773679550 | 20800 | 20700 | 20800 | 20700 | 2377 |
| 380 | 20230706 | 134100 | 8724434700 | 20700 | 20700 | 20700 | 20600 | 694 |
| 381 | 20230706 | 134000 | 8710089250 | 20700 | 20700 | 20700 | 20650 | 539 |
| 382 | 20230706 | 133900 | 8698937400 | 20650 | 20600 | 20700 | 20600 | 546 |
| 383 | 20230706 | 133800 | 8687666000 | 20600 | 20600 | 20650 | 20600 | 48 |
| 384 | 20230706 | 133700 | 8686677100 | 20600 | 20650 | 20650 | 20600 | 250 |
| 385 | 20230706 | 133600 | 8681521150 | 20650 | 20650 | 20700 | 20600 | 1331 |
| 386 | 20230706 | 133500 | 8653987950 | 20700 | 20550 | 20700 | 20550 | 1791 |
| 387 | 20230706 | 133400 | 8617016500 | 20550 | 20550 | 20650 | 20550 | 167 |
| 388 | 20230706 | 133300 | 8613584450 | 20550 | 20700 | 20700 | 20550 | 1302 |
| 389 | 20230706 | 133200 | 8586758000 | 20700 | 20700 | 20700 | 20600 | 396 |
| 390 | 20230706 | 133100 | 8578586000 | 20700 | 20550 | 20700 | 20550 | 489 |
| 391 | 20230706 | 133000 | 8568486450 | 20550 | 20700 | 20700 | 20550 | 722 |
| 392 | 20230706 | 132900 | 8553554550 | 20700 | 20550 | 20700 | 20550 | 2784 |
| 393 | 20230706 | 132800 | 8496076200 | 20550 | 20600 | 20600 | 20550 | 7803 |
| 394 | 20230706 | 132700 | 8335390700 | 20550 | 20550 | 20600 | 20500 | 211 |
| 395 | 20230706 | 132600 | 8331052000 | 20500 | 20600 | 20600 | 20500 | 268 |
| 396 | 20230706 | 132500 | 8325542150 | 20500 | 20600 | 20600 | 20500 | 1380 |
| 397 | 20230706 | 132400 | 8297196700 | 20500 | 20600 | 20600 | 20500 | 1604 |
| 398 | 20230706 | 132300 | 8264253100 | 20500 | 20600 | 20600 | 20500 | 640 |
| 399 | 20230706 | 132200 | 8251076750 | 20600 | 20500 | 20600 | 20500 | 1050 |
| 400 | 20230706 | 132100 | 8229533850 | 20600 | 20500 | 20600 | 20450 | 1051 |
| 401 | 20230706 | 132000 | 8207959200 | 20500 | 20500 | 20500 | 20500 | 503 |
| 402 | 20230706 | 131900 | 8197647700 | 20500 | 20500 | 20550 | 20450 | 525 |
| 403 | 20230706 | 131800 | 8186889300 | 20600 | 20500 | 20600 | 20450 | 559 |
| 404 | 20230706 | 131700 | 8175431700 | 20500 | 20500 | 20500 | 20500 | 885 |
| 405 | 20230706 | 131600 | 8157289200 | 20600 | 20500 | 20600 | 20500 | 39 |
| 406 | 20230706 | 131500 | 8156487650 | 20650 | 20500 | 20650 | 20500 | 1073 |
| 407 | 20230706 | 131400 | 8134414200 | 20550 | 20550 | 20550 | 20550 | 137 |
| 408 | 20230706 | 131300 | 8131598850 | 20600 | 20550 | 20600 | 20500 | 424 |
| 409 | 20230706 | 131200 | 8122875650 | 20500 | 20500 | 20500 | 20500 | 2006 |
| 410 | 20230706 | 131100 | 8081752650 | 20500 | 20550 | 20550 | 20500 | 256 |
| 411 | 20230706 | 131000 | 8076496950 | 20550 | 20600 | 20600 | 20550 | 198 |
| 412 | 20230706 | 130900 | 8072427350 | 20650 | 20700 | 20700 | 20650 | 5 |
| 413 | 20230706 | 130800 | 8072323900 | 20700 | 20650 | 20700 | 20650 | 40 |
| 414 | 20230706 | 130700 | 8071496000 | 20700 | 20600 | 20700 | 20500 | 1454 |
| 415 | 20230706 | 130600 | 8041598400 | 20600 | 20600 | 20700 | 20500 | 1359 |
| 416 | 20230706 | 130500 | 8013658400 | 20700 | 20550 | 20700 | 20550 | 993 |
| 417 | 20230706 | 130400 | 7993199250 | 20550 | 20550 | 20650 | 20550 | 482 |
| 418 | 20230706 | 130300 | 7983293050 | 20650 | 20600 | 20700 | 20550 | 279 |
| 419 | 20230706 | 130200 | 7977528150 | 20650 | 20600 | 20650 | 20550 | 1438 |
| 420 | 20230706 | 130100 | 7947930350 | 20600 | 20600 | 20600 | 20550 | 580 |
| 421 | 20230706 | 130000 | 7935982800 | 20600 | 20600 | 20600 | 20500 | 113 |
| 422 | 20230706 | 125900 | 7933658550 | 20600 | 20600 | 20600 | 20500 | 1896 |
| 423 | 20230706 | 125800 | 7894705500 | 20600 | 20500 | 20600 | 20500 | 899 |
| 424 | 20230706 | 125700 | 7876265650 | 20500 | 20500 | 20550 | 20500 | 252 |
| 425 | 20230706 | 125600 | 7871094550 | 20550 | 20500 | 20550 | 20450 | 2462 |
| 426 | 20230706 | 125500 | 7820654500 | 20550 | 20550 | 20550 | 20500 | 12137 |
| 427 | 20230706 | 125400 | 7571794000 | 20550 | 20550 | 20550 | 20550 | 201 |
| 428 | 20230706 | 125300 | 7567663450 | 20550 | 20550 | 20550 | 20550 | 369 |
| 429 | 20230706 | 125200 | 7560080500 | 20550 | 20550 | 20550 | 20550 | 2085 |
| 430 | 20230706 | 125100 | 7517233750 | 20550 | 20600 | 20600 | 20550 | 66 |
| 431 | 20230706 | 125000 | 7515876150 | 20600 | 20600 | 20600 | 20600 | 90 |
| 432 | 20230706 | 124900 | 7514022150 | 20550 | 20600 | 20600 | 20550 | 496 |
| 433 | 20230706 | 124800 | 7503821850 | 20600 | 20550 | 20600 | 20550 | 273 |
| 434 | 20230706 | 124700 | 7498211400 | 20550 | 20550 | 20600 | 20550 | 475 |
| 435 | 20230706 | 124600 | 7488449650 | 20550 | 20600 | 20600 | 20550 | 7797 |
| 436 | 20230706 | 124500 | 7327961700 | 20600 | 20650 | 20700 | 20600 | 862 |
| 437 | 20230706 | 124400 | 7310171150 | 20650 | 20700 | 20700 | 20650 | 477 |
| 438 | 20230706 | 124300 | 7300320600 | 20700 | 20650 | 20700 | 20600 | 988 |
| 439 | 20230706 | 124200 | 7279920700 | 20600 | 20650 | 20650 | 20600 | 61 |
| 440 | 20230706 | 124100 | 7278661250 | 20650 | 20700 | 20700 | 20650 | 3096 |
| 441 | 20230706 | 124000 | 7214728600 | 20650 | 20650 | 20700 | 20650 | 186 |
| 442 | 20230706 | 123900 | 7210887000 | 20650 | 20700 | 20750 | 20650 | 70 |
| 443 | 20230706 | 123800 | 7209440800 | 20700 | 20700 | 20750 | 20700 | 614 |
| 444 | 20230706 | 123700 | 7196730650 | 20700 | 20700 | 20700 | 20700 | 15 |
| 445 | 20230706 | 123600 | 7196420150 | 20700 | 20700 | 20700 | 20650 | 53 |
| 446 | 20230706 | 123500 | 7195323100 | 20700 | 20700 | 20700 | 20700 | 70 |
| 447 | 20230706 | 123400 | 7193874100 | 20700 | 20650 | 20700 | 20650 | 274 |
| 448 | 20230706 | 123300 | 7188203550 | 20650 | 20650 | 20700 | 20650 | 437 |
| 449 | 20230706 | 123200 | 7179179400 | 20650 | 20650 | 20650 | 20650 | 200 |
| 450 | 20230706 | 123100 | 7175049400 | 20650 | 20650 | 20750 | 20650 | 325 |
| 451 | 20230706 | 123000 | 7168329150 | 20650 | 20700 | 20700 | 20650 | 228 |
| 452 | 20230706 | 122900 | 7163616050 | 20700 | 20700 | 20700 | 20700 | 42 |
| 453 | 20230706 | 122800 | 7162746650 | 20700 | 20700 | 20700 | 20700 | 440 |
| 454 | 20230706 | 122700 | 7153638650 | 20650 | 20700 | 20700 | 20650 | 984 |
| 455 | 20230706 | 122600 | 7133295900 | 20700 | 20750 | 20750 | 20700 | 954 |
| 456 | 20230706 | 122500 | 7113547550 | 20750 | 20750 | 20750 | 20700 | 352 |
| 457 | 20230706 | 122400 | 7106258600 | 20750 | 20800 | 20800 | 20750 | 4 |
| 458 | 20230706 | 122300 | 7106175550 | 20800 | 20750 | 20800 | 20700 | 837 |
| 459 | 20230706 | 122200 | 7088808600 | 20750 | 20750 | 20750 | 20750 | 1317 |
| 460 | 20230706 | 122100 | 7061480850 | 20800 | 20800 | 20800 | 20750 | 1415 |
| 461 | 20230706 | 122000 | 7032058850 | 20800 | 20800 | 20800 | 20800 | 5 |
| 462 | 20230706 | 121900 | 7031954850 | 20850 | 20850 | 20850 | 20850 | 12 |
| 463 | 20230706 | 121800 | 7031704650 | 20750 | 20750 | 20850 | 20750 | 141 |
| 464 | 20230706 | 121700 | 7028778800 | 20750 | 20800 | 20850 | 20750 | 207 |
| 465 | 20230706 | 121600 | 7024483150 | 20800 | 20800 | 20850 | 20800 | 4182 |
| 466 | 20230706 | 121500 | 6937322450 | 20800 | 20800 | 20800 | 20750 | 193 |
| 467 | 20230706 | 121400 | 6933312550 | 20800 | 20750 | 20800 | 20750 | 112 |
| 468 | 20230706 | 121300 | 6930988450 | 20750 | 20800 | 20800 | 20750 | 123 |
| 469 | 20230706 | 121200 | 6928435050 | 20800 | 20750 | 20800 | 20750 | 397 |
| 470 | 20230706 | 121100 | 6920189500 | 20750 | 20750 | 20750 | 20750 | 10 |
| 471 | 20230706 | 121000 | 6919982000 | 20750 | 20750 | 20750 | 20750 | 5 |
| 472 | 20230706 | 120900 | 6919878250 | 20800 | 20750 | 20800 | 20750 | 433 |
| 473 | 20230706 | 120800 | 6910878500 | 20800 | 20800 | 20800 | 20800 | 51 |
| 474 | 20230706 | 120700 | 6909817700 | 20850 | 20800 | 20850 | 20800 | 30 |
| 475 | 20230706 | 120600 | 6909193500 | 20850 | 20850 | 20850 | 20800 | 363 |
| 476 | 20230706 | 120500 | 6901632950 | 20850 | 20800 | 20850 | 20800 | 114 |
| 477 | 20230706 | 120400 | 6899261150 | 20800 | 20800 | 20800 | 20800 | 1004 |
| 478 | 20230706 | 120300 | 6878377950 | 20850 | 20750 | 20850 | 20750 | 54 |
| 479 | 20230706 | 120200 | 6877257250 | 20850 | 20800 | 20850 | 20750 | 441 |
| 480 | 20230706 | 120100 | 6868086150 | 20800 | 20800 | 20850 | 20800 | 672 |
| 481 | 20230706 | 120000 | 6854108450 | 20800 | 20800 | 20800 | 20800 | 1015 |
| 482 | 20230706 | 115900 | 6832996450 | 20800 | 20850 | 20850 | 20800 | 215 |
| 483 | 20230706 | 115800 | 6828523200 | 20800 | 20850 | 20850 | 20800 | 268 |
| 484 | 20230706 | 115700 | 6822942000 | 20800 | 20850 | 20850 | 20800 | 645 |
| 485 | 20230706 | 115600 | 6809525700 | 20800 | 20850 | 20850 | 20800 | 142 |
| 486 | 20230706 | 115500 | 6806571150 | 20850 | 20850 | 20850 | 20850 | 14 |
| 487 | 20230706 | 115400 | 6806279250 | 20850 | 20800 | 20850 | 20800 | 391 |
| 488 | 20230706 | 115300 | 6798146200 | 20850 | 20900 | 20900 | 20800 | 559 |
| 489 | 20230706 | 115200 | 6786491450 | 20850 | 20800 | 20950 | 20800 | 267 |
| 490 | 20230706 | 115100 | 6780905050 | 20800 | 20900 | 20900 | 20800 | 499 |
| 491 | 20230706 | 115000 | 6770520650 | 20900 | 20900 | 20950 | 20900 | 239 |
| 492 | 20230706 | 114900 | 6765518650 | 20950 | 20900 | 20950 | 20800 | 372 |
| 493 | 20230706 | 114800 | 6757770150 | 20900 | 20800 | 20950 | 20800 | 221 |
| 494 | 20230706 | 114700 | 6753159250 | 20950 | 20800 | 20950 | 20800 | 861 |
| 495 | 20230706 | 114600 | 6735200000 | 20900 | 20800 | 20900 | 20800 | 1566 |
| 496 | 20230706 | 114500 | 6702624650 | 20800 | 20800 | 20800 | 20750 | 798 |
| 497 | 20230706 | 114400 | 6686058550 | 20800 | 20800 | 20800 | 20800 | 1036 |
| 498 | 20230706 | 114300 | 6664509750 | 20800 | 20850 | 20850 | 20800 | 549 |
| 499 | 20230706 | 114200 | 6653090200 | 20850 | 20850 | 20850 | 20850 | 1995 |
| 500 | 20230706 | 114100 | 6611494450 | 20900 | 20900 | 20950 | 20900 | 251 |
| 501 | 20230706 | 114000 | 6606248400 | 20950 | 20900 | 20950 | 20900 | 500 |
| 502 | 20230706 | 113900 | 6595798300 | 20850 | 20850 | 20900 | 20850 | 34 |
| 503 | 20230706 | 113800 | 6595089300 | 20850 | 20900 | 20900 | 20850 | 1224 |
| 504 | 20230706 | 113700 | 6569568800 | 20900 | 20900 | 20900 | 20850 | 469 |
| 505 | 20230706 | 113600 | 6559779600 | 20850 | 20850 | 20900 | 20850 | 206 |
| 506 | 20230706 | 113500 | 6555484450 | 20850 | 20900 | 20950 | 20850 | 741 |
| 507 | 20230706 | 113400 | 6540007450 | 20900 | 21000 | 21000 | 20900 | 974 |
| 508 | 20230706 | 113300 | 6519649250 | 21000 | 21000 | 21000 | 20900 | 225 |
| 509 | 20230706 | 113200 | 6514935650 | 21000 | 20950 | 21000 | 20950 | 423 |
| 510 | 20230706 | 113100 | 6506073000 | 21050 | 21050 | 21050 | 21050 | 62 |
| 511 | 20230706 | 113000 | 6504767900 | 21050 | 21050 | 21100 | 20950 | 1933 |
| 512 | 20230706 | 112900 | 6464092050 | 21050 | 21100 | 21150 | 21050 | 2901 |
| 513 | 20230706 | 112800 | 6402873900 | 21150 | 21150 | 21150 | 21100 | 1201 |
| 514 | 20230706 | 112700 | 6377473000 | 21100 | 21100 | 21150 | 21050 | 2167 |
| 515 | 20230706 | 112600 | 6331733450 | 21050 | 21000 | 21200 | 21000 | 9016 |
| 516 | 20230706 | 112500 | 6141287450 | 20950 | 20900 | 20950 | 20850 | 2672 |
| 517 | 20230706 | 112400 | 6085373650 | 20900 | 20850 | 20950 | 20850 | 3890 |
| 518 | 20230706 | 112300 | 6003983350 | 20850 | 20800 | 20850 | 20800 | 1072 |
| 519 | 20230706 | 112200 | 5981663250 | 20850 | 20750 | 20850 | 20750 | 1248 |
| 520 | 20230706 | 112100 | 5955757500 | 20700 | 20700 | 20700 | 20700 | 144 |
| 521 | 20230706 | 112000 | 5952776700 | 20700 | 20700 | 20700 | 20650 | 2393 |
| 522 | 20230706 | 111900 | 5903246600 | 20700 | 20700 | 20750 | 20700 | 1617 |
| 523 | 20230706 | 111800 | 5869774300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 524 | 20230706 | 111700 | 5869774300 | 20700 | 20700 | 20700 | 20650 | 381 |
| 525 | 20230706 | 111600 | 5861892600 | 20750 | 20750 | 20750 | 20750 | 36 |
| 526 | 20230706 | 111500 | 5861145600 | 20700 | 20650 | 20700 | 20650 | 739 |
| 527 | 20230706 | 111400 | 5845874750 | 20650 | 20650 | 20650 | 20600 | 352 |
| 528 | 20230706 | 111300 | 5838606100 | 20650 | 20650 | 20650 | 20500 | 6008 |
| 529 | 20230706 | 111200 | 5715118400 | 20650 | 20550 | 20650 | 20550 | 457 |
| 530 | 20230706 | 111100 | 5705721350 | 20550 | 20600 | 20650 | 20550 | 2237 |
| 531 | 20230706 | 111000 | 5659724650 | 20550 | 20600 | 20600 | 20550 | 1503 |
| 532 | 20230706 | 110900 | 5628764500 | 20600 | 20600 | 20600 | 20600 | 361 |
| 533 | 20230706 | 110800 | 5621327900 | 20600 | 20600 | 20650 | 20600 | 1036 |
| 534 | 20230706 | 110700 | 5599970400 | 20600 | 20650 | 20650 | 20600 | 451 |
| 535 | 20230706 | 110600 | 5590679050 | 20600 | 20600 | 20650 | 20600 | 695 |
| 536 | 20230706 | 110500 | 5576361950 | 20600 | 20600 | 20600 | 20600 | 314 |
| 537 | 20230706 | 110400 | 5569893550 | 20600 | 20600 | 20600 | 20600 | 433 |
| 538 | 20230706 | 110300 | 5560973750 | 20600 | 20600 | 20600 | 20600 | 748 |
| 539 | 20230706 | 110200 | 5545564950 | 20600 | 20600 | 20600 | 20600 | 616 |
| 540 | 20230706 | 110100 | 5532875350 | 20600 | 20600 | 20650 | 20550 | 902 |
| 541 | 20230706 | 110000 | 5514294100 | 20600 | 20600 | 20650 | 20600 | 618 |
| 542 | 20230706 | 105900 | 5501559950 | 20650 | 20650 | 20650 | 20600 | 382 |
| 543 | 20230706 | 105800 | 5493689150 | 20600 | 20600 | 20650 | 20550 | 3812 |
| 544 | 20230706 | 105700 | 5415157900 | 20600 | 20650 | 20650 | 20600 | 520 |
| 545 | 20230706 | 105600 | 5404435350 | 20600 | 20650 | 20650 | 20600 | 83 |
| 546 | 20230706 | 105500 | 5402721450 | 20650 | 20650 | 20700 | 20650 | 365 |
| 547 | 20230706 | 105400 | 5395183950 | 20650 | 20650 | 20750 | 20600 | 830 |
| 548 | 20230706 | 105300 | 5378043950 | 20700 | 20650 | 20700 | 20600 | 557 |
| 549 | 20230706 | 105200 | 5366551000 | 20650 | 20700 | 20700 | 20650 | 300 |
| 550 | 20230706 | 105100 | 5360355900 | 20650 | 20700 | 20700 | 20600 | 731 |
| 551 | 20230706 | 105000 | 5345288100 | 20750 | 20700 | 20750 | 20650 | 561 |
| 552 | 20230706 | 104900 | 5333685850 | 20700 | 20650 | 20700 | 20650 | 1071 |
| 553 | 20230706 | 104800 | 5311542900 | 20650 | 20700 | 20700 | 20650 | 2164 |
| 554 | 20230706 | 104700 | 5266826050 | 20700 | 20800 | 20800 | 20700 | 1896 |
| 555 | 20230706 | 104600 | 5227504450 | 20800 | 20700 | 20800 | 20700 | 812 |
| 556 | 20230706 | 104500 | 5210670250 | 20750 | 20800 | 20800 | 20700 | 285 |
| 557 | 20230706 | 104400 | 5204766800 | 20750 | 20750 | 20800 | 20750 | 503 |
| 558 | 20230706 | 104300 | 5194329450 | 20750 | 20750 | 20750 | 20700 | 1126 |
| 559 | 20230706 | 104200 | 5171000850 | 20750 | 20750 | 20750 | 20700 | 471 |
| 560 | 20230706 | 104100 | 5161244600 | 20700 | 20700 | 20700 | 20650 | 883 |
| 561 | 20230706 | 104000 | 5142985400 | 20700 | 20700 | 20750 | 20700 | 804 |
| 562 | 20230706 | 103900 | 5126342500 | 20700 | 20700 | 20700 | 20650 | 597 |
| 563 | 20230706 | 103800 | 5114006450 | 20700 | 20700 | 20750 | 20700 | 599 |
| 564 | 20230706 | 103700 | 5101607000 | 20750 | 20750 | 20800 | 20750 | 358 |
| 565 | 20230706 | 103600 | 5094178350 | 20750 | 20750 | 20750 | 20700 | 269 |
| 566 | 20230706 | 103500 | 5088603300 | 20700 | 20700 | 20750 | 20650 | 818 |
| 567 | 20230706 | 103400 | 5071653350 | 20750 | 20700 | 20750 | 20650 | 3451 |
| 568 | 20230706 | 103300 | 5000240950 | 20700 | 20650 | 20750 | 20650 | 869 |
| 569 | 20230706 | 103200 | 4982261800 | 20650 | 20750 | 20750 | 20600 | 386 |
| 570 | 20230706 | 103100 | 4974306400 | 20600 | 20650 | 20750 | 20600 | 1278 |
| 571 | 20230706 | 103000 | 4947861850 | 20700 | 20700 | 20750 | 20700 | 946 |
| 572 | 20230706 | 102900 | 4928279600 | 20700 | 20600 | 20750 | 20600 | 394 |
| 573 | 20230706 | 102800 | 4920148100 | 20650 | 20650 | 20650 | 20600 | 314 |
| 574 | 20230706 | 102700 | 4913666600 | 20600 | 20750 | 20750 | 20600 | 1506 |
| 575 | 20230706 | 102600 | 4882602000 | 20750 | 20650 | 20750 | 20650 | 643 |
| 576 | 20230706 | 102500 | 4869308450 | 20700 | 20650 | 20700 | 20650 | 375 |
| 577 | 20230706 | 102400 | 4861564600 | 20650 | 20650 | 20650 | 20600 | 225 |
| 578 | 20230706 | 102300 | 4856919600 | 20650 | 20650 | 20750 | 20650 | 1036 |
| 579 | 20230706 | 102200 | 4835500400 | 20650 | 20600 | 20700 | 20600 | 1231 |
| 580 | 20230706 | 102100 | 4810109000 | 20600 | 20650 | 20700 | 20600 | 417 |
| 581 | 20230706 | 102000 | 4801498350 | 20750 | 20650 | 20750 | 20650 | 1217 |
| 582 | 20230706 | 101900 | 4776321600 | 20650 | 20600 | 20650 | 20600 | 1960 |
| 583 | 20230706 | 101800 | 4735916200 | 20650 | 20600 | 20700 | 20550 | 1585 |
| 584 | 20230706 | 101700 | 4703315600 | 20550 | 20600 | 20600 | 20550 | 4826 |
| 585 | 20230706 | 101600 | 4603998800 | 20700 | 20650 | 20700 | 20600 | 5385 |
| 586 | 20230706 | 101500 | 4492884250 | 20700 | 20700 | 20700 | 20650 | 80 |
| 587 | 20230706 | 101400 | 4491230850 | 20700 | 20650 | 20700 | 20650 | 414 |
| 588 | 20230706 | 101300 | 4482673550 | 20700 | 20650 | 20700 | 20650 | 907 |
| 589 | 20230706 | 101200 | 4463940750 | 20700 | 20700 | 20700 | 20650 | 758 |
| 590 | 20230706 | 101100 | 4448271200 | 20650 | 20700 | 20700 | 20650 | 1413 |
| 591 | 20230706 | 101000 | 4419034300 | 20700 | 20700 | 20750 | 20700 | 402 |
| 592 | 20230706 | 100900 | 4410712800 | 20700 | 20750 | 20750 | 20700 | 5042 |
| 593 | 20230706 | 100800 | 4306342250 | 20700 | 20750 | 20800 | 20700 | 1867 |
| 594 | 20230706 | 100700 | 4267652950 | 20750 | 20750 | 20800 | 20750 | 879 |
| 595 | 20230706 | 100600 | 4249413300 | 20750 | 20700 | 20750 | 20700 | 1186 |
| 596 | 20230706 | 100500 | 4224809450 | 20700 | 20750 | 20750 | 20700 | 3643 |
| 597 | 20230706 | 100400 | 4149259100 | 20750 | 20800 | 20850 | 20750 | 5270 |
| 598 | 20230706 | 100300 | 4039891350 | 20800 | 20800 | 20850 | 20700 | 8740 |
| 599 | 20230706 | 100200 | 3858497500 | 20800 | 20850 | 20850 | 20800 | 3547 |
| 600 | 20230706 | 100100 | 3784710050 | 20850 | 20850 | 20850 | 20800 | 871 |
| 601 | 20230706 | 100000 | 3766564950 | 20850 | 20850 | 20900 | 20850 | 543 |
| 602 | 20230706 | 095900 | 3755243200 | 20800 | 20850 | 20850 | 20800 | 886 |
| 603 | 20230706 | 095800 | 3736807000 | 20900 | 20850 | 20900 | 20850 | 216 |
| 604 | 20230706 | 095700 | 3732301550 | 20900 | 20900 | 20950 | 20900 | 28 |
| 605 | 20230706 | 095600 | 3731716250 | 20900 | 20900 | 20900 | 20800 | 936 |
| 606 | 20230706 | 095500 | 3712181250 | 20900 | 20850 | 20900 | 20800 | 429 |
| 607 | 20230706 | 095400 | 3703245300 | 20900 | 20900 | 20900 | 20850 | 144 |
| 608 | 20230706 | 095300 | 3700242700 | 20850 | 20850 | 20850 | 20800 | 803 |
| 609 | 20230706 | 095200 | 3683521250 | 20750 | 20850 | 20850 | 20750 | 3620 |
| 610 | 20230706 | 095100 | 3608223550 | 20850 | 20850 | 21000 | 20800 | 2418 |
| 611 | 20230706 | 095000 | 3557554050 | 20850 | 20850 | 20850 | 20850 | 631 |
| 612 | 20230706 | 094900 | 3544397700 | 20900 | 20800 | 20900 | 20800 | 30 |
| 613 | 20230706 | 094800 | 3543773000 | 20850 | 20700 | 20850 | 20700 | 677 |
| 614 | 20230706 | 094700 | 3529688600 | 20700 | 20750 | 20750 | 20700 | 725 |
| 615 | 20230706 | 094600 | 3514646950 | 20750 | 20800 | 20800 | 20750 | 474 |
| 616 | 20230706 | 094500 | 3504811350 | 20750 | 20750 | 20750 | 20750 | 1003 |
| 617 | 20230706 | 094400 | 3483999100 | 20750 | 20800 | 20800 | 20750 | 1729 |
| 618 | 20230706 | 094300 | 3448122250 | 20800 | 20800 | 20850 | 20750 | 864 |
| 619 | 20230706 | 094200 | 3430153250 | 20800 | 20800 | 20800 | 20800 | 684 |
| 620 | 20230706 | 094100 | 3415926050 | 20800 | 20800 | 20800 | 20750 | 889 |
| 621 | 20230706 | 094000 | 3397445600 | 20800 | 20800 | 20800 | 20750 | 726 |
| 622 | 20230706 | 093900 | 3382353300 | 20800 | 20750 | 20850 | 20750 | 1305 |
| 623 | 20230706 | 093800 | 3355214400 | 20750 | 20900 | 20950 | 20750 | 2483 |
| 624 | 20230706 | 093700 | 3303553300 | 20950 | 20850 | 20950 | 20850 | 119 |
| 625 | 20230706 | 093600 | 3301065750 | 20850 | 20900 | 20950 | 20850 | 621 |
| 626 | 20230706 | 093500 | 3288108900 | 20850 | 21000 | 21000 | 20850 | 1767 |
| 627 | 20230706 | 093400 | 3251103200 | 20950 | 21000 | 21050 | 20950 | 855 |
| 628 | 20230706 | 093300 | 3233158350 | 21000 | 21100 | 21100 | 21000 | 914 |
| 629 | 20230706 | 093200 | 3213941150 | 21150 | 20950 | 21200 | 20950 | 4692 |
| 630 | 20230706 | 093100 | 3114855700 | 21000 | 20950 | 21050 | 20900 | 4808 |
| 631 | 20230706 | 093000 | 3013898600 | 20900 | 20900 | 20900 | 20900 | 233 |
| 632 | 20230706 | 092900 | 3009028900 | 20950 | 20900 | 20950 | 20850 | 2112 |
| 633 | 20230706 | 092800 | 2964926700 | 20900 | 20850 | 20900 | 20850 | 885 |
| 634 | 20230706 | 092700 | 2946439050 | 20850 | 20750 | 20850 | 20750 | 1607 |
| 635 | 20230706 | 092600 | 2913020050 | 20700 | 20800 | 20800 | 20700 | 1010 |
| 636 | 20230706 | 092500 | 2892098600 | 20750 | 20800 | 20800 | 20750 | 778 |
| 637 | 20230706 | 092400 | 2875952650 | 20800 | 20850 | 20900 | 20800 | 1446 |
| 638 | 20230706 | 092300 | 2845834750 | 20850 | 20900 | 20900 | 20850 | 1457 |
| 639 | 20230706 | 092200 | 2815441500 | 20900 | 20850 | 20900 | 20850 | 1964 |
| 640 | 20230706 | 092100 | 2774411000 | 20850 | 20900 | 20950 | 20850 | 7326 |
| 641 | 20230706 | 092000 | 2621158650 | 20900 | 20750 | 20900 | 20750 | 1987 |
| 642 | 20230706 | 091900 | 2579771950 | 20750 | 20650 | 20750 | 20600 | 2453 |
| 643 | 20230706 | 091800 | 2529056350 | 20650 | 20650 | 20650 | 20600 | 841 |
| 644 | 20230706 | 091700 | 2511719650 | 20600 | 20700 | 20700 | 20600 | 2109 |
| 645 | 20230706 | 091600 | 2468190400 | 20700 | 20550 | 20700 | 20550 | 1776 |
| 646 | 20230706 | 091500 | 2431568400 | 20600 | 20600 | 20650 | 20550 | 8578 |
| 647 | 20230706 | 091400 | 2254824650 | 20650 | 20650 | 20650 | 20600 | 940 |
| 648 | 20230706 | 091300 | 2235453600 | 20650 | 20650 | 20750 | 20600 | 4479 |
| 649 | 20230706 | 091200 | 2143050150 | 20650 | 20650 | 20650 | 20600 | 3271 |
| 650 | 20230706 | 091100 | 2075577350 | 20650 | 20500 | 20650 | 20500 | 7406 |
| 651 | 20230706 | 091000 | 1923259450 | 20500 | 20550 | 20550 | 20450 | 29711 |
| 652 | 20230706 | 090900 | 1314318450 | 20550 | 20600 | 20650 | 20550 | 5414 |
| 653 | 20230706 | 090800 | 1202808900 | 20550 | 20700 | 20700 | 20550 | 10202 |
| 654 | 20230706 | 090700 | 992271650 | 20700 | 20650 | 20750 | 20650 | 2579 |
| 655 | 20230706 | 090600 | 938899250 | 20700 | 20800 | 20850 | 20700 | 8842 |
| 656 | 20230706 | 090500 | 755308500 | 20800 | 20900 | 20950 | 20800 | 5531 |
| 657 | 20230706 | 090400 | 640182900 | 20900 | 20900 | 20950 | 20800 | 3693 |
| 658 | 20230706 | 090300 | 563072550 | 20800 | 20850 | 20900 | 20750 | 6597 |
| 659 | 20230706 | 090200 | 425715350 | 20900 | 20950 | 21000 | 20900 | 4218 |
| 660 | 20230706 | 090100 | 337462700 | 20950 | 21050 | 21200 | 20900 | 5630 |
| 661 | 20230706 | 090000 | 218993500 | 21100 | 21200 | 21250 | 21100 | 10254 |