35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 9407 |
| 3 | 20230711 | 195600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20230711 | 195500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20230711 | 195400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20230711 | 195300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20230711 | 195200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20230711 | 195100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20230711 | 195000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20230711 | 194900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20230711 | 194800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20230711 | 194700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20230711 | 194600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20230711 | 194500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20230711 | 194400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20230711 | 194300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20230711 | 194200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20230711 | 194100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20230711 | 194000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20230711 | 193900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20230711 | 193800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20230711 | 193700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20230711 | 193600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20230711 | 193500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20230711 | 193400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20230711 | 193300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20230711 | 193200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20230711 | 193100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20230711 | 193000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20230711 | 192900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20230711 | 192800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20230711 | 192700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 9407 |
| 33 | 20230711 | 192600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20230711 | 192500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20230711 | 192400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20230711 | 192300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20230711 | 192200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20230711 | 192100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20230711 | 192000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20230711 | 191900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20230711 | 191800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20230711 | 191700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20230711 | 191600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20230711 | 191500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20230711 | 191400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20230711 | 191300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20230711 | 191200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20230711 | 191100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20230711 | 191000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20230711 | 190900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20230711 | 190800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20230711 | 190700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20230711 | 190600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20230711 | 190500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20230711 | 190400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20230711 | 190300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20230711 | 190200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20230711 | 190100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20230711 | 190000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20230711 | 185900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20230711 | 185800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20230711 | 185700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 9407 |
| 63 | 20230711 | 185600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20230711 | 185500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20230711 | 185400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20230711 | 185300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20230711 | 185200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20230711 | 185100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20230711 | 185000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20230711 | 184900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20230711 | 184800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20230711 | 184700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20230711 | 184600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20230711 | 184500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20230711 | 184400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20230711 | 184300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20230711 | 184200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20230711 | 184100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20230711 | 184000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20230711 | 183900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20230711 | 183800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20230711 | 183700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20230711 | 183600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20230711 | 183500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20230711 | 183400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20230711 | 183300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20230711 | 183200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20230711 | 183100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20230711 | 183000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20230711 | 182900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20230711 | 182800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20230711 | 182700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 9407 |
| 93 | 20230711 | 182600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20230711 | 182500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20230711 | 182400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20230711 | 182300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20230711 | 182200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20230711 | 182100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20230711 | 182000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20230711 | 181900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20230711 | 181800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20230711 | 181700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20230711 | 181600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20230711 | 181500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20230711 | 181400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20230711 | 181300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20230711 | 181200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20230711 | 181100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20230711 | 181000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20230711 | 180900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20230711 | 180800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20230711 | 180700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20230711 | 180600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20230711 | 180500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20230711 | 180400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20230711 | 180300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20230711 | 180200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20230711 | 180100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20230711 | 180000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20230711 | 175900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20230711 | 175800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20230711 | 175700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 9407 |
| 123 | 20230711 | 175600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20230711 | 175500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20230711 | 175400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20230711 | 175300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20230711 | 175200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20230711 | 175100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20230711 | 175000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20230711 | 174900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20230711 | 174800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20230711 | 174700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20230711 | 174600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20230711 | 174500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20230711 | 174400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20230711 | 174300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20230711 | 174200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20230711 | 174100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20230711 | 174000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20230711 | 173900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20230711 | 173800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20230711 | 173700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20230711 | 173600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20230711 | 173500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20230711 | 173400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20230711 | 173300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20230711 | 173200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20230711 | 173100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20230711 | 173000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20230711 | 172900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20230711 | 172800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20230711 | 172700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 9407 |
| 153 | 20230711 | 172600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20230711 | 172500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20230711 | 172400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20230711 | 172300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20230711 | 172200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20230711 | 172100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20230711 | 172000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20230711 | 171900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20230711 | 171800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20230711 | 171700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20230711 | 171600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20230711 | 171500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20230711 | 171400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20230711 | 171300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20230711 | 171200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20230711 | 171100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20230711 | 171000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20230711 | 170900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20230711 | 170800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20230711 | 170700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20230711 | 170600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20230711 | 170500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20230711 | 170400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20230711 | 170300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20230711 | 170200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20230711 | 170100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20230711 | 170000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20230711 | 165900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20230711 | 165800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20230711 | 165700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 9407 |
| 183 | 20230711 | 165600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20230711 | 165500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20230711 | 165400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20230711 | 165300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20230711 | 165200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20230711 | 165100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20230711 | 165000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20230711 | 164900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20230711 | 164800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20230711 | 164700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20230711 | 164600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20230711 | 164500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20230711 | 164400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20230711 | 164300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20230711 | 164200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20230711 | 164100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20230711 | 164000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20230711 | 163900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20230711 | 163800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20230711 | 163700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20230711 | 163600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20230711 | 163500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20230711 | 163400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20230711 | 163300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20230711 | 163200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20230711 | 163100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20230711 | 163000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20230711 | 162900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20230711 | 162800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20230711 | 162700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 9407 |
| 213 | 20230711 | 162600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20230711 | 162500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20230711 | 162400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20230711 | 162300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20230711 | 162200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20230711 | 162100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20230711 | 162000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20230711 | 161900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20230711 | 161800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20230711 | 161700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20230711 | 161600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20230711 | 161500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20230711 | 161400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20230711 | 161300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20230711 | 161200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20230711 | 161100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20230711 | 161000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20230711 | 160900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20230711 | 160800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20230711 | 160700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20230711 | 160600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20230711 | 160500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20230711 | 160400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20230711 | 160300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20230711 | 160200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20230711 | 160100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20230711 | 160000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20230711 | 155900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20230711 | 155800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20230711 | 155700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 9407 |
| 243 | 20230711 | 155600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20230711 | 155500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20230711 | 155400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20230711 | 155300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20230711 | 155200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20230711 | 155100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20230711 | 155000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20230711 | 154900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20230711 | 154800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20230711 | 154700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20230711 | 154600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20230711 | 154500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20230711 | 154400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20230711 | 154300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20230711 | 154200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20230711 | 154100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20230711 | 154000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20230711 | 153900 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20230711 | 153800 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20230711 | 153700 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20230711 | 153600 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20230711 | 153500 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20230711 | 153400 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20230711 | 153300 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20230711 | 153200 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20230711 | 153100 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20230711 | 153000 | 11475140180 | 20450 | 20450 | 20450 | 20450 | 9407 |
| 270 | 20230711 | 152900 | 11282767030 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20230711 | 152800 | 11282767030 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20230711 | 152700 | 11282767030 | 20450 | 20450 | 20450 | 20450 | 0 |
| 273 | 20230711 | 152600 | 11282767030 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20230711 | 152500 | 11282767030 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20230711 | 152400 | 11282767030 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20230711 | 152300 | 11282767030 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20230711 | 152200 | 11282767030 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20230711 | 152100 | 11282767030 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20230711 | 152000 | 11282767030 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20230711 | 151900 | 11282767030 | 20450 | 20450 | 20450 | 20400 | 1908 |
| 281 | 20230711 | 151800 | 11243832380 | 20400 | 20400 | 20450 | 20400 | 498 |
| 282 | 20230711 | 151700 | 11233653530 | 20400 | 20400 | 20450 | 20400 | 807 |
| 283 | 20230711 | 151600 | 11217161780 | 20450 | 20450 | 20450 | 20400 | 231 |
| 284 | 20230711 | 151500 | 11212439380 | 20450 | 20450 | 20450 | 20400 | 324 |
| 285 | 20230711 | 151400 | 11205817080 | 20450 | 20450 | 20450 | 20400 | 539 |
| 286 | 20230711 | 151300 | 11194802730 | 20450 | 20400 | 20450 | 20400 | 445 |
| 287 | 20230711 | 151200 | 11185705430 | 20450 | 20400 | 20450 | 20350 | 861 |
| 288 | 20230711 | 151100 | 11168134480 | 20400 | 20350 | 20400 | 20350 | 201 |
| 289 | 20230711 | 151000 | 11164036180 | 20400 | 20400 | 20400 | 20350 | 567 |
| 290 | 20230711 | 150900 | 11152469930 | 20400 | 20400 | 20400 | 20400 | 1971 |
| 291 | 20230711 | 150800 | 11112261530 | 20400 | 20350 | 20400 | 20350 | 1318 |
| 292 | 20230711 | 150700 | 11085383730 | 20450 | 20350 | 20450 | 20350 | 3304 |
| 293 | 20230711 | 150600 | 11018024580 | 20400 | 20300 | 20400 | 20300 | 2602 |
| 294 | 20230711 | 150500 | 10965107430 | 20300 | 20300 | 20350 | 20300 | 409 |
| 295 | 20230711 | 150400 | 10956796680 | 20250 | 20300 | 20350 | 20250 | 3322 |
| 296 | 20230711 | 150300 | 10889382880 | 20350 | 20350 | 20350 | 20300 | 447 |
| 297 | 20230711 | 150200 | 10880298080 | 20350 | 20350 | 20350 | 20350 | 1106 |
| 298 | 20230711 | 150100 | 10857790980 | 20350 | 20350 | 20400 | 20350 | 403 |
| 299 | 20230711 | 150000 | 10849580130 | 20400 | 20400 | 20400 | 20400 | 52 |
| 300 | 20230711 | 145900 | 10848519330 | 20400 | 20400 | 20400 | 20350 | 642 |
| 301 | 20230711 | 145800 | 10835446330 | 20400 | 20350 | 20400 | 20350 | 4 |
| 302 | 20230711 | 145700 | 10835364880 | 20400 | 20350 | 20400 | 20350 | 300 |
| 303 | 20230711 | 145600 | 10829251580 | 20400 | 20400 | 20400 | 20400 | 37 |
| 304 | 20230711 | 145500 | 10828496780 | 20400 | 20350 | 20400 | 20350 | 931 |
| 305 | 20230711 | 145400 | 10809542880 | 20400 | 20400 | 20450 | 20400 | 1424 |
| 306 | 20230711 | 145300 | 10780490280 | 20450 | 20400 | 20450 | 20400 | 893 |
| 307 | 20230711 | 145200 | 10762265030 | 20400 | 20400 | 20450 | 20350 | 918 |
| 308 | 20230711 | 145100 | 10743530280 | 20400 | 20400 | 20400 | 20400 | 2006 |
| 309 | 20230711 | 145000 | 10702607880 | 20400 | 20400 | 20450 | 20400 | 1025 |
| 310 | 20230711 | 144900 | 10681683780 | 20400 | 20400 | 20400 | 20400 | 108 |
| 311 | 20230711 | 144800 | 10679480580 | 20400 | 20350 | 20400 | 20350 | 5656 |
| 312 | 20230711 | 144700 | 10564175080 | 20300 | 20350 | 20350 | 20300 | 106 |
| 313 | 20230711 | 144600 | 10562022980 | 20350 | 20350 | 20350 | 20350 | 167 |
| 314 | 20230711 | 144500 | 10558624530 | 20350 | 20350 | 20350 | 20300 | 700 |
| 315 | 20230711 | 144400 | 10544386480 | 20350 | 20350 | 20350 | 20300 | 271 |
| 316 | 20230711 | 144300 | 10538872380 | 20300 | 20300 | 20350 | 20300 | 162 |
| 317 | 20230711 | 144200 | 10535580680 | 20300 | 20350 | 20350 | 20300 | 628 |
| 318 | 20230711 | 144100 | 10522821230 | 20350 | 20350 | 20350 | 20300 | 229 |
| 319 | 20230711 | 144000 | 10518161130 | 20350 | 20350 | 20400 | 20350 | 751 |
| 320 | 20230711 | 143900 | 10502870230 | 20350 | 20350 | 20350 | 20350 | 1002 |
| 321 | 20230711 | 143800 | 10482479530 | 20350 | 20400 | 20400 | 20350 | 199 |
| 322 | 20230711 | 143700 | 10478421730 | 20400 | 20350 | 20400 | 20350 | 1579 |
| 323 | 20230711 | 143600 | 10446284930 | 20300 | 20300 | 20350 | 20300 | 245 |
| 324 | 20230711 | 143500 | 10441303380 | 20300 | 20350 | 20350 | 20300 | 277 |
| 325 | 20230711 | 143400 | 10435670680 | 20350 | 20300 | 20350 | 20300 | 1538 |
| 326 | 20230711 | 143300 | 10404418430 | 20300 | 20350 | 20350 | 20300 | 177 |
| 327 | 20230711 | 143200 | 10400816880 | 20350 | 20350 | 20350 | 20300 | 340 |
| 328 | 20230711 | 143100 | 10393909180 | 20350 | 20300 | 20350 | 20300 | 740 |
| 329 | 20230711 | 143000 | 10378869530 | 20300 | 20300 | 20350 | 20300 | 53 |
| 330 | 20230711 | 142900 | 10377791580 | 20350 | 20300 | 20350 | 20300 | 252 |
| 331 | 20230711 | 142800 | 10372663580 | 20300 | 20350 | 20350 | 20300 | 248 |
| 332 | 20230711 | 142700 | 10367617380 | 20300 | 20300 | 20350 | 20300 | 214 |
| 333 | 20230711 | 142600 | 10363265080 | 20350 | 20400 | 20400 | 20300 | 2340 |
| 334 | 20230711 | 142500 | 10315659130 | 20400 | 20400 | 20400 | 20350 | 735 |
| 335 | 20230711 | 142400 | 10300673330 | 20400 | 20350 | 20400 | 20350 | 205 |
| 336 | 20230711 | 142300 | 10296496330 | 20400 | 20400 | 20400 | 20350 | 406 |
| 337 | 20230711 | 142200 | 10288214230 | 20350 | 20350 | 20350 | 20300 | 2547 |
| 338 | 20230711 | 142100 | 10236383280 | 20350 | 20300 | 20350 | 20250 | 2249 |
| 339 | 20230711 | 142000 | 10190748680 | 20300 | 20250 | 20300 | 20250 | 2776 |
| 340 | 20230711 | 141900 | 10134499330 | 20250 | 20200 | 20250 | 20200 | 405 |
| 341 | 20230711 | 141800 | 10126299080 | 20200 | 20250 | 20250 | 20200 | 297 |
| 342 | 20230711 | 141700 | 10120290830 | 20200 | 20200 | 20250 | 20200 | 589 |
| 343 | 20230711 | 141600 | 10108365230 | 20200 | 20150 | 20250 | 20150 | 753 |
| 344 | 20230711 | 141500 | 10093154880 | 20150 | 20200 | 20200 | 20150 | 773 |
| 345 | 20230711 | 141400 | 10077554930 | 20200 | 20250 | 20250 | 20200 | 222 |
| 346 | 20230711 | 141300 | 10073061930 | 20250 | 20200 | 20250 | 20200 | 9 |
| 347 | 20230711 | 141200 | 10072879980 | 20250 | 20200 | 20250 | 20200 | 1423 |
| 348 | 20230711 | 141100 | 10044123780 | 20250 | 20200 | 20250 | 20200 | 398 |
| 349 | 20230711 | 141000 | 10036081130 | 20200 | 20200 | 20250 | 20200 | 329 |
| 350 | 20230711 | 140900 | 10029427230 | 20200 | 20250 | 20250 | 20200 | 1359 |
| 351 | 20230711 | 140800 | 10001974980 | 20250 | 20250 | 20250 | 20250 | 420 |
| 352 | 20230711 | 140700 | 9993469980 | 20250 | 20300 | 20300 | 20250 | 1838 |
| 353 | 20230711 | 140600 | 9956248980 | 20300 | 20300 | 20300 | 20300 | 203 |
| 354 | 20230711 | 140500 | 9952128080 | 20300 | 20300 | 20300 | 20250 | 58 |
| 355 | 20230711 | 140400 | 9950952030 | 20300 | 20250 | 20300 | 20250 | 195 |
| 356 | 20230711 | 140300 | 9946995130 | 20300 | 20250 | 20300 | 20250 | 170 |
| 357 | 20230711 | 140200 | 9943544430 | 20300 | 20300 | 20300 | 20250 | 277 |
| 358 | 20230711 | 140100 | 9937921830 | 20250 | 20300 | 20300 | 20250 | 224 |
| 359 | 20230711 | 140000 | 9933376080 | 20300 | 20250 | 20300 | 20250 | 390 |
| 360 | 20230711 | 135900 | 9925466230 | 20300 | 20300 | 20300 | 20300 | 167 |
| 361 | 20230711 | 135800 | 9922076130 | 20250 | 20300 | 20300 | 20250 | 123 |
| 362 | 20230711 | 135700 | 9919585130 | 20300 | 20300 | 20300 | 20300 | 162 |
| 363 | 20230711 | 135600 | 9916296530 | 20300 | 20300 | 20300 | 20300 | 0 |
| 364 | 20230711 | 135500 | 9916296530 | 20300 | 20300 | 20300 | 20200 | 328 |
| 365 | 20230711 | 135400 | 9909653730 | 20200 | 20250 | 20250 | 20200 | 718 |
| 366 | 20230711 | 135300 | 9895128480 | 20250 | 20200 | 20250 | 20150 | 1015 |
| 367 | 20230711 | 135200 | 9874649830 | 20150 | 20200 | 20200 | 20150 | 2164 |
| 368 | 20230711 | 135100 | 9831013030 | 20200 | 20200 | 20250 | 20150 | 859 |
| 369 | 20230711 | 135000 | 9813657580 | 20150 | 20300 | 20300 | 20100 | 7748 |
| 370 | 20230711 | 134900 | 9657202580 | 20250 | 20250 | 20300 | 20250 | 267 |
| 371 | 20230711 | 134800 | 9651787630 | 20250 | 20300 | 20300 | 20250 | 20 |
| 372 | 20230711 | 134700 | 9651381730 | 20300 | 20300 | 20300 | 20250 | 198 |
| 373 | 20230711 | 134600 | 9647362380 | 20300 | 20300 | 20300 | 20300 | 21 |
| 374 | 20230711 | 134500 | 9646936080 | 20300 | 20300 | 20300 | 20300 | 220 |
| 375 | 20230711 | 134400 | 9642470080 | 20250 | 20300 | 20300 | 20250 | 1444 |
| 376 | 20230711 | 134300 | 9613184430 | 20300 | 20300 | 20300 | 20250 | 608 |
| 377 | 20230711 | 134200 | 9600867230 | 20300 | 20350 | 20350 | 20300 | 2969 |
| 378 | 20230711 | 134100 | 9540588280 | 20300 | 20300 | 20300 | 20300 | 178 |
| 379 | 20230711 | 134000 | 9536974880 | 20300 | 20350 | 20350 | 20300 | 364 |
| 380 | 20230711 | 133900 | 9529573330 | 20350 | 20300 | 20350 | 20300 | 158 |
| 381 | 20230711 | 133800 | 9526358180 | 20300 | 20300 | 20350 | 20300 | 734 |
| 382 | 20230711 | 133700 | 9511449630 | 20300 | 20350 | 20350 | 20300 | 255 |
| 383 | 20230711 | 133600 | 9506260530 | 20350 | 20350 | 20350 | 20300 | 181 |
| 384 | 20230711 | 133500 | 9502578130 | 20300 | 20350 | 20350 | 20300 | 235 |
| 385 | 20230711 | 133400 | 9497796780 | 20350 | 20350 | 20350 | 20300 | 247 |
| 386 | 20230711 | 133300 | 9492780080 | 20300 | 20300 | 20300 | 20300 | 208 |
| 387 | 20230711 | 133200 | 9488557680 | 20350 | 20350 | 20350 | 20350 | 169 |
| 388 | 20230711 | 133100 | 9485118530 | 20400 | 20400 | 20400 | 20400 | 3 |
| 389 | 20230711 | 133000 | 9485057330 | 20400 | 20300 | 20400 | 20300 | 827 |
| 390 | 20230711 | 132900 | 9468249830 | 20350 | 20400 | 20400 | 20350 | 67 |
| 391 | 20230711 | 132800 | 9466883580 | 20400 | 20350 | 20400 | 20300 | 1507 |
| 392 | 20230711 | 132700 | 9436260830 | 20350 | 20400 | 20400 | 20350 | 487 |
| 393 | 20230711 | 132600 | 9426342330 | 20350 | 20350 | 20350 | 20350 | 211 |
| 394 | 20230711 | 132500 | 9422048480 | 20350 | 20400 | 20400 | 20350 | 178 |
| 395 | 20230711 | 132400 | 9418417780 | 20350 | 20350 | 20350 | 20350 | 412 |
| 396 | 20230711 | 132300 | 9410033580 | 20350 | 20300 | 20350 | 20300 | 95 |
| 397 | 20230711 | 132200 | 9408100430 | 20300 | 20350 | 20350 | 20300 | 53 |
| 398 | 20230711 | 132100 | 9407021930 | 20350 | 20350 | 20400 | 20350 | 974 |
| 399 | 20230711 | 132000 | 9387192930 | 20350 | 20400 | 20400 | 20350 | 76 |
| 400 | 20230711 | 131900 | 9385643830 | 20400 | 20400 | 20400 | 20350 | 459 |
| 401 | 20230711 | 131800 | 9376282980 | 20400 | 20400 | 20400 | 20350 | 231 |
| 402 | 20230711 | 131700 | 9371571830 | 20400 | 20400 | 20400 | 20400 | 1035 |
| 403 | 20230711 | 131600 | 9350457830 | 20400 | 20400 | 20400 | 20400 | 489 |
| 404 | 20230711 | 131500 | 9340482230 | 20400 | 20400 | 20400 | 20350 | 914 |
| 405 | 20230711 | 131400 | 9321861630 | 20400 | 20400 | 20400 | 20400 | 395 |
| 406 | 20230711 | 131300 | 9313803630 | 20450 | 20400 | 20450 | 20350 | 757 |
| 407 | 20230711 | 131200 | 9298349380 | 20450 | 20400 | 20450 | 20400 | 555 |
| 408 | 20230711 | 131100 | 9287027330 | 20450 | 20400 | 20450 | 20400 | 1665 |
| 409 | 20230711 | 131000 | 9253053230 | 20400 | 20350 | 20400 | 20350 | 1085 |
| 410 | 20230711 | 130900 | 9230972930 | 20300 | 20300 | 20300 | 20300 | 10 |
| 411 | 20230711 | 130800 | 9230769930 | 20350 | 20300 | 20350 | 20300 | 173 |
| 412 | 20230711 | 130700 | 9227249630 | 20300 | 20250 | 20350 | 20250 | 220 |
| 413 | 20230711 | 130600 | 9222774280 | 20250 | 20250 | 20350 | 20250 | 551 |
| 414 | 20230711 | 130500 | 9211599930 | 20250 | 20250 | 20300 | 20250 | 471 |
| 415 | 20230711 | 130400 | 9202046730 | 20250 | 20250 | 20300 | 20250 | 1891 |
| 416 | 20230711 | 130300 | 9163738130 | 20300 | 20350 | 20350 | 20300 | 531 |
| 417 | 20230711 | 130200 | 9152958780 | 20350 | 20350 | 20350 | 20300 | 507 |
| 418 | 20230711 | 130100 | 9142641380 | 20350 | 20350 | 20350 | 20300 | 268 |
| 419 | 20230711 | 130000 | 9137188630 | 20350 | 20400 | 20400 | 20350 | 181 |
| 420 | 20230711 | 125900 | 9133496730 | 20400 | 20300 | 20400 | 20300 | 1092 |
| 421 | 20230711 | 125800 | 9111286430 | 20350 | 20350 | 20350 | 20300 | 1245 |
| 422 | 20230711 | 125700 | 9086000630 | 20350 | 20350 | 20350 | 20300 | 334 |
| 423 | 20230711 | 125600 | 9079217130 | 20350 | 20300 | 20350 | 20300 | 254 |
| 424 | 20230711 | 125500 | 9074049930 | 20350 | 20350 | 20350 | 20350 | 252 |
| 425 | 20230711 | 125400 | 9068921730 | 20350 | 20350 | 20350 | 20350 | 172 |
| 426 | 20230711 | 125300 | 9065421530 | 20350 | 20350 | 20350 | 20350 | 164 |
| 427 | 20230711 | 125200 | 9062084130 | 20350 | 20300 | 20350 | 20300 | 73 |
| 428 | 20230711 | 125100 | 9060598930 | 20350 | 20400 | 20400 | 20350 | 387 |
| 429 | 20230711 | 125000 | 9052715130 | 20350 | 20350 | 20350 | 20350 | 15 |
| 430 | 20230711 | 124900 | 9052409880 | 20400 | 20400 | 20400 | 20400 | 215 |
| 431 | 20230711 | 124800 | 9048023880 | 20400 | 20350 | 20400 | 20350 | 231 |
| 432 | 20230711 | 124700 | 9043314030 | 20400 | 20300 | 20400 | 20300 | 383 |
| 433 | 20230711 | 124600 | 9035522830 | 20300 | 20350 | 20350 | 20300 | 119 |
| 434 | 20230711 | 124500 | 9033101680 | 20350 | 20350 | 20400 | 20350 | 219 |
| 435 | 20230711 | 124400 | 9028636930 | 20400 | 20350 | 20400 | 20300 | 82 |
| 436 | 20230711 | 124300 | 9026968680 | 20350 | 20350 | 20400 | 20350 | 235 |
| 437 | 20230711 | 124200 | 9022178130 | 20350 | 20350 | 20350 | 20350 | 21 |
| 438 | 20230711 | 124100 | 9021750780 | 20400 | 20350 | 20400 | 20350 | 365 |
| 439 | 20230711 | 124000 | 9014314980 | 20350 | 20400 | 20400 | 20350 | 29 |
| 440 | 20230711 | 123900 | 9013724630 | 20350 | 20350 | 20400 | 20350 | 295 |
| 441 | 20230711 | 123800 | 9007711680 | 20350 | 20350 | 20350 | 20300 | 294 |
| 442 | 20230711 | 123700 | 9001729830 | 20350 | 20400 | 20400 | 20350 | 457 |
| 443 | 20230711 | 123600 | 8992421480 | 20300 | 20350 | 20400 | 20300 | 806 |
| 444 | 20230711 | 123500 | 8976038280 | 20350 | 20350 | 20400 | 20350 | 89 |
| 445 | 20230711 | 123400 | 8974226980 | 20350 | 20350 | 20350 | 20350 | 283 |
| 446 | 20230711 | 123300 | 8968467930 | 20350 | 20350 | 20350 | 20350 | 79 |
| 447 | 20230711 | 123200 | 8966860280 | 20300 | 20350 | 20400 | 20300 | 911 |
| 448 | 20230711 | 123100 | 8948341030 | 20350 | 20300 | 20350 | 20300 | 66 |
| 449 | 20230711 | 123000 | 8946998180 | 20300 | 20400 | 20400 | 20300 | 202 |
| 450 | 20230711 | 122900 | 8942881480 | 20300 | 20400 | 20400 | 20300 | 356 |
| 451 | 20230711 | 122800 | 8935621080 | 20400 | 20350 | 20400 | 20300 | 181 |
| 452 | 20230711 | 122700 | 8931929930 | 20300 | 20350 | 20350 | 20300 | 204 |
| 453 | 20230711 | 122600 | 8927787730 | 20350 | 20400 | 20400 | 20300 | 240 |
| 454 | 20230711 | 122500 | 8922898880 | 20300 | 20300 | 20350 | 20300 | 129 |
| 455 | 20230711 | 122400 | 8920279980 | 20350 | 20300 | 20400 | 20300 | 221 |
| 456 | 20230711 | 122300 | 8915772830 | 20350 | 20350 | 20350 | 20300 | 259 |
| 457 | 20230711 | 122200 | 8910514030 | 20350 | 20400 | 20400 | 20300 | 423 |
| 458 | 20230711 | 122100 | 8901903680 | 20400 | 20300 | 20400 | 20300 | 55 |
| 459 | 20230711 | 122000 | 8900786680 | 20400 | 20400 | 20400 | 20300 | 887 |
| 460 | 20230711 | 121900 | 8882761930 | 20400 | 20400 | 20400 | 20350 | 231 |
| 461 | 20230711 | 121800 | 8878051330 | 20350 | 20300 | 20400 | 20300 | 79 |
| 462 | 20230711 | 121700 | 8876443230 | 20300 | 20350 | 20350 | 20300 | 183 |
| 463 | 20230711 | 121600 | 8872720180 | 20300 | 20300 | 20300 | 20300 | 1 |
| 464 | 20230711 | 121500 | 8872699880 | 20400 | 20400 | 20400 | 20300 | 290 |
| 465 | 20230711 | 121400 | 8866784780 | 20300 | 20350 | 20400 | 20250 | 2578 |
| 466 | 20230711 | 121300 | 8814436480 | 20400 | 20300 | 20400 | 20300 | 693 |
| 467 | 20230711 | 121200 | 8800335780 | 20350 | 20300 | 20350 | 20300 | 553 |
| 468 | 20230711 | 121100 | 8789084780 | 20350 | 20400 | 20400 | 20300 | 753 |
| 469 | 20230711 | 121000 | 8773763930 | 20400 | 20400 | 20400 | 20400 | 31 |
| 470 | 20230711 | 120900 | 8773131530 | 20400 | 20350 | 20400 | 20350 | 364 |
| 471 | 20230711 | 120800 | 8765715930 | 20350 | 20400 | 20400 | 20350 | 66 |
| 472 | 20230711 | 120700 | 8764372780 | 20400 | 20400 | 20400 | 20400 | 630 |
| 473 | 20230711 | 120600 | 8751520780 | 20400 | 20400 | 20400 | 20400 | 30 |
| 474 | 20230711 | 120500 | 8750908780 | 20400 | 20400 | 20400 | 20350 | 226 |
| 475 | 20230711 | 120400 | 8746298630 | 20450 | 20450 | 20450 | 20450 | 10 |
| 476 | 20230711 | 120300 | 8746094130 | 20450 | 20400 | 20450 | 20350 | 939 |
| 477 | 20230711 | 120200 | 8726931680 | 20400 | 20450 | 20450 | 20400 | 331 |
| 478 | 20230711 | 120100 | 8720168730 | 20400 | 20400 | 20400 | 20400 | 504 |
| 479 | 20230711 | 120000 | 8709887130 | 20400 | 20400 | 20400 | 20400 | 747 |
| 480 | 20230711 | 115900 | 8694648330 | 20350 | 20350 | 20350 | 20300 | 781 |
| 481 | 20230711 | 115800 | 8678758980 | 20350 | 20350 | 20350 | 20350 | 191 |
| 482 | 20230711 | 115700 | 8674872130 | 20300 | 20350 | 20350 | 20300 | 198 |
| 483 | 20230711 | 115600 | 8670847830 | 20300 | 20350 | 20350 | 20300 | 177 |
| 484 | 20230711 | 115500 | 8667246380 | 20350 | 20350 | 20350 | 20350 | 138 |
| 485 | 20230711 | 115400 | 8664438080 | 20400 | 20350 | 20400 | 20350 | 155 |
| 486 | 20230711 | 115300 | 8661282530 | 20350 | 20400 | 20400 | 20350 | 71 |
| 487 | 20230711 | 115200 | 8659837380 | 20400 | 20400 | 20400 | 20400 | 161 |
| 488 | 20230711 | 115100 | 8656552980 | 20400 | 20350 | 20400 | 20350 | 181 |
| 489 | 20230711 | 115000 | 8652863130 | 20400 | 20350 | 20400 | 20350 | 279 |
| 490 | 20230711 | 114900 | 8647184330 | 20350 | 20350 | 20350 | 20350 | 80 |
| 491 | 20230711 | 114800 | 8645556330 | 20400 | 20350 | 20400 | 20300 | 313 |
| 492 | 20230711 | 114700 | 8639181380 | 20400 | 20400 | 20400 | 20400 | 100 |
| 493 | 20230711 | 114600 | 8637141380 | 20400 | 20400 | 20400 | 20400 | 170 |
| 494 | 20230711 | 114500 | 8633673380 | 20300 | 20350 | 20350 | 20300 | 434 |
| 495 | 20230711 | 114400 | 8624841730 | 20400 | 20350 | 20400 | 20350 | 196 |
| 496 | 20230711 | 114300 | 8620845080 | 20400 | 20400 | 20400 | 20350 | 231 |
| 497 | 20230711 | 114200 | 8616135930 | 20350 | 20300 | 20350 | 20300 | 302 |
| 498 | 20230711 | 114100 | 8609990280 | 20300 | 20350 | 20350 | 20300 | 533 |
| 499 | 20230711 | 114000 | 8599161130 | 20300 | 20350 | 20350 | 20300 | 130 |
| 500 | 20230711 | 113900 | 8596518230 | 20350 | 20350 | 20350 | 20250 | 611 |
| 501 | 20230711 | 113800 | 8584093580 | 20250 | 20250 | 20250 | 20250 | 103 |
| 502 | 20230711 | 113700 | 8582007830 | 20250 | 20350 | 20400 | 20200 | 3897 |
| 503 | 20230711 | 113600 | 8502991280 | 20350 | 20450 | 20450 | 20350 | 654 |
| 504 | 20230711 | 113500 | 8489670480 | 20450 | 20400 | 20450 | 20400 | 159 |
| 505 | 20230711 | 113400 | 8486426830 | 20400 | 20400 | 20450 | 20400 | 73 |
| 506 | 20230711 | 113300 | 8484937580 | 20400 | 20400 | 20400 | 20400 | 199 |
| 507 | 20230711 | 113200 | 8480877980 | 20350 | 20400 | 20400 | 20350 | 407 |
| 508 | 20230711 | 113100 | 8472595280 | 20450 | 20400 | 20450 | 20350 | 436 |
| 509 | 20230711 | 113000 | 8463695030 | 20400 | 20400 | 20400 | 20350 | 286 |
| 510 | 20230711 | 112900 | 8457860730 | 20400 | 20350 | 20400 | 20350 | 179 |
| 511 | 20230711 | 112800 | 8454209530 | 20350 | 20400 | 20400 | 20350 | 253 |
| 512 | 20230711 | 112700 | 8449056630 | 20400 | 20350 | 20400 | 20350 | 284 |
| 513 | 20230711 | 112600 | 8443269130 | 20350 | 20350 | 20350 | 20350 | 1 |
| 514 | 20230711 | 112500 | 8443248780 | 20350 | 20350 | 20350 | 20350 | 55 |
| 515 | 20230711 | 112400 | 8442129530 | 20350 | 20400 | 20400 | 20350 | 204 |
| 516 | 20230711 | 112300 | 8437978080 | 20400 | 20350 | 20400 | 20350 | 263 |
| 517 | 20230711 | 112200 | 8432625830 | 20350 | 20350 | 20350 | 20350 | 92 |
| 518 | 20230711 | 112100 | 8430753630 | 20400 | 20450 | 20450 | 20350 | 265 |
| 519 | 20230711 | 112000 | 8425334930 | 20450 | 20450 | 20450 | 20450 | 21 |
| 520 | 20230711 | 111900 | 8424905480 | 20450 | 20350 | 20450 | 20350 | 143 |
| 521 | 20230711 | 111800 | 8421986030 | 20300 | 20400 | 20450 | 20300 | 462 |
| 522 | 20230711 | 111700 | 8412579780 | 20300 | 20400 | 20450 | 20300 | 2354 |
| 523 | 20230711 | 111600 | 8364719330 | 20400 | 20400 | 20400 | 20300 | 3132 |
| 524 | 20230711 | 111500 | 8300991780 | 20400 | 20450 | 20450 | 20400 | 762 |
| 525 | 20230711 | 111400 | 8285439030 | 20450 | 20500 | 20500 | 20450 | 265 |
| 526 | 20230711 | 111300 | 8280019730 | 20450 | 20450 | 20500 | 20450 | 1318 |
| 527 | 20230711 | 111200 | 8253065680 | 20450 | 20450 | 20500 | 20450 | 369 |
| 528 | 20230711 | 111100 | 8245518930 | 20450 | 20500 | 20500 | 20450 | 642 |
| 529 | 20230711 | 111000 | 8232375980 | 20500 | 20500 | 20500 | 20500 | 267 |
| 530 | 20230711 | 110900 | 8226902480 | 20500 | 20400 | 20500 | 20300 | 7922 |
| 531 | 20230711 | 110800 | 8065175430 | 20400 | 20400 | 20400 | 20400 | 360 |
| 532 | 20230711 | 110700 | 8057831430 | 20350 | 20350 | 20400 | 20350 | 113 |
| 533 | 20230711 | 110600 | 8055526680 | 20350 | 20350 | 20400 | 20300 | 57 |
| 534 | 20230711 | 110500 | 8054366830 | 20350 | 20350 | 20400 | 20350 | 401 |
| 535 | 20230711 | 110400 | 8046200430 | 20350 | 20400 | 20400 | 20350 | 40 |
| 536 | 20230711 | 110300 | 8045384930 | 20350 | 20350 | 20400 | 20350 | 458 |
| 537 | 20230711 | 110200 | 8036062230 | 20400 | 20350 | 20400 | 20350 | 1015 |
| 538 | 20230711 | 110100 | 8015394480 | 20350 | 20250 | 20350 | 20250 | 1351 |
| 539 | 20230711 | 110000 | 7987925930 | 20200 | 20250 | 20300 | 20200 | 441 |
| 540 | 20230711 | 105900 | 7978991480 | 20250 | 20250 | 20300 | 20200 | 544 |
| 541 | 20230711 | 105800 | 7967967230 | 20250 | 20200 | 20300 | 20200 | 1037 |
| 542 | 20230711 | 105700 | 7946998080 | 20200 | 20250 | 20250 | 20200 | 1071 |
| 543 | 20230711 | 105600 | 7925312830 | 20300 | 20250 | 20300 | 20250 | 674 |
| 544 | 20230711 | 105500 | 7911663780 | 20250 | 20250 | 20300 | 20250 | 122 |
| 545 | 20230711 | 105400 | 7909192930 | 20300 | 20350 | 20350 | 20300 | 554 |
| 546 | 20230711 | 105300 | 7897945680 | 20350 | 20300 | 20350 | 20300 | 1540 |
| 547 | 20230711 | 105200 | 7866681180 | 20300 | 20300 | 20350 | 20300 | 951 |
| 548 | 20230711 | 105100 | 7847375030 | 20300 | 20300 | 20350 | 20300 | 556 |
| 549 | 20230711 | 105000 | 7836088180 | 20300 | 20350 | 20350 | 20300 | 167 |
| 550 | 20230711 | 104900 | 7832694730 | 20350 | 20300 | 20350 | 20300 | 341 |
| 551 | 20230711 | 104800 | 7825766930 | 20300 | 20300 | 20300 | 20300 | 20 |
| 552 | 20230711 | 104700 | 7825360930 | 20300 | 20300 | 20300 | 20300 | 578 |
| 553 | 20230711 | 104600 | 7813627530 | 20300 | 20350 | 20350 | 20300 | 75 |
| 554 | 20230711 | 104500 | 7812101530 | 20300 | 20250 | 20300 | 20250 | 2306 |
| 555 | 20230711 | 104400 | 7765315480 | 20250 | 20250 | 20300 | 20250 | 554 |
| 556 | 20230711 | 104300 | 7754094480 | 20300 | 20300 | 20300 | 20250 | 1956 |
| 557 | 20230711 | 104200 | 7714479930 | 20300 | 20350 | 20350 | 20300 | 60 |
| 558 | 20230711 | 104100 | 7713261380 | 20350 | 20350 | 20350 | 20250 | 730 |
| 559 | 20230711 | 104000 | 7698435730 | 20300 | 20350 | 20350 | 20300 | 524 |
| 560 | 20230711 | 103900 | 7687797380 | 20350 | 20350 | 20350 | 20300 | 478 |
| 561 | 20230711 | 103800 | 7678074830 | 20300 | 20350 | 20350 | 20300 | 242 |
| 562 | 20230711 | 103700 | 7673151130 | 20400 | 20400 | 20400 | 20400 | 266 |
| 563 | 20230711 | 103600 | 7667724730 | 20400 | 20350 | 20400 | 20350 | 987 |
| 564 | 20230711 | 103500 | 7647614030 | 20400 | 20450 | 20450 | 20400 | 514 |
| 565 | 20230711 | 103400 | 7637114230 | 20400 | 20400 | 20400 | 20350 | 791 |
| 566 | 20230711 | 103300 | 7620981630 | 20350 | 20350 | 20400 | 20350 | 1295 |
| 567 | 20230711 | 103200 | 7594628280 | 20350 | 20350 | 20350 | 20250 | 3256 |
| 568 | 20230711 | 103100 | 7528510330 | 20350 | 20350 | 20350 | 20300 | 194 |
| 569 | 20230711 | 103000 | 7524568930 | 20300 | 20350 | 20350 | 20300 | 757 |
| 570 | 20230711 | 102900 | 7509167330 | 20400 | 20350 | 20400 | 20350 | 998 |
| 571 | 20230711 | 102800 | 7488845780 | 20350 | 20300 | 20350 | 20300 | 455 |
| 572 | 20230711 | 102700 | 7479597530 | 20300 | 20250 | 20300 | 20200 | 865 |
| 573 | 20230711 | 102600 | 7462085430 | 20250 | 20250 | 20250 | 20200 | 1634 |
| 574 | 20230711 | 102500 | 7428998180 | 20300 | 20300 | 20300 | 20250 | 498 |
| 575 | 20230711 | 102400 | 7418908130 | 20300 | 20350 | 20350 | 20300 | 33 |
| 576 | 20230711 | 102300 | 7418237130 | 20350 | 20350 | 20350 | 20250 | 5312 |
| 577 | 20230711 | 102200 | 7310606480 | 20300 | 20350 | 20400 | 20300 | 2594 |
| 578 | 20230711 | 102100 | 7257941430 | 20350 | 20400 | 20400 | 20300 | 742 |
| 579 | 20230711 | 102000 | 7242848030 | 20350 | 20350 | 20400 | 20350 | 1259 |
| 580 | 20230711 | 101900 | 7217226830 | 20350 | 20400 | 20450 | 20350 | 1061 |
| 581 | 20230711 | 101800 | 7195596980 | 20400 | 20450 | 20450 | 20350 | 1344 |
| 582 | 20230711 | 101700 | 7168209330 | 20400 | 20400 | 20450 | 20400 | 953 |
| 583 | 20230711 | 101600 | 7148763030 | 20400 | 20400 | 20450 | 20400 | 1648 |
| 584 | 20230711 | 101500 | 7115142130 | 20400 | 20450 | 20450 | 20400 | 545 |
| 585 | 20230711 | 101400 | 7104022630 | 20400 | 20400 | 20450 | 20400 | 4156 |
| 586 | 20230711 | 101300 | 7019239180 | 20450 | 20550 | 20550 | 20450 | 1703 |
| 587 | 20230711 | 101200 | 6984356630 | 20550 | 20500 | 20550 | 20450 | 1009 |
| 588 | 20230711 | 101100 | 6963684080 | 20450 | 20500 | 20500 | 20450 | 1370 |
| 589 | 20230711 | 101000 | 6935639730 | 20500 | 20500 | 20550 | 20500 | 1948 |
| 590 | 20230711 | 100900 | 6895687180 | 20500 | 20600 | 20600 | 20500 | 864 |
| 591 | 20230711 | 100800 | 6877933330 | 20600 | 20600 | 20600 | 20550 | 824 |
| 592 | 20230711 | 100700 | 6860964080 | 20600 | 20650 | 20650 | 20550 | 1617 |
| 593 | 20230711 | 100600 | 6827648580 | 20650 | 20650 | 20700 | 20600 | 842 |
| 594 | 20230711 | 100500 | 6810263080 | 20650 | 20700 | 20700 | 20650 | 552 |
| 595 | 20230711 | 100400 | 6798852930 | 20700 | 20700 | 20700 | 20600 | 9724 |
| 596 | 20230711 | 100300 | 6597681230 | 20600 | 20550 | 20700 | 20550 | 14161 |
| 597 | 20230711 | 100200 | 6305707330 | 20600 | 20550 | 20600 | 20550 | 3286 |
| 598 | 20230711 | 100100 | 6238135080 | 20550 | 20500 | 20600 | 20500 | 3379 |
| 599 | 20230711 | 100000 | 6168687180 | 20450 | 20450 | 20500 | 20450 | 318 |
| 600 | 20230711 | 095900 | 6162175430 | 20450 | 20500 | 20550 | 20450 | 1140 |
| 601 | 20230711 | 095800 | 6138786680 | 20500 | 20500 | 20500 | 20450 | 1372 |
| 602 | 20230711 | 095700 | 6110688580 | 20500 | 20500 | 20550 | 20450 | 1921 |
| 603 | 20230711 | 095600 | 6071332280 | 20550 | 20500 | 20550 | 20450 | 1227 |
| 604 | 20230711 | 095500 | 6046160930 | 20500 | 20350 | 20500 | 20350 | 7962 |
| 605 | 20230711 | 095400 | 5883723530 | 20350 | 20400 | 20450 | 20350 | 980 |
| 606 | 20230711 | 095300 | 5863732180 | 20400 | 20450 | 20450 | 20400 | 295 |
| 607 | 20230711 | 095200 | 5857713930 | 20450 | 20400 | 20450 | 20400 | 1155 |
| 608 | 20230711 | 095100 | 5834120030 | 20450 | 20500 | 20500 | 20400 | 462 |
| 609 | 20230711 | 095000 | 5824672180 | 20500 | 20400 | 20500 | 20400 | 1182 |
| 610 | 20230711 | 094900 | 5800512030 | 20400 | 20400 | 20450 | 20400 | 316 |
| 611 | 20230711 | 094800 | 5794064880 | 20400 | 20400 | 20500 | 20350 | 3089 |
| 612 | 20230711 | 094700 | 5730959980 | 20400 | 20350 | 20400 | 20300 | 4216 |
| 613 | 20230711 | 094600 | 5645079280 | 20350 | 20350 | 20450 | 20250 | 7979 |
| 614 | 20230711 | 094500 | 5483025030 | 20400 | 20450 | 20450 | 20350 | 6763 |
| 615 | 20230711 | 094400 | 5345217630 | 20450 | 20450 | 20550 | 20450 | 1703 |
| 616 | 20230711 | 094300 | 5310375430 | 20450 | 20550 | 20600 | 20450 | 2329 |
| 617 | 20230711 | 094200 | 5262641930 | 20550 | 20600 | 20600 | 20550 | 3353 |
| 618 | 20230711 | 094100 | 5193597580 | 20600 | 20600 | 20650 | 20600 | 1244 |
| 619 | 20230711 | 094000 | 5167967680 | 20650 | 20500 | 20700 | 20500 | 7303 |
| 620 | 20230711 | 093900 | 5017508130 | 20500 | 20450 | 20550 | 20450 | 2663 |
| 621 | 20230711 | 093800 | 4962997080 | 20450 | 20550 | 20550 | 20450 | 2171 |
| 622 | 20230711 | 093700 | 4918485680 | 20550 | 20600 | 20650 | 20500 | 4090 |
| 623 | 20230711 | 093600 | 4834318130 | 20550 | 20550 | 20600 | 20550 | 1858 |
| 624 | 20230711 | 093500 | 4796088130 | 20600 | 20650 | 20700 | 20550 | 5672 |
| 625 | 20230711 | 093400 | 4678988980 | 20650 | 20450 | 20650 | 20450 | 9874 |
| 626 | 20230711 | 093300 | 4475976180 | 20450 | 20450 | 20450 | 20350 | 4479 |
| 627 | 20230711 | 093200 | 4384450630 | 20350 | 20500 | 20500 | 20300 | 9410 |
| 628 | 20230711 | 093100 | 4192249530 | 20500 | 20650 | 20650 | 20450 | 15009 |
| 629 | 20230711 | 093000 | 3884014980 | 20650 | 20500 | 20800 | 20500 | 28513 |
| 630 | 20230711 | 092900 | 3295046480 | 20500 | 20250 | 20500 | 20200 | 17183 |
| 631 | 20230711 | 092800 | 2945584230 | 20250 | 20250 | 20250 | 20200 | 928 |
| 632 | 20230711 | 092700 | 2926792980 | 20200 | 20250 | 20300 | 20200 | 9276 |
| 633 | 20230711 | 092600 | 2738823180 | 20250 | 20200 | 20250 | 20150 | 10249 |
| 634 | 20230711 | 092500 | 2531344530 | 20200 | 20100 | 20200 | 20100 | 9874 |
| 635 | 20230711 | 092400 | 2332337830 | 20100 | 20100 | 20150 | 20050 | 4097 |
| 636 | 20230711 | 092300 | 2249988980 | 20150 | 20050 | 20150 | 20050 | 5266 |
| 637 | 20230711 | 092200 | 2144147780 | 20100 | 20050 | 20100 | 20050 | 1304 |
| 638 | 20230711 | 092100 | 2117984580 | 20100 | 20000 | 20100 | 19960 | 2899 |
| 639 | 20230711 | 092000 | 2059895800 | 19940 | 19950 | 20050 | 19940 | 5246 |
| 640 | 20230711 | 091900 | 1955064780 | 19950 | 19930 | 19950 | 19910 | 3967 |
| 641 | 20230711 | 091800 | 1875977080 | 19930 | 19830 | 19930 | 19820 | 3413 |
| 642 | 20230711 | 091700 | 1808116290 | 19840 | 19860 | 19870 | 19820 | 912 |
| 643 | 20230711 | 091600 | 1790019910 | 19870 | 19800 | 19870 | 19800 | 1732 |
| 644 | 20230711 | 091500 | 1755677610 | 19810 | 19770 | 19810 | 19770 | 424 |
| 645 | 20230711 | 091400 | 1747282510 | 19760 | 19860 | 19860 | 19760 | 7956 |
| 646 | 20230711 | 091300 | 1589703490 | 19850 | 19850 | 19910 | 19840 | 971 |
| 647 | 20230711 | 091200 | 1570416640 | 19850 | 19890 | 19890 | 19830 | 440 |
| 648 | 20230711 | 091100 | 1561679060 | 19890 | 19820 | 19890 | 19810 | 1802 |
| 649 | 20230711 | 091000 | 1525964330 | 19810 | 19930 | 19930 | 19810 | 5666 |
| 650 | 20230711 | 090900 | 1413558840 | 19890 | 19890 | 19940 | 19820 | 5677 |
| 651 | 20230711 | 090800 | 1300872070 | 19950 | 19950 | 19980 | 19840 | 6978 |
| 652 | 20230711 | 090700 | 1161762800 | 19940 | 19850 | 19950 | 19820 | 9269 |
| 653 | 20230711 | 090600 | 977586080 | 19850 | 19830 | 19860 | 19810 | 3871 |
| 654 | 20230711 | 090500 | 900863540 | 19830 | 19880 | 19900 | 19810 | 7685 |
| 655 | 20230711 | 090400 | 748214970 | 19880 | 19820 | 19880 | 19790 | 8975 |
| 656 | 20230711 | 090300 | 570145690 | 19830 | 19790 | 19860 | 19780 | 7912 |
| 657 | 20230711 | 090200 | 413251550 | 19790 | 19670 | 19810 | 19670 | 7695 |
| 658 | 20230711 | 090100 | 261314380 | 19670 | 19710 | 19710 | 19610 | 3081 |
| 659 | 20230711 | 090000 | 200763730 | 19710 | 19650 | 19710 | 19550 | 10221 |