36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 195600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 22542 |
| 3 | 20230816 | 195500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20230816 | 195400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20230816 | 195300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20230816 | 195200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20230816 | 195100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20230816 | 195000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20230816 | 194900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20230816 | 194800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20230816 | 194700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20230816 | 194600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20230816 | 194500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20230816 | 194400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20230816 | 194300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20230816 | 194200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20230816 | 194100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20230816 | 194000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20230816 | 193900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20230816 | 193800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20230816 | 193700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20230816 | 193600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20230816 | 193500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20230816 | 193400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20230816 | 193300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20230816 | 193200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20230816 | 193100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20230816 | 193000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20230816 | 192900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20230816 | 192800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20230816 | 192700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20230816 | 192600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 22542 |
| 33 | 20230816 | 192500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20230816 | 192400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20230816 | 192300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20230816 | 192200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20230816 | 192100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20230816 | 192000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20230816 | 191900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20230816 | 191800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20230816 | 191700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20230816 | 191600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20230816 | 191500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20230816 | 191400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20230816 | 191300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20230816 | 191200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20230816 | 191100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20230816 | 191000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20230816 | 190900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20230816 | 190800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20230816 | 190700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20230816 | 190600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20230816 | 190500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20230816 | 190400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20230816 | 190300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20230816 | 190200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20230816 | 190100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20230816 | 190000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20230816 | 185900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20230816 | 185800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20230816 | 185700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20230816 | 185600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 22542 |
| 63 | 20230816 | 185500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20230816 | 185400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20230816 | 185300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20230816 | 185200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20230816 | 185100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20230816 | 185000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20230816 | 184900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20230816 | 184800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20230816 | 184700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20230816 | 184600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20230816 | 184500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20230816 | 184400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20230816 | 184300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20230816 | 184200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20230816 | 184100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20230816 | 184000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20230816 | 183900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20230816 | 183800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20230816 | 183700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20230816 | 183600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20230816 | 183500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20230816 | 183400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20230816 | 183300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20230816 | 183200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20230816 | 183100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20230816 | 183000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20230816 | 182900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20230816 | 182800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20230816 | 182700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20230816 | 182600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 22542 |
| 93 | 20230816 | 182500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20230816 | 182400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20230816 | 182300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20230816 | 182200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20230816 | 182100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20230816 | 182000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20230816 | 181900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20230816 | 181800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20230816 | 181700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20230816 | 181600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20230816 | 181500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20230816 | 181400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20230816 | 181300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20230816 | 181200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20230816 | 181100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20230816 | 181000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20230816 | 180900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20230816 | 180800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20230816 | 180700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20230816 | 180600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20230816 | 180500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20230816 | 180400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20230816 | 180300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20230816 | 180200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20230816 | 180100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20230816 | 180000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20230816 | 175900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20230816 | 175800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20230816 | 175700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20230816 | 175600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 22542 |
| 123 | 20230816 | 175500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20230816 | 175400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20230816 | 175300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20230816 | 175200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20230816 | 175100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20230816 | 175000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20230816 | 174900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20230816 | 174800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20230816 | 174700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20230816 | 174600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20230816 | 174500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20230816 | 174400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20230816 | 174300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20230816 | 174200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20230816 | 174100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20230816 | 174000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20230816 | 173900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20230816 | 173800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20230816 | 173700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20230816 | 173600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20230816 | 173500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20230816 | 173400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20230816 | 173300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20230816 | 173200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20230816 | 173100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20230816 | 173000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20230816 | 172900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20230816 | 172800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20230816 | 172700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20230816 | 172600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 22542 |
| 153 | 20230816 | 172500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20230816 | 172400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20230816 | 172300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20230816 | 172200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20230816 | 172100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20230816 | 172000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20230816 | 171900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20230816 | 171800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20230816 | 171700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20230816 | 171600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20230816 | 171500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20230816 | 171400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20230816 | 171300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20230816 | 171200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20230816 | 171100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20230816 | 171000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20230816 | 170900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20230816 | 170800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20230816 | 170700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20230816 | 170600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20230816 | 170500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20230816 | 170400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20230816 | 170300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20230816 | 170200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20230816 | 170100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20230816 | 170000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20230816 | 165900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20230816 | 165800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20230816 | 165700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20230816 | 165600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 22542 |
| 183 | 20230816 | 165500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20230816 | 165400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20230816 | 165300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20230816 | 165200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20230816 | 165100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20230816 | 165000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20230816 | 164900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20230816 | 164800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20230816 | 164700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20230816 | 164600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20230816 | 164500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20230816 | 164400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20230816 | 164300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20230816 | 164200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20230816 | 164100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20230816 | 164000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20230816 | 163900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20230816 | 163800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20230816 | 163700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20230816 | 163600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20230816 | 163500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20230816 | 163400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20230816 | 163300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20230816 | 163200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20230816 | 163100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20230816 | 163000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20230816 | 162900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20230816 | 162800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20230816 | 162700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20230816 | 162600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 22542 |
| 213 | 20230816 | 162500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20230816 | 162400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20230816 | 162300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20230816 | 162200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20230816 | 162100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20230816 | 162000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20230816 | 161900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20230816 | 161800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20230816 | 161700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20230816 | 161600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20230816 | 161500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20230816 | 161400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20230816 | 161300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20230816 | 161200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20230816 | 161100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20230816 | 161000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20230816 | 160900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20230816 | 160800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20230816 | 160700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20230816 | 160600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20230816 | 160500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20230816 | 160400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20230816 | 160300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20230816 | 160200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20230816 | 160100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20230816 | 160000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20230816 | 155900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20230816 | 155800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20230816 | 155700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20230816 | 155600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 22542 |
| 243 | 20230816 | 155500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20230816 | 155400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20230816 | 155300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20230816 | 155200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20230816 | 155100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20230816 | 155000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20230816 | 154900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20230816 | 154800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20230816 | 154700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20230816 | 154600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20230816 | 154500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20230816 | 154400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20230816 | 154300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20230816 | 154200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20230816 | 154100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20230816 | 154000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20230816 | 153900 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20230816 | 153800 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20230816 | 153700 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20230816 | 153600 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20230816 | 153500 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20230816 | 153400 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 265 | 20230816 | 153300 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 266 | 20230816 | 153200 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 267 | 20230816 | 153100 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 268 | 20230816 | 153000 | 53060016400 | 31450 | 31450 | 31450 | 31450 | 22542 |
| 269 | 20230816 | 152900 | 52351070500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 270 | 20230816 | 152800 | 52351070500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 271 | 20230816 | 152700 | 52351070500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 272 | 20230816 | 152600 | 52351070500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 273 | 20230816 | 152500 | 52351070500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 274 | 20230816 | 152400 | 52351070500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 275 | 20230816 | 152300 | 52351070500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 276 | 20230816 | 152200 | 52351070500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 277 | 20230816 | 152100 | 52351070500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 278 | 20230816 | 152000 | 52351070500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 279 | 20230816 | 151900 | 52351070500 | 31250 | 31200 | 31250 | 31100 | 2961 |
| 280 | 20230816 | 151800 | 52258770500 | 31200 | 31200 | 31300 | 31200 | 3073 |
| 281 | 20230816 | 151700 | 52162744050 | 31250 | 31250 | 31300 | 31200 | 2001 |
| 282 | 20230816 | 151600 | 52100212350 | 31250 | 31300 | 31300 | 31200 | 3558 |
| 283 | 20230816 | 151500 | 51989094350 | 31300 | 31250 | 31300 | 31250 | 2802 |
| 284 | 20230816 | 151400 | 51901431400 | 31250 | 31300 | 31350 | 31250 | 4953 |
| 285 | 20230816 | 151300 | 51746524400 | 31350 | 31400 | 31450 | 31300 | 3652 |
| 286 | 20230816 | 151200 | 51631927200 | 31450 | 31350 | 31450 | 31350 | 1940 |
| 287 | 20230816 | 151100 | 51570967600 | 31400 | 31300 | 31450 | 31300 | 3389 |
| 288 | 20230816 | 151000 | 51464647950 | 31300 | 31250 | 31300 | 31250 | 2095 |
| 289 | 20230816 | 150900 | 51399110650 | 31250 | 31150 | 31250 | 31150 | 2065 |
| 290 | 20230816 | 150800 | 51334705150 | 31200 | 31150 | 31200 | 31100 | 1233 |
| 291 | 20230816 | 150700 | 51296298650 | 31150 | 31150 | 31200 | 31150 | 1210 |
| 292 | 20230816 | 150600 | 51258597650 | 31200 | 31150 | 31200 | 31100 | 1044 |
| 293 | 20230816 | 150500 | 51226069250 | 31150 | 31200 | 31200 | 31100 | 1818 |
| 294 | 20230816 | 150400 | 51169420500 | 31150 | 31150 | 31200 | 31150 | 921 |
| 295 | 20230816 | 150300 | 51140695150 | 31150 | 31100 | 31200 | 31100 | 1043 |
| 296 | 20230816 | 150200 | 51108208300 | 31050 | 31050 | 31200 | 31050 | 2970 |
| 297 | 20230816 | 150100 | 51015744350 | 31100 | 31050 | 31100 | 31050 | 1521 |
| 298 | 20230816 | 150000 | 50968465650 | 31050 | 31100 | 31100 | 31050 | 1561 |
| 299 | 20230816 | 145900 | 50919963250 | 31150 | 31100 | 31150 | 31050 | 1320 |
| 300 | 20230816 | 145800 | 50878929450 | 31050 | 31100 | 31100 | 31050 | 960 |
| 301 | 20230816 | 145700 | 50849101750 | 31050 | 31050 | 31100 | 31050 | 982 |
| 302 | 20230816 | 145600 | 50818603050 | 31100 | 31050 | 31100 | 31050 | 2987 |
| 303 | 20230816 | 145500 | 50725822950 | 31100 | 31100 | 31150 | 31050 | 905 |
| 304 | 20230816 | 145400 | 50697671850 | 31100 | 31050 | 31150 | 31050 | 1326 |
| 305 | 20230816 | 145300 | 50656439000 | 31050 | 31050 | 31150 | 31050 | 1847 |
| 306 | 20230816 | 145200 | 50599020300 | 31100 | 31050 | 31100 | 31050 | 810 |
| 307 | 20230816 | 145100 | 50573854650 | 31050 | 31100 | 31100 | 31050 | 1885 |
| 308 | 20230816 | 145000 | 50515287800 | 31100 | 31100 | 31150 | 31050 | 3183 |
| 309 | 20230816 | 144900 | 50416345250 | 31150 | 31100 | 31150 | 31100 | 647 |
| 310 | 20230816 | 144800 | 50396208450 | 31100 | 31100 | 31150 | 31100 | 722 |
| 311 | 20230816 | 144700 | 50373748350 | 31150 | 31100 | 31150 | 31100 | 422 |
| 312 | 20230816 | 144600 | 50360618050 | 31100 | 31100 | 31150 | 31050 | 942 |
| 313 | 20230816 | 144500 | 50331321650 | 31100 | 31150 | 31200 | 31100 | 2794 |
| 314 | 20230816 | 144400 | 50244347350 | 31150 | 31150 | 31150 | 31050 | 1064 |
| 315 | 20230816 | 144300 | 50211271150 | 31100 | 31200 | 31200 | 31100 | 3170 |
| 316 | 20230816 | 144200 | 50112631950 | 31200 | 31250 | 31250 | 31150 | 3664 |
| 317 | 20230816 | 144100 | 49998315650 | 31250 | 31200 | 31250 | 31200 | 260 |
| 318 | 20230816 | 144000 | 49990200400 | 31200 | 31250 | 31250 | 31200 | 3842 |
| 319 | 20230816 | 143900 | 49870322950 | 31250 | 31200 | 31250 | 31200 | 311 |
| 320 | 20230816 | 143800 | 49860608300 | 31200 | 31250 | 31250 | 31200 | 671 |
| 321 | 20230816 | 143700 | 49839662200 | 31250 | 31150 | 31250 | 31150 | 1452 |
| 322 | 20230816 | 143600 | 49794362150 | 31150 | 31200 | 31200 | 31100 | 2035 |
| 323 | 20230816 | 143500 | 49730965550 | 31150 | 31300 | 31300 | 31150 | 2608 |
| 324 | 20230816 | 143400 | 49649555600 | 31300 | 31200 | 31300 | 31200 | 709 |
| 325 | 20230816 | 143300 | 49627394800 | 31250 | 31250 | 31250 | 31200 | 1227 |
| 326 | 20230816 | 143200 | 49589057000 | 31250 | 31250 | 31250 | 31200 | 403 |
| 327 | 20230816 | 143100 | 49576479750 | 31250 | 31250 | 31250 | 31200 | 32 |
| 328 | 20230816 | 143000 | 49575480350 | 31200 | 31250 | 31250 | 31200 | 410 |
| 329 | 20230816 | 142900 | 49562675250 | 31200 | 31250 | 31250 | 31200 | 547 |
| 330 | 20230816 | 142800 | 49545604500 | 31200 | 31200 | 31250 | 31200 | 547 |
| 331 | 20230816 | 142700 | 49528531750 | 31200 | 31250 | 31300 | 31200 | 500 |
| 332 | 20230816 | 142600 | 49512905450 | 31250 | 31300 | 31300 | 31200 | 2240 |
| 333 | 20230816 | 142500 | 49442849350 | 31250 | 31300 | 31300 | 31250 | 710 |
| 334 | 20230816 | 142400 | 49420650800 | 31300 | 31250 | 31300 | 31250 | 182 |
| 335 | 20230816 | 142300 | 49414956750 | 31200 | 31300 | 31350 | 31200 | 2571 |
| 336 | 20230816 | 142200 | 49334524600 | 31300 | 31300 | 31350 | 31250 | 776 |
| 337 | 20230816 | 142100 | 49310236500 | 31250 | 31350 | 31350 | 31250 | 1050 |
| 338 | 20230816 | 142000 | 49277369800 | 31350 | 31250 | 31350 | 31250 | 1075 |
| 339 | 20230816 | 141900 | 49243716700 | 31250 | 31400 | 31400 | 31250 | 1358 |
| 340 | 20230816 | 141800 | 49201208350 | 31450 | 31400 | 31450 | 31350 | 1146 |
| 341 | 20230816 | 141700 | 49165237200 | 31450 | 31500 | 31500 | 31400 | 815 |
| 342 | 20230816 | 141600 | 49139637450 | 31500 | 31450 | 31600 | 31400 | 4744 |
| 343 | 20230816 | 141500 | 48990323650 | 31450 | 31400 | 31450 | 31350 | 4423 |
| 344 | 20230816 | 141400 | 48851290400 | 31400 | 31400 | 31400 | 31350 | 164 |
| 345 | 20230816 | 141300 | 48846146700 | 31400 | 31400 | 31400 | 31350 | 357 |
| 346 | 20230816 | 141200 | 48834947400 | 31350 | 31400 | 31400 | 31350 | 131 |
| 347 | 20230816 | 141100 | 48830840300 | 31350 | 31400 | 31400 | 31300 | 389 |
| 348 | 20230816 | 141000 | 48818644850 | 31350 | 31400 | 31400 | 31350 | 634 |
| 349 | 20230816 | 140900 | 48798765800 | 31350 | 31300 | 31400 | 31300 | 1751 |
| 350 | 20230816 | 140800 | 48743896800 | 31300 | 31300 | 31300 | 31250 | 692 |
| 351 | 20230816 | 140700 | 48722238200 | 31300 | 31350 | 31350 | 31300 | 494 |
| 352 | 20230816 | 140600 | 48706765350 | 31300 | 31300 | 31350 | 31300 | 208 |
| 353 | 20230816 | 140500 | 48700253750 | 31300 | 31300 | 31300 | 31250 | 649 |
| 354 | 20230816 | 140400 | 48679955100 | 31350 | 31300 | 31350 | 31300 | 386 |
| 355 | 20230816 | 140300 | 48667865850 | 31300 | 31250 | 31350 | 31250 | 1028 |
| 356 | 20230816 | 140200 | 48635673450 | 31250 | 31300 | 31300 | 31250 | 405 |
| 357 | 20230816 | 140100 | 48623007250 | 31300 | 31250 | 31300 | 31250 | 339 |
| 358 | 20230816 | 140000 | 48612412800 | 31250 | 31350 | 31400 | 31250 | 1657 |
| 359 | 20230816 | 135900 | 48560545950 | 31350 | 31400 | 31400 | 31350 | 2530 |
| 360 | 20230816 | 135800 | 48481140950 | 31400 | 31300 | 31400 | 31300 | 1380 |
| 361 | 20230816 | 135700 | 48437866250 | 31250 | 31150 | 31250 | 31150 | 2590 |
| 362 | 20230816 | 135600 | 48357092850 | 31150 | 31150 | 31150 | 31100 | 1186 |
| 363 | 20230816 | 135500 | 48320188100 | 31150 | 31150 | 31150 | 31100 | 1034 |
| 364 | 20230816 | 135400 | 48287996750 | 31150 | 31050 | 31150 | 31000 | 4324 |
| 365 | 20230816 | 135300 | 48153680550 | 31050 | 31100 | 31100 | 30950 | 1435 |
| 366 | 20230816 | 135200 | 48109235850 | 31100 | 31000 | 31100 | 30900 | 2769 |
| 367 | 20230816 | 135100 | 48023511200 | 31000 | 31050 | 31100 | 30950 | 1180 |
| 368 | 20230816 | 135000 | 47986958350 | 31100 | 31100 | 31100 | 31000 | 1321 |
| 369 | 20230816 | 134900 | 47945941000 | 31100 | 31050 | 31100 | 30900 | 10009 |
| 370 | 20230816 | 134800 | 47635727050 | 31050 | 31100 | 31100 | 30950 | 8506 |
| 371 | 20230816 | 134700 | 47371834000 | 31100 | 31150 | 31200 | 31100 | 4984 |
| 372 | 20230816 | 134600 | 47216732050 | 31150 | 31200 | 31250 | 31150 | 2142 |
| 373 | 20230816 | 134500 | 47149941000 | 31200 | 31250 | 31250 | 31200 | 1081 |
| 374 | 20230816 | 134400 | 47116203400 | 31250 | 31250 | 31300 | 31200 | 736 |
| 375 | 20230816 | 134300 | 47093220200 | 31250 | 31250 | 31300 | 31200 | 575 |
| 376 | 20230816 | 134200 | 47075261900 | 31200 | 31150 | 31200 | 31150 | 1521 |
| 377 | 20230816 | 134100 | 47027837750 | 31200 | 31300 | 31350 | 31200 | 4748 |
| 378 | 20230816 | 134000 | 46879643250 | 31300 | 31350 | 31400 | 31300 | 7103 |
| 379 | 20230816 | 133900 | 46657012150 | 31400 | 31400 | 31450 | 31400 | 1235 |
| 380 | 20230816 | 133800 | 46618233000 | 31400 | 31400 | 31450 | 31350 | 1005 |
| 381 | 20230816 | 133700 | 46586689550 | 31400 | 31300 | 31450 | 31250 | 1222 |
| 382 | 20230816 | 133600 | 46548378350 | 31300 | 31150 | 31300 | 31150 | 1108 |
| 383 | 20230816 | 133500 | 46513804650 | 31200 | 31250 | 31300 | 31200 | 3026 |
| 384 | 20230816 | 133400 | 46419338600 | 31250 | 31350 | 31400 | 31250 | 1815 |
| 385 | 20230816 | 133300 | 46362506200 | 31350 | 31350 | 31350 | 31300 | 1134 |
| 386 | 20230816 | 133200 | 46326980850 | 31350 | 31350 | 31400 | 31300 | 6212 |
| 387 | 20230816 | 133100 | 46132151700 | 31350 | 31250 | 31350 | 31250 | 983 |
| 388 | 20230816 | 133000 | 46101380850 | 31250 | 31250 | 31300 | 31200 | 1040 |
| 389 | 20230816 | 132900 | 46068910450 | 31250 | 31250 | 31300 | 31150 | 834 |
| 390 | 20230816 | 132800 | 46042880700 | 31250 | 31250 | 31300 | 31200 | 941 |
| 391 | 20230816 | 132700 | 46013511850 | 31300 | 31200 | 31300 | 31200 | 993 |
| 392 | 20230816 | 132600 | 45982482000 | 31200 | 31200 | 31250 | 31200 | 1636 |
| 393 | 20230816 | 132500 | 45931438700 | 31150 | 31200 | 31250 | 31150 | 1724 |
| 394 | 20230816 | 132400 | 45877654850 | 31200 | 31250 | 31250 | 31200 | 1204 |
| 395 | 20230816 | 132300 | 45840049800 | 31200 | 31250 | 31250 | 31200 | 1774 |
| 396 | 20230816 | 132200 | 45784639900 | 31300 | 31400 | 31400 | 31250 | 2017 |
| 397 | 20230816 | 132100 | 45721525200 | 31400 | 31400 | 31500 | 31350 | 1265 |
| 398 | 20230816 | 132000 | 45681818200 | 31400 | 31450 | 31450 | 31300 | 897 |
| 399 | 20230816 | 131900 | 45653694100 | 31450 | 31500 | 31500 | 31350 | 5429 |
| 400 | 20230816 | 131800 | 45483175250 | 31500 | 31450 | 31500 | 31450 | 596 |
| 401 | 20230816 | 131700 | 45464430500 | 31450 | 31450 | 31500 | 31400 | 1752 |
| 402 | 20230816 | 131600 | 45409326500 | 31450 | 31300 | 31450 | 31300 | 738 |
| 403 | 20230816 | 131500 | 45386181250 | 31350 | 31300 | 31350 | 31300 | 370 |
| 404 | 20230816 | 131400 | 45374585450 | 31300 | 31300 | 31350 | 31300 | 600 |
| 405 | 20230816 | 131300 | 45355803850 | 31300 | 31300 | 31350 | 31300 | 946 |
| 406 | 20230816 | 131200 | 45326184950 | 31350 | 31300 | 31350 | 31300 | 613 |
| 407 | 20230816 | 131100 | 45306981200 | 31300 | 31300 | 31300 | 31250 | 246 |
| 408 | 20230816 | 131000 | 45299289750 | 31250 | 31300 | 31350 | 31250 | 1731 |
| 409 | 20230816 | 130900 | 45245140500 | 31300 | 31250 | 31300 | 31200 | 3494 |
| 410 | 20230816 | 130800 | 45136082950 | 31250 | 31350 | 31350 | 31250 | 1458 |
| 411 | 20230816 | 130700 | 45090493350 | 31350 | 31300 | 31350 | 31250 | 1652 |
| 412 | 20230816 | 130600 | 45038772300 | 31300 | 31350 | 31450 | 31250 | 3906 |
| 413 | 20230816 | 130500 | 44916434250 | 31350 | 31450 | 31450 | 31350 | 826 |
| 414 | 20230816 | 130400 | 44890510850 | 31400 | 31500 | 31550 | 31400 | 2220 |
| 415 | 20230816 | 130300 | 44820703950 | 31500 | 31650 | 31650 | 31500 | 1567 |
| 416 | 20230816 | 130200 | 44771219400 | 31650 | 31650 | 31650 | 31600 | 1060 |
| 417 | 20230816 | 130100 | 44737672050 | 31600 | 31600 | 31600 | 31550 | 646 |
| 418 | 20230816 | 130000 | 44717269150 | 31550 | 31350 | 31650 | 31350 | 2785 |
| 419 | 20230816 | 125900 | 44629523600 | 31350 | 31350 | 31400 | 31350 | 1186 |
| 420 | 20230816 | 125800 | 44592338650 | 31350 | 31400 | 31400 | 31350 | 3635 |
| 421 | 20230816 | 125700 | 44478372450 | 31400 | 31550 | 31550 | 31400 | 5705 |
| 422 | 20230816 | 125600 | 44298803100 | 31500 | 31550 | 31550 | 31500 | 975 |
| 423 | 20230816 | 125500 | 44268080500 | 31500 | 31550 | 31600 | 31500 | 2202 |
| 424 | 20230816 | 125400 | 44198606300 | 31600 | 31550 | 31600 | 31500 | 1342 |
| 425 | 20230816 | 125300 | 44156237850 | 31550 | 31650 | 31650 | 31550 | 3087 |
| 426 | 20230816 | 125200 | 44058763800 | 31650 | 31650 | 31700 | 31550 | 4212 |
| 427 | 20230816 | 125100 | 43925607800 | 31650 | 31900 | 31900 | 31650 | 8981 |
| 428 | 20230816 | 125000 | 43640206100 | 31850 | 31900 | 31950 | 31850 | 4251 |
| 429 | 20230816 | 124900 | 43504596350 | 31850 | 31850 | 31900 | 31800 | 3512 |
| 430 | 20230816 | 124800 | 43392739850 | 31850 | 31850 | 31900 | 31800 | 3730 |
| 431 | 20230816 | 124700 | 43273858700 | 31800 | 31750 | 31850 | 31750 | 1452 |
| 432 | 20230816 | 124600 | 43227658200 | 31750 | 31800 | 31850 | 31750 | 4284 |
| 433 | 20230816 | 124500 | 43091585800 | 31800 | 31750 | 31850 | 31750 | 2094 |
| 434 | 20230816 | 124400 | 43024997300 | 31750 | 31850 | 31900 | 31750 | 5584 |
| 435 | 20230816 | 124300 | 42847275050 | 31850 | 31800 | 31850 | 31750 | 4106 |
| 436 | 20230816 | 124200 | 42716622450 | 31750 | 31750 | 31850 | 31700 | 6044 |
| 437 | 20230816 | 124100 | 42524498200 | 31750 | 31650 | 31750 | 31650 | 822 |
| 438 | 20230816 | 124000 | 42498438200 | 31700 | 31600 | 31700 | 31600 | 2617 |
| 439 | 20230816 | 123900 | 42415582600 | 31600 | 31600 | 31650 | 31600 | 1069 |
| 440 | 20230816 | 123800 | 42381799350 | 31600 | 31600 | 31650 | 31600 | 733 |
| 441 | 20230816 | 123700 | 42358620600 | 31650 | 31600 | 31650 | 31600 | 330 |
| 442 | 20230816 | 123600 | 42348185450 | 31600 | 31600 | 31650 | 31550 | 2487 |
| 443 | 20230816 | 123500 | 42269570250 | 31650 | 31650 | 31700 | 31600 | 3477 |
| 444 | 20230816 | 123400 | 42159583850 | 31650 | 31750 | 31750 | 31650 | 3482 |
| 445 | 20230816 | 123300 | 42049190350 | 31750 | 31600 | 31800 | 31550 | 10061 |
| 446 | 20230816 | 123200 | 41730262750 | 31650 | 31600 | 31650 | 31450 | 2630 |
| 447 | 20230816 | 123100 | 41647220350 | 31600 | 31500 | 31600 | 31450 | 1753 |
| 448 | 20230816 | 123000 | 41591984650 | 31450 | 31450 | 31500 | 31400 | 1458 |
| 449 | 20230816 | 122900 | 41546108500 | 31450 | 31400 | 31500 | 31350 | 3855 |
| 450 | 20230816 | 122800 | 41424964650 | 31400 | 31500 | 31500 | 31400 | 2396 |
| 451 | 20230816 | 122700 | 41349612250 | 31500 | 31500 | 31550 | 31450 | 2489 |
| 452 | 20230816 | 122600 | 41271237450 | 31450 | 31450 | 31500 | 31400 | 2137 |
| 453 | 20230816 | 122500 | 41204003250 | 31450 | 31550 | 31600 | 31450 | 5420 |
| 454 | 20230816 | 122400 | 41033001550 | 31600 | 31500 | 31600 | 31450 | 4417 |
| 455 | 20230816 | 122300 | 40893693550 | 31500 | 31500 | 31600 | 31450 | 4918 |
| 456 | 20230816 | 122200 | 40738609200 | 31500 | 31500 | 31550 | 31450 | 3401 |
| 457 | 20230816 | 122100 | 40631466950 | 31500 | 31500 | 31500 | 31450 | 2474 |
| 458 | 20230816 | 122000 | 40553538100 | 31500 | 31450 | 31500 | 31400 | 1513 |
| 459 | 20230816 | 121900 | 40505940600 | 31450 | 31450 | 31500 | 31450 | 1282 |
| 460 | 20230816 | 121800 | 40465594400 | 31500 | 31350 | 31500 | 31350 | 3921 |
| 461 | 20230816 | 121700 | 40342405800 | 31300 | 31200 | 31350 | 31150 | 2433 |
| 462 | 20230816 | 121600 | 40266318450 | 31200 | 31300 | 31300 | 31200 | 3355 |
| 463 | 20230816 | 121500 | 40161553600 | 31300 | 31300 | 31350 | 31250 | 916 |
| 464 | 20230816 | 121400 | 40132884950 | 31300 | 31350 | 31350 | 31300 | 1157 |
| 465 | 20230816 | 121300 | 40096641600 | 31350 | 31350 | 31400 | 31300 | 1534 |
| 466 | 20230816 | 121200 | 40048568300 | 31350 | 31300 | 31350 | 31250 | 1921 |
| 467 | 20230816 | 121100 | 39988401300 | 31300 | 31350 | 31400 | 31250 | 2763 |
| 468 | 20230816 | 121000 | 39901877900 | 31400 | 31400 | 31450 | 31300 | 7376 |
| 469 | 20230816 | 120900 | 39670439250 | 31400 | 31350 | 31400 | 31300 | 1935 |
| 470 | 20230816 | 120800 | 39609753500 | 31350 | 31250 | 31350 | 31250 | 2044 |
| 471 | 20230816 | 120700 | 39545778250 | 31300 | 31250 | 31300 | 31200 | 3055 |
| 472 | 20230816 | 120600 | 39450230150 | 31250 | 31250 | 31300 | 31250 | 5089 |
| 473 | 20230816 | 120500 | 39291198750 | 31250 | 31250 | 31250 | 31200 | 3481 |
| 474 | 20230816 | 120400 | 39182515300 | 31250 | 31200 | 31250 | 31200 | 2419 |
| 475 | 20230816 | 120300 | 39106949800 | 31200 | 31150 | 31200 | 31100 | 5612 |
| 476 | 20230816 | 120200 | 38932075150 | 31150 | 31150 | 31200 | 31100 | 2860 |
| 477 | 20230816 | 120100 | 38842992300 | 31150 | 31200 | 31200 | 31100 | 2282 |
| 478 | 20230816 | 120000 | 38771887400 | 31200 | 31050 | 31200 | 31050 | 3295 |
| 479 | 20230816 | 115900 | 38669352750 | 31100 | 31100 | 31100 | 31050 | 1021 |
| 480 | 20230816 | 115800 | 38637633250 | 31100 | 30950 | 31100 | 30850 | 9399 |
| 481 | 20230816 | 115700 | 38345839950 | 30950 | 30700 | 31000 | 30700 | 1784 |
| 482 | 20230816 | 115600 | 38290675150 | 30700 | 30750 | 30900 | 30700 | 1081 |
| 483 | 20230816 | 115500 | 38257330700 | 30750 | 30750 | 30900 | 30700 | 5624 |
| 484 | 20230816 | 115400 | 38084146000 | 30750 | 30700 | 30750 | 30650 | 4508 |
| 485 | 20230816 | 115300 | 37945716950 | 30700 | 30750 | 30800 | 30600 | 1002 |
| 486 | 20230816 | 115200 | 37914962300 | 30750 | 30600 | 30800 | 30600 | 4810 |
| 487 | 20230816 | 115100 | 37767389250 | 30650 | 30650 | 30700 | 30650 | 3359 |
| 488 | 20230816 | 115000 | 37664346950 | 30650 | 30750 | 30800 | 30650 | 7651 |
| 489 | 20230816 | 114900 | 37429507850 | 30750 | 30750 | 30800 | 30750 | 3773 |
| 490 | 20230816 | 114800 | 37313472100 | 30750 | 30900 | 30950 | 30750 | 5778 |
| 491 | 20230816 | 114700 | 37135329150 | 30950 | 30850 | 31000 | 30850 | 880 |
| 492 | 20230816 | 114600 | 37108158650 | 30850 | 30900 | 31000 | 30850 | 687 |
| 493 | 20230816 | 114500 | 37086926100 | 31000 | 31000 | 31050 | 30900 | 3300 |
| 494 | 20230816 | 114400 | 36984836300 | 31000 | 31000 | 31000 | 30950 | 2527 |
| 495 | 20230816 | 114300 | 36906523500 | 31000 | 31050 | 31050 | 30950 | 2292 |
| 496 | 20230816 | 114200 | 36835464800 | 31050 | 31050 | 31050 | 31000 | 915 |
| 497 | 20230816 | 114100 | 36807059400 | 31050 | 31000 | 31050 | 31000 | 1590 |
| 498 | 20230816 | 114000 | 36757722800 | 31050 | 31000 | 31050 | 30950 | 1270 |
| 499 | 20230816 | 113900 | 36718365550 | 31000 | 30900 | 31050 | 30850 | 3108 |
| 500 | 20230816 | 113800 | 36622109600 | 30900 | 30850 | 30950 | 30850 | 575 |
| 501 | 20230816 | 113700 | 36604344250 | 30850 | 30900 | 30900 | 30850 | 1069 |
| 502 | 20230816 | 113600 | 36571357600 | 30900 | 30900 | 30950 | 30900 | 638 |
| 503 | 20230816 | 113500 | 36551641100 | 30900 | 30900 | 30900 | 30850 | 305 |
| 504 | 20230816 | 113400 | 36542227250 | 30900 | 30850 | 30900 | 30800 | 1600 |
| 505 | 20230816 | 113300 | 36492831250 | 30850 | 30800 | 30850 | 30800 | 891 |
| 506 | 20230816 | 113200 | 36465383900 | 30800 | 30800 | 30800 | 30750 | 856 |
| 507 | 20230816 | 113100 | 36439044200 | 30800 | 30750 | 30850 | 30750 | 1640 |
| 508 | 20230816 | 113000 | 36388503700 | 30800 | 30800 | 30850 | 30750 | 1158 |
| 509 | 20230816 | 112900 | 36352831800 | 30850 | 30800 | 30850 | 30800 | 472 |
| 510 | 20230816 | 112800 | 36338286950 | 30850 | 30800 | 30850 | 30800 | 384 |
| 511 | 20230816 | 112700 | 36326454950 | 30850 | 30800 | 30850 | 30750 | 1695 |
| 512 | 20230816 | 112600 | 36274294850 | 30800 | 30800 | 30850 | 30800 | 640 |
| 513 | 20230816 | 112500 | 36254572200 | 30800 | 30800 | 30850 | 30750 | 793 |
| 514 | 20230816 | 112400 | 36230136600 | 30800 | 30800 | 30850 | 30800 | 802 |
| 515 | 20230816 | 112300 | 36205431250 | 30800 | 30800 | 30850 | 30750 | 555 |
| 516 | 20230816 | 112200 | 36188334850 | 30800 | 30800 | 30850 | 30750 | 541 |
| 517 | 20230816 | 112100 | 36171677400 | 30800 | 30850 | 30850 | 30750 | 515 |
| 518 | 20230816 | 112000 | 36155830000 | 30850 | 30800 | 30850 | 30750 | 1504 |
| 519 | 20230816 | 111900 | 36109533000 | 30800 | 30800 | 30850 | 30750 | 1217 |
| 520 | 20230816 | 111800 | 36072080450 | 30850 | 30850 | 30900 | 30750 | 3461 |
| 521 | 20230816 | 111700 | 35965437900 | 30850 | 30850 | 30900 | 30850 | 939 |
| 522 | 20230816 | 111600 | 35936456500 | 30850 | 30800 | 30850 | 30750 | 1563 |
| 523 | 20230816 | 111500 | 35888287950 | 30800 | 30750 | 30900 | 30700 | 573 |
| 524 | 20230816 | 111400 | 35870630550 | 30800 | 30700 | 30850 | 30650 | 1365 |
| 525 | 20230816 | 111300 | 35828651900 | 30700 | 30700 | 30700 | 30650 | 2864 |
| 526 | 20230816 | 111200 | 35740766700 | 30700 | 30700 | 30700 | 30650 | 2541 |
| 527 | 20230816 | 111100 | 35662805150 | 30700 | 30600 | 30700 | 30600 | 2220 |
| 528 | 20230816 | 111000 | 35594755300 | 30650 | 30700 | 30750 | 30600 | 5531 |
| 529 | 20230816 | 110900 | 35425200750 | 30750 | 30700 | 30800 | 30700 | 2434 |
| 530 | 20230816 | 110800 | 35350333800 | 30750 | 30800 | 30850 | 30700 | 7707 |
| 531 | 20230816 | 110700 | 35113416800 | 30800 | 30800 | 30900 | 30750 | 5039 |
| 532 | 20230816 | 110600 | 34958023450 | 30800 | 30850 | 30900 | 30750 | 2660 |
| 533 | 20230816 | 110500 | 34876101200 | 30850 | 30800 | 30850 | 30800 | 2140 |
| 534 | 20230816 | 110400 | 34810182700 | 30800 | 30950 | 31000 | 30800 | 7979 |
| 535 | 20230816 | 110300 | 34563732950 | 30950 | 31050 | 31050 | 30950 | 11771 |
| 536 | 20230816 | 110200 | 34198752100 | 31050 | 31050 | 31100 | 31000 | 6527 |
| 537 | 20230816 | 110100 | 33996138600 | 31100 | 31050 | 31100 | 31050 | 788 |
| 538 | 20230816 | 110000 | 33971655400 | 31050 | 31100 | 31100 | 31050 | 964 |
| 539 | 20230816 | 105900 | 33941712600 | 31100 | 31150 | 31150 | 31050 | 607 |
| 540 | 20230816 | 105800 | 33922830500 | 31100 | 31150 | 31150 | 31050 | 1829 |
| 541 | 20230816 | 105700 | 33865948800 | 31100 | 31100 | 31100 | 31050 | 1380 |
| 542 | 20230816 | 105600 | 33823051750 | 31100 | 31100 | 31100 | 31050 | 1035 |
| 543 | 20230816 | 105500 | 33790869100 | 31050 | 31100 | 31100 | 31050 | 1205 |
| 544 | 20230816 | 105400 | 33753429000 | 31100 | 31150 | 31150 | 31050 | 1066 |
| 545 | 20230816 | 105300 | 33720257350 | 31150 | 31100 | 31150 | 31050 | 798 |
| 546 | 20230816 | 105200 | 33695441150 | 31050 | 31150 | 31150 | 31050 | 718 |
| 547 | 20230816 | 105100 | 33673133950 | 31050 | 31150 | 31150 | 31000 | 5203 |
| 548 | 20230816 | 105000 | 33511526050 | 31200 | 31300 | 31300 | 31050 | 5462 |
| 549 | 20230816 | 104900 | 33341398850 | 31300 | 31300 | 31300 | 31150 | 2097 |
| 550 | 20230816 | 104800 | 33275886900 | 31300 | 31250 | 31350 | 31200 | 8759 |
| 551 | 20230816 | 104700 | 33001821750 | 31250 | 31150 | 31250 | 31100 | 5016 |
| 552 | 20230816 | 104600 | 32845487350 | 31100 | 31150 | 31150 | 31100 | 1168 |
| 553 | 20230816 | 104500 | 32809128550 | 31150 | 31100 | 31150 | 31050 | 616 |
| 554 | 20230816 | 104400 | 32789965850 | 31050 | 31100 | 31150 | 31050 | 2448 |
| 555 | 20230816 | 104300 | 32713848500 | 31050 | 31150 | 31150 | 31050 | 4098 |
| 556 | 20230816 | 104200 | 32586398400 | 31150 | 31200 | 31200 | 31150 | 2221 |
| 557 | 20230816 | 104100 | 32517200750 | 31200 | 31200 | 31200 | 31150 | 1456 |
| 558 | 20230816 | 104000 | 32471792500 | 31150 | 31200 | 31200 | 31150 | 3042 |
| 559 | 20230816 | 103900 | 32376961850 | 31200 | 31150 | 31200 | 31150 | 1273 |
| 560 | 20230816 | 103800 | 32337287600 | 31200 | 31150 | 31200 | 31150 | 1267 |
| 561 | 20230816 | 103700 | 32297763550 | 31200 | 31200 | 31200 | 31100 | 3207 |
| 562 | 20230816 | 103600 | 32197802600 | 31150 | 31250 | 31300 | 31050 | 5399 |
| 563 | 20230816 | 103500 | 32029599550 | 31250 | 31200 | 31300 | 31150 | 10414 |
| 564 | 20230816 | 103400 | 31704513550 | 31200 | 31150 | 31200 | 31100 | 4086 |
| 565 | 20230816 | 103300 | 31577272950 | 31100 | 31100 | 31150 | 31050 | 10868 |
| 566 | 20230816 | 103200 | 31239074150 | 31100 | 31000 | 31100 | 30950 | 3026 |
| 567 | 20230816 | 103100 | 31145196950 | 30950 | 30900 | 30950 | 30900 | 1884 |
| 568 | 20230816 | 103000 | 31086923600 | 30850 | 30800 | 30900 | 30800 | 2030 |
| 569 | 20230816 | 102900 | 31024327200 | 30850 | 30850 | 30850 | 30800 | 1075 |
| 570 | 20230816 | 102800 | 30991204000 | 30850 | 30850 | 30850 | 30800 | 405 |
| 571 | 20230816 | 102700 | 30978722300 | 30800 | 30850 | 30850 | 30800 | 745 |
| 572 | 20230816 | 102600 | 30955755900 | 30850 | 30850 | 30850 | 30800 | 868 |
| 573 | 20230816 | 102500 | 30928991400 | 30800 | 30750 | 30850 | 30750 | 1633 |
| 574 | 20230816 | 102400 | 30878747400 | 30800 | 30850 | 30850 | 30750 | 4423 |
| 575 | 20230816 | 102300 | 30742496050 | 30850 | 30900 | 30900 | 30800 | 2325 |
| 576 | 20230816 | 102200 | 30670749150 | 30850 | 30850 | 30900 | 30800 | 1021 |
| 577 | 20230816 | 102100 | 30639247050 | 30800 | 30850 | 30850 | 30800 | 975 |
| 578 | 20230816 | 102000 | 30609193450 | 30800 | 30900 | 30900 | 30800 | 881 |
| 579 | 20230816 | 101900 | 30582047950 | 30900 | 30800 | 30900 | 30750 | 1523 |
| 580 | 20230816 | 101800 | 30535152500 | 30800 | 30800 | 30850 | 30750 | 4399 |
| 581 | 20230816 | 101700 | 30399723900 | 30850 | 30950 | 30950 | 30850 | 4763 |
| 582 | 20230816 | 101600 | 30252572450 | 30950 | 31050 | 31100 | 30900 | 7254 |
| 583 | 20230816 | 101500 | 30027704000 | 31050 | 30950 | 31050 | 30950 | 4048 |
| 584 | 20230816 | 101400 | 29902036200 | 31000 | 31000 | 31000 | 30950 | 2232 |
| 585 | 20230816 | 101300 | 29832849150 | 31000 | 30950 | 31000 | 30950 | 757 |
| 586 | 20230816 | 101200 | 29809387100 | 30950 | 30950 | 31000 | 30950 | 2416 |
| 587 | 20230816 | 101100 | 29734536200 | 31000 | 30950 | 31000 | 30900 | 1458 |
| 588 | 20230816 | 101000 | 29689391400 | 30950 | 30800 | 30950 | 30800 | 3262 |
| 589 | 20230816 | 100900 | 29588688300 | 30800 | 30950 | 30950 | 30800 | 4026 |
| 590 | 20230816 | 100800 | 29464388250 | 30900 | 30950 | 31000 | 30900 | 2686 |
| 591 | 20230816 | 100700 | 29381273000 | 31000 | 31000 | 31050 | 30950 | 5161 |
| 592 | 20230816 | 100600 | 29221310550 | 31000 | 31000 | 31050 | 30950 | 5547 |
| 593 | 20230816 | 100500 | 29049364400 | 31000 | 31000 | 31000 | 30900 | 6173 |
| 594 | 20230816 | 100400 | 28858470550 | 30950 | 30900 | 30950 | 30850 | 6671 |
| 595 | 20230816 | 100300 | 28652140450 | 30900 | 30800 | 30950 | 30750 | 9396 |
| 596 | 20230816 | 100200 | 28362232000 | 30800 | 30700 | 30800 | 30650 | 2611 |
| 597 | 20230816 | 100100 | 28282005450 | 30750 | 30750 | 30750 | 30650 | 2163 |
| 598 | 20230816 | 100000 | 28215583900 | 30750 | 30650 | 30750 | 30650 | 3485 |
| 599 | 20230816 | 095900 | 28108647500 | 30700 | 30700 | 30700 | 30650 | 1145 |
| 600 | 20230816 | 095800 | 28073517800 | 30700 | 30650 | 30700 | 30650 | 849 |
| 601 | 20230816 | 095700 | 28047465750 | 30700 | 30700 | 30700 | 30600 | 4514 |
| 602 | 20230816 | 095600 | 27909098250 | 30700 | 30750 | 30800 | 30700 | 5054 |
| 603 | 20230816 | 095500 | 27753639350 | 30750 | 30800 | 30800 | 30650 | 2264 |
| 604 | 20230816 | 095400 | 27684005500 | 30800 | 30650 | 30800 | 30600 | 3768 |
| 605 | 20230816 | 095300 | 27568369900 | 30650 | 30650 | 30700 | 30600 | 5143 |
| 606 | 20230816 | 095200 | 27410690650 | 30650 | 30700 | 30700 | 30650 | 6368 |
| 607 | 20230816 | 095100 | 27215379400 | 30750 | 30800 | 30800 | 30700 | 4975 |
| 608 | 20230816 | 095000 | 27062518050 | 30800 | 30700 | 30850 | 30650 | 6546 |
| 609 | 20230816 | 094900 | 26861044700 | 30650 | 30600 | 30700 | 30550 | 4516 |
| 610 | 20230816 | 094800 | 26722909100 | 30600 | 30700 | 30800 | 30550 | 15643 |
| 611 | 20230816 | 094700 | 26243402850 | 30700 | 30800 | 30850 | 30650 | 10284 |
| 612 | 20230816 | 094600 | 25927154800 | 30800 | 30750 | 30850 | 30750 | 7598 |
| 613 | 20230816 | 094500 | 25693172150 | 30800 | 30700 | 30800 | 30650 | 8494 |
| 614 | 20230816 | 094400 | 25432398800 | 30700 | 30700 | 30750 | 30650 | 9520 |
| 615 | 20230816 | 094300 | 25140171900 | 30700 | 30800 | 30800 | 30650 | 6998 |
| 616 | 20230816 | 094200 | 24925254550 | 30800 | 30900 | 30900 | 30500 | 44376 |
| 617 | 20230816 | 094100 | 23565478250 | 30900 | 30800 | 30900 | 30700 | 20603 |
| 618 | 20230816 | 094000 | 22931610000 | 30850 | 30850 | 31050 | 30700 | 33710 |
| 619 | 20230816 | 093900 | 21892511350 | 30850 | 31350 | 31350 | 30750 | 92410 |
| 620 | 20230816 | 093800 | 19024788450 | 31300 | 31500 | 31500 | 31300 | 11217 |
| 621 | 20230816 | 093700 | 18673020750 | 31500 | 31350 | 31500 | 31350 | 1795 |
| 622 | 20230816 | 093600 | 18616629650 | 31400 | 31500 | 31500 | 31350 | 3217 |
| 623 | 20230816 | 093500 | 18515560300 | 31500 | 31500 | 31550 | 31400 | 15494 |
| 624 | 20230816 | 093400 | 18028618700 | 31500 | 31750 | 31750 | 31500 | 6933 |
| 625 | 20230816 | 093300 | 17809230950 | 31800 | 31650 | 31800 | 31600 | 5626 |
| 626 | 20230816 | 093200 | 17630793300 | 31650 | 31600 | 31650 | 31550 | 2761 |
| 627 | 20230816 | 093100 | 17543587800 | 31600 | 31400 | 31600 | 31400 | 7204 |
| 628 | 20230816 | 093000 | 17316952750 | 31400 | 31450 | 31500 | 31350 | 3730 |
| 629 | 20230816 | 092900 | 17199820500 | 31400 | 31500 | 31550 | 31300 | 11118 |
| 630 | 20230816 | 092800 | 16850676650 | 31500 | 31550 | 31550 | 31450 | 4435 |
| 631 | 20230816 | 092700 | 16710956350 | 31550 | 31550 | 31600 | 31500 | 3826 |
| 632 | 20230816 | 092600 | 16590231800 | 31550 | 31650 | 31650 | 31550 | 4801 |
| 633 | 20230816 | 092500 | 16438471050 | 31650 | 31700 | 31700 | 31550 | 7547 |
| 634 | 20230816 | 092400 | 16199636900 | 31700 | 31600 | 31700 | 31500 | 3025 |
| 635 | 20230816 | 092300 | 16103952500 | 31550 | 31450 | 31550 | 31400 | 3315 |
| 636 | 20230816 | 092200 | 15999617750 | 31400 | 31350 | 31450 | 31350 | 6208 |
| 637 | 20230816 | 092100 | 15804940700 | 31400 | 31500 | 31500 | 31300 | 16486 |
| 638 | 20230816 | 092000 | 15287182850 | 31500 | 31550 | 31650 | 31450 | 8032 |
| 639 | 20230816 | 091900 | 15033837250 | 31500 | 31650 | 31700 | 31500 | 7446 |
| 640 | 20230816 | 091800 | 14798498350 | 31700 | 31550 | 31700 | 31500 | 8209 |
| 641 | 20230816 | 091700 | 14538854650 | 31550 | 31350 | 31600 | 31300 | 16008 |
| 642 | 20230816 | 091600 | 14036563850 | 31350 | 31400 | 31450 | 31350 | 9673 |
| 643 | 20230816 | 091500 | 13732919900 | 31450 | 31500 | 31550 | 31400 | 5634 |
| 644 | 20230816 | 091400 | 13555675100 | 31500 | 31500 | 31550 | 31350 | 6818 |
| 645 | 20230816 | 091300 | 13341320450 | 31500 | 31400 | 31600 | 31250 | 33953 |
| 646 | 20230816 | 091200 | 12276043600 | 31400 | 31650 | 31650 | 31400 | 20197 |
| 647 | 20230816 | 091100 | 11639486100 | 31650 | 31700 | 31700 | 31500 | 19454 |
| 648 | 20230816 | 091000 | 11025045250 | 31700 | 31900 | 31950 | 31600 | 24064 |
| 649 | 20230816 | 090900 | 10261291200 | 31900 | 31950 | 32100 | 31900 | 9364 |
| 650 | 20230816 | 090800 | 9961820750 | 31950 | 31800 | 31950 | 31700 | 17918 |
| 651 | 20230816 | 090700 | 9392431050 | 31800 | 31800 | 31900 | 31750 | 10427 |
| 652 | 20230816 | 090600 | 9060841550 | 31850 | 31850 | 31950 | 31800 | 11412 |
| 653 | 20230816 | 090500 | 8697171100 | 31850 | 31850 | 32000 | 31500 | 32526 |
| 654 | 20230816 | 090400 | 7666546400 | 31850 | 32050 | 32200 | 31850 | 22643 |
| 655 | 20230816 | 090300 | 6941245750 | 32050 | 32350 | 32450 | 31950 | 28778 |
| 656 | 20230816 | 090200 | 6015371200 | 32400 | 31850 | 32400 | 31700 | 35715 |
| 657 | 20230816 | 090100 | 4867943800 | 31850 | 31600 | 31950 | 31500 | 50106 |
| 658 | 20230816 | 090000 | 3275607250 | 31600 | 31700 | 31850 | 31500 | 103224 |