36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 195500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 18804 |
| 3 | 20230818 | 195400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 4 | 20230818 | 195300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 5 | 20230818 | 195200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 6 | 20230818 | 195100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 7 | 20230818 | 195000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 8 | 20230818 | 194900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 9 | 20230818 | 194800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 10 | 20230818 | 194700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 11 | 20230818 | 194600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 12 | 20230818 | 194500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 13 | 20230818 | 194400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 14 | 20230818 | 194300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 15 | 20230818 | 194200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 16 | 20230818 | 194100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 17 | 20230818 | 194000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 18 | 20230818 | 193900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 19 | 20230818 | 193800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 20 | 20230818 | 193700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 21 | 20230818 | 193600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 22 | 20230818 | 193500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 23 | 20230818 | 193400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 24 | 20230818 | 193300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 25 | 20230818 | 193200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 26 | 20230818 | 193100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 27 | 20230818 | 193000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 28 | 20230818 | 192900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 29 | 20230818 | 192800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 30 | 20230818 | 192700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 31 | 20230818 | 192600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 32 | 20230818 | 192500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 18804 |
| 33 | 20230818 | 192400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 34 | 20230818 | 192300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 35 | 20230818 | 192200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 36 | 20230818 | 192100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 37 | 20230818 | 192000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 38 | 20230818 | 191900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 39 | 20230818 | 191800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 40 | 20230818 | 191700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 41 | 20230818 | 191600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 42 | 20230818 | 191500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 43 | 20230818 | 191400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 44 | 20230818 | 191300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 45 | 20230818 | 191200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 46 | 20230818 | 191100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 47 | 20230818 | 191000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 48 | 20230818 | 190900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 49 | 20230818 | 190800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 50 | 20230818 | 190700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 51 | 20230818 | 190600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 52 | 20230818 | 190500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 53 | 20230818 | 190400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 54 | 20230818 | 190300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 55 | 20230818 | 190200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 56 | 20230818 | 190100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 57 | 20230818 | 190000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 58 | 20230818 | 185900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 59 | 20230818 | 185800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 60 | 20230818 | 185700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 61 | 20230818 | 185600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 62 | 20230818 | 185500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 18804 |
| 63 | 20230818 | 185400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 64 | 20230818 | 185300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 65 | 20230818 | 185200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 66 | 20230818 | 185100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 67 | 20230818 | 185000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 68 | 20230818 | 184900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 69 | 20230818 | 184800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 70 | 20230818 | 184700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 71 | 20230818 | 184600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 72 | 20230818 | 184500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 73 | 20230818 | 184400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 74 | 20230818 | 184300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 75 | 20230818 | 184200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 76 | 20230818 | 184100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 77 | 20230818 | 184000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 78 | 20230818 | 183900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 79 | 20230818 | 183800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 80 | 20230818 | 183700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 81 | 20230818 | 183600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 82 | 20230818 | 183500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 83 | 20230818 | 183400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 84 | 20230818 | 183300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 85 | 20230818 | 183200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 86 | 20230818 | 183100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 87 | 20230818 | 183000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 88 | 20230818 | 182900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 89 | 20230818 | 182800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 90 | 20230818 | 182700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 91 | 20230818 | 182600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 92 | 20230818 | 182500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 18804 |
| 93 | 20230818 | 182400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 94 | 20230818 | 182300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 95 | 20230818 | 182200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 96 | 20230818 | 182100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 97 | 20230818 | 182000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 98 | 20230818 | 181900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 99 | 20230818 | 181800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 100 | 20230818 | 181700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 101 | 20230818 | 181600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 102 | 20230818 | 181500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 103 | 20230818 | 181400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 104 | 20230818 | 181300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 105 | 20230818 | 181200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 106 | 20230818 | 181100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 107 | 20230818 | 181000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 108 | 20230818 | 180900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 109 | 20230818 | 180800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 110 | 20230818 | 180700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 111 | 20230818 | 180600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 112 | 20230818 | 180500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 113 | 20230818 | 180400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 114 | 20230818 | 180300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 115 | 20230818 | 180200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 116 | 20230818 | 180100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 117 | 20230818 | 180000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 118 | 20230818 | 175900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 119 | 20230818 | 175800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 120 | 20230818 | 175700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 121 | 20230818 | 175600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 122 | 20230818 | 175500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 18804 |
| 123 | 20230818 | 175400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 124 | 20230818 | 175300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 125 | 20230818 | 175200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 126 | 20230818 | 175100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 127 | 20230818 | 175000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 128 | 20230818 | 174900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 129 | 20230818 | 174800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 130 | 20230818 | 174700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 131 | 20230818 | 174600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 132 | 20230818 | 174500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 133 | 20230818 | 174400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 134 | 20230818 | 174300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 135 | 20230818 | 174200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 136 | 20230818 | 174100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 137 | 20230818 | 174000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 138 | 20230818 | 173900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 139 | 20230818 | 173800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 140 | 20230818 | 173700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 141 | 20230818 | 173600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 142 | 20230818 | 173500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 143 | 20230818 | 173400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 144 | 20230818 | 173300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 145 | 20230818 | 173200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 146 | 20230818 | 173100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 147 | 20230818 | 173000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 148 | 20230818 | 172900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 149 | 20230818 | 172800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 150 | 20230818 | 172700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 151 | 20230818 | 172600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 152 | 20230818 | 172500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 18804 |
| 153 | 20230818 | 172400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 154 | 20230818 | 172300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 155 | 20230818 | 172200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 156 | 20230818 | 172100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 157 | 20230818 | 172000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 158 | 20230818 | 171900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 159 | 20230818 | 171800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 160 | 20230818 | 171700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 161 | 20230818 | 171600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 162 | 20230818 | 171500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 163 | 20230818 | 171400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 164 | 20230818 | 171300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 165 | 20230818 | 171200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 166 | 20230818 | 171100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 167 | 20230818 | 171000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 168 | 20230818 | 170900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 169 | 20230818 | 170800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 170 | 20230818 | 170700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 171 | 20230818 | 170600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 172 | 20230818 | 170500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 173 | 20230818 | 170400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 174 | 20230818 | 170300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 175 | 20230818 | 170200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 176 | 20230818 | 170100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 177 | 20230818 | 170000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 178 | 20230818 | 165900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 179 | 20230818 | 165800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 180 | 20230818 | 165700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 181 | 20230818 | 165600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 182 | 20230818 | 165500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 18804 |
| 183 | 20230818 | 165400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 184 | 20230818 | 165300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 185 | 20230818 | 165200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 186 | 20230818 | 165100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 187 | 20230818 | 165000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 188 | 20230818 | 164900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 189 | 20230818 | 164800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 190 | 20230818 | 164700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 191 | 20230818 | 164600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 192 | 20230818 | 164500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 193 | 20230818 | 164400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 194 | 20230818 | 164300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 195 | 20230818 | 164200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 196 | 20230818 | 164100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 197 | 20230818 | 164000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 198 | 20230818 | 163900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 199 | 20230818 | 163800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 200 | 20230818 | 163700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 201 | 20230818 | 163600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 202 | 20230818 | 163500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 203 | 20230818 | 163400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 204 | 20230818 | 163300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 205 | 20230818 | 163200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 206 | 20230818 | 163100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 207 | 20230818 | 163000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 208 | 20230818 | 162900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 209 | 20230818 | 162800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 210 | 20230818 | 162700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 211 | 20230818 | 162600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 212 | 20230818 | 162500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 18804 |
| 213 | 20230818 | 162400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 214 | 20230818 | 162300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 215 | 20230818 | 162200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 216 | 20230818 | 162100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 217 | 20230818 | 162000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 218 | 20230818 | 161900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 219 | 20230818 | 161800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 220 | 20230818 | 161700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 221 | 20230818 | 161600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 222 | 20230818 | 161500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 223 | 20230818 | 161400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 224 | 20230818 | 161300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 225 | 20230818 | 161200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 226 | 20230818 | 161100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 227 | 20230818 | 161000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 228 | 20230818 | 160900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 229 | 20230818 | 160800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 230 | 20230818 | 160700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 231 | 20230818 | 160600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 232 | 20230818 | 160500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 233 | 20230818 | 160400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 234 | 20230818 | 160300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 235 | 20230818 | 160200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 236 | 20230818 | 160100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 237 | 20230818 | 160000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 238 | 20230818 | 155900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 239 | 20230818 | 155800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 240 | 20230818 | 155700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 241 | 20230818 | 155600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 242 | 20230818 | 155500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 18804 |
| 243 | 20230818 | 155400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 244 | 20230818 | 155300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 245 | 20230818 | 155200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 246 | 20230818 | 155100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 247 | 20230818 | 155000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 248 | 20230818 | 154900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 249 | 20230818 | 154800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 250 | 20230818 | 154700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 251 | 20230818 | 154600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 252 | 20230818 | 154500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 253 | 20230818 | 154400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 254 | 20230818 | 154300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 255 | 20230818 | 154200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 256 | 20230818 | 154100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 257 | 20230818 | 154000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 258 | 20230818 | 153900 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 259 | 20230818 | 153800 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 260 | 20230818 | 153700 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 261 | 20230818 | 153600 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 262 | 20230818 | 153500 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 263 | 20230818 | 153400 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 264 | 20230818 | 153300 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 265 | 20230818 | 153200 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 266 | 20230818 | 153100 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 267 | 20230818 | 153000 | 44962803050 | 31900 | 31900 | 31900 | 31900 | 18804 |
| 268 | 20230818 | 152900 | 44362955450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 269 | 20230818 | 152800 | 44362955450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 270 | 20230818 | 152700 | 44362955450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 271 | 20230818 | 152600 | 44362955450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 272 | 20230818 | 152500 | 44362955450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 273 | 20230818 | 152400 | 44362955450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 274 | 20230818 | 152300 | 44362955450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 275 | 20230818 | 152200 | 44362955450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 276 | 20230818 | 152100 | 44362955450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 277 | 20230818 | 152000 | 44362955450 | 32000 | 32000 | 32000 | 32000 | 0 |
| 278 | 20230818 | 151900 | 44362955450 | 32000 | 32050 | 32100 | 31900 | 4082 |
| 279 | 20230818 | 151800 | 44232312800 | 32050 | 32050 | 32100 | 32000 | 2563 |
| 280 | 20230818 | 151700 | 44150150000 | 32100 | 32050 | 32100 | 32000 | 1641 |
| 281 | 20230818 | 151600 | 44097553700 | 32000 | 32000 | 32050 | 31950 | 2810 |
| 282 | 20230818 | 151500 | 44007642650 | 32000 | 31950 | 32000 | 31950 | 1335 |
| 283 | 20230818 | 151400 | 43964975400 | 31950 | 31950 | 32000 | 31900 | 1465 |
| 284 | 20230818 | 151300 | 43918129850 | 31950 | 31900 | 31950 | 31850 | 1601 |
| 285 | 20230818 | 151200 | 43867028300 | 31900 | 31900 | 31900 | 31850 | 1406 |
| 286 | 20230818 | 151100 | 43822185200 | 31900 | 31900 | 31900 | 31850 | 472 |
| 287 | 20230818 | 151000 | 43807132950 | 31900 | 31850 | 31900 | 31800 | 795 |
| 288 | 20230818 | 150900 | 43781813050 | 31800 | 31900 | 31950 | 31750 | 8145 |
| 289 | 20230818 | 150800 | 43522655300 | 31950 | 31900 | 31950 | 31800 | 922 |
| 290 | 20230818 | 150700 | 43493264300 | 31850 | 31900 | 31900 | 31850 | 1740 |
| 291 | 20230818 | 150600 | 43437810150 | 31900 | 31900 | 31900 | 31850 | 1120 |
| 292 | 20230818 | 150500 | 43402123600 | 31850 | 31850 | 31900 | 31800 | 1735 |
| 293 | 20230818 | 150400 | 43346858800 | 31800 | 31800 | 31850 | 31750 | 3213 |
| 294 | 20230818 | 150300 | 43244614300 | 31750 | 31700 | 31800 | 31650 | 1167 |
| 295 | 20230818 | 150200 | 43207593600 | 31700 | 31650 | 31700 | 31600 | 2564 |
| 296 | 20230818 | 150100 | 43126385850 | 31700 | 31650 | 31700 | 31600 | 4691 |
| 297 | 20230818 | 150000 | 42977972550 | 31650 | 31600 | 31700 | 31550 | 2477 |
| 298 | 20230818 | 145900 | 42899643350 | 31550 | 31450 | 31550 | 31450 | 3076 |
| 299 | 20230818 | 145800 | 42802735800 | 31450 | 31550 | 31600 | 31450 | 16663 |
| 300 | 20230818 | 145700 | 42277756600 | 31550 | 31800 | 31800 | 31550 | 21422 |
| 301 | 20230818 | 145600 | 41599022400 | 31750 | 31850 | 31850 | 31750 | 5439 |
| 302 | 20230818 | 145500 | 41426087100 | 31850 | 31850 | 31850 | 31800 | 1254 |
| 303 | 20230818 | 145400 | 41386172850 | 31800 | 31800 | 31850 | 31800 | 1546 |
| 304 | 20230818 | 145300 | 41336953750 | 31800 | 31900 | 31900 | 31800 | 6074 |
| 305 | 20230818 | 145200 | 41143671400 | 31850 | 31850 | 31950 | 31800 | 3207 |
| 306 | 20230818 | 145100 | 41041486450 | 31800 | 31900 | 31900 | 31800 | 8829 |
| 307 | 20230818 | 145000 | 40760453100 | 31900 | 31850 | 31950 | 31850 | 1581 |
| 308 | 20230818 | 144900 | 40710024600 | 31900 | 31950 | 31950 | 31850 | 6686 |
| 309 | 20230818 | 144800 | 40496783850 | 31950 | 31950 | 32000 | 31950 | 3660 |
| 310 | 20230818 | 144700 | 40379818500 | 32000 | 32050 | 32100 | 32000 | 4167 |
| 311 | 20230818 | 144600 | 40246376350 | 32050 | 32050 | 32150 | 32050 | 1851 |
| 312 | 20230818 | 144500 | 40186998300 | 32050 | 32000 | 32100 | 31950 | 2009 |
| 313 | 20230818 | 144400 | 40122660550 | 32000 | 31950 | 32050 | 31950 | 3082 |
| 314 | 20230818 | 144300 | 40024058850 | 31950 | 32050 | 32050 | 31900 | 8203 |
| 315 | 20230818 | 144200 | 39761766450 | 32050 | 32050 | 32050 | 32000 | 4702 |
| 316 | 20230818 | 144100 | 39611162500 | 32050 | 32150 | 32150 | 32000 | 14603 |
| 317 | 20230818 | 144000 | 39143208200 | 32150 | 32150 | 32200 | 32100 | 1251 |
| 318 | 20230818 | 143900 | 39103005700 | 32150 | 32200 | 32200 | 32100 | 1059 |
| 319 | 20230818 | 143800 | 39068970850 | 32150 | 32250 | 32250 | 32100 | 4934 |
| 320 | 20230818 | 143700 | 38910342300 | 32200 | 32350 | 32400 | 32200 | 3149 |
| 321 | 20230818 | 143600 | 38808675000 | 32350 | 32350 | 32350 | 32300 | 869 |
| 322 | 20230818 | 143500 | 38780562900 | 32350 | 32300 | 32350 | 32300 | 865 |
| 323 | 20230818 | 143400 | 38752593800 | 32350 | 32400 | 32400 | 32350 | 1232 |
| 324 | 20230818 | 143300 | 38712732250 | 32400 | 32450 | 32450 | 32400 | 1439 |
| 325 | 20230818 | 143200 | 38666091100 | 32450 | 32450 | 32450 | 32350 | 2003 |
| 326 | 20230818 | 143100 | 38601210950 | 32450 | 32350 | 32500 | 32350 | 2854 |
| 327 | 20230818 | 143000 | 38508632800 | 32350 | 32450 | 32450 | 32350 | 2345 |
| 328 | 20230818 | 142900 | 38432659750 | 32450 | 32500 | 32500 | 32350 | 2950 |
| 329 | 20230818 | 142800 | 38336949050 | 32500 | 32500 | 32550 | 32500 | 326 |
| 330 | 20230818 | 142700 | 38326350250 | 32500 | 32550 | 32550 | 32500 | 778 |
| 331 | 20230818 | 142600 | 38301040000 | 32550 | 32350 | 32550 | 32350 | 1273 |
| 332 | 20230818 | 142500 | 38259701250 | 32350 | 32400 | 32450 | 32350 | 565 |
| 333 | 20230818 | 142400 | 38241382600 | 32400 | 32100 | 32400 | 32100 | 2136 |
| 334 | 20230818 | 142300 | 38172536550 | 32150 | 32100 | 32200 | 32100 | 1614 |
| 335 | 20230818 | 142200 | 38120712750 | 32150 | 32200 | 32200 | 32100 | 2061 |
| 336 | 20230818 | 142100 | 38054493800 | 32150 | 32100 | 32200 | 32100 | 1025 |
| 337 | 20230818 | 142000 | 38021540300 | 32100 | 32150 | 32150 | 32100 | 1889 |
| 338 | 20230818 | 141900 | 37960841150 | 32100 | 32150 | 32200 | 32100 | 703 |
| 339 | 20230818 | 141800 | 37938235500 | 32100 | 32200 | 32200 | 32100 | 420 |
| 340 | 20230818 | 141700 | 37924736800 | 32200 | 32200 | 32200 | 32100 | 2541 |
| 341 | 20230818 | 141600 | 37843048800 | 32250 | 32250 | 32250 | 32150 | 555 |
| 342 | 20230818 | 141500 | 37825180150 | 32150 | 32250 | 32250 | 32150 | 2816 |
| 343 | 20230818 | 141400 | 37734424700 | 32300 | 32350 | 32400 | 32250 | 2715 |
| 344 | 20230818 | 141300 | 37646688150 | 32450 | 32400 | 32450 | 32350 | 167 |
| 345 | 20230818 | 141200 | 37641281150 | 32400 | 32550 | 32550 | 32400 | 1595 |
| 346 | 20230818 | 141100 | 37589531600 | 32550 | 32550 | 32600 | 32500 | 464 |
| 347 | 20230818 | 141000 | 37574431800 | 32600 | 32650 | 32650 | 32550 | 1296 |
| 348 | 20230818 | 140900 | 37532158950 | 32650 | 32650 | 32650 | 32550 | 1518 |
| 349 | 20230818 | 140800 | 37482633950 | 32650 | 32550 | 32650 | 32500 | 2059 |
| 350 | 20230818 | 140700 | 37415560500 | 32500 | 32400 | 32550 | 32400 | 680 |
| 351 | 20230818 | 140600 | 37393483750 | 32400 | 32350 | 32400 | 32250 | 1339 |
| 352 | 20230818 | 140500 | 37350219200 | 32250 | 32250 | 32350 | 32200 | 1649 |
| 353 | 20230818 | 140400 | 37296953550 | 32300 | 32350 | 32350 | 32200 | 1303 |
| 354 | 20230818 | 140300 | 37254991000 | 32200 | 32300 | 32400 | 32200 | 13711 |
| 355 | 20230818 | 140200 | 36813249600 | 32400 | 32400 | 32400 | 32300 | 992 |
| 356 | 20230818 | 140100 | 36781179100 | 32400 | 32350 | 32400 | 32350 | 1418 |
| 357 | 20230818 | 140000 | 36735297900 | 32350 | 32400 | 32450 | 32250 | 2264 |
| 358 | 20230818 | 135900 | 36662133950 | 32400 | 32350 | 32450 | 32300 | 969 |
| 359 | 20230818 | 135800 | 36630793150 | 32300 | 32300 | 32350 | 32200 | 4116 |
| 360 | 20230818 | 135700 | 36498041800 | 32300 | 32450 | 32450 | 32250 | 5280 |
| 361 | 20230818 | 135600 | 36327270600 | 32450 | 32450 | 32450 | 32400 | 861 |
| 362 | 20230818 | 135500 | 36299352850 | 32450 | 32400 | 32600 | 32400 | 2690 |
| 363 | 20230818 | 135400 | 36212144700 | 32400 | 32500 | 32500 | 32400 | 4458 |
| 364 | 20230818 | 135300 | 36067462300 | 32500 | 32550 | 32600 | 32500 | 2332 |
| 365 | 20230818 | 135200 | 35991657150 | 32550 | 32550 | 32600 | 32500 | 1010 |
| 366 | 20230818 | 135100 | 35958807650 | 32600 | 32600 | 32600 | 32550 | 1096 |
| 367 | 20230818 | 135000 | 35923125500 | 32550 | 32650 | 32650 | 32550 | 597 |
| 368 | 20230818 | 134900 | 35903678000 | 32500 | 32650 | 32650 | 32500 | 1313 |
| 369 | 20230818 | 134800 | 35860970550 | 32650 | 32650 | 32650 | 32500 | 3662 |
| 370 | 20230818 | 134700 | 35741784050 | 32650 | 32600 | 32650 | 32600 | 367 |
| 371 | 20230818 | 134600 | 35729812950 | 32600 | 32550 | 32600 | 32550 | 2329 |
| 372 | 20230818 | 134500 | 35653987650 | 32500 | 32500 | 32600 | 32500 | 1428 |
| 373 | 20230818 | 134400 | 35607512500 | 32550 | 32750 | 32750 | 32550 | 4965 |
| 374 | 20230818 | 134300 | 35445730250 | 32650 | 32700 | 32750 | 32650 | 1354 |
| 375 | 20230818 | 134200 | 35401476800 | 32750 | 32850 | 32850 | 32750 | 1944 |
| 376 | 20230818 | 134100 | 35337755250 | 32850 | 32850 | 32850 | 32800 | 1046 |
| 377 | 20230818 | 134000 | 35303413000 | 32850 | 32750 | 32850 | 32750 | 705 |
| 378 | 20230818 | 133900 | 35280305950 | 32750 | 32650 | 32750 | 32650 | 1256 |
| 379 | 20230818 | 133800 | 35239255350 | 32650 | 32650 | 32700 | 32600 | 892 |
| 380 | 20230818 | 133700 | 35210130550 | 32650 | 32650 | 32650 | 32600 | 374 |
| 381 | 20230818 | 133600 | 35197934200 | 32600 | 32550 | 32650 | 32550 | 766 |
| 382 | 20230818 | 133500 | 35172955900 | 32600 | 32650 | 32650 | 32550 | 3596 |
| 383 | 20230818 | 133400 | 35055848800 | 32650 | 32650 | 32700 | 32600 | 2296 |
| 384 | 20230818 | 133300 | 34980919450 | 32650 | 32500 | 32650 | 32500 | 5859 |
| 385 | 20230818 | 133200 | 34790239250 | 32500 | 32650 | 32700 | 32500 | 5123 |
| 386 | 20230818 | 133100 | 34623257700 | 32700 | 32850 | 32850 | 32650 | 3872 |
| 387 | 20230818 | 133000 | 34496425100 | 32900 | 32850 | 32900 | 32800 | 1442 |
| 388 | 20230818 | 132900 | 34449081200 | 32850 | 32900 | 32950 | 32850 | 1959 |
| 389 | 20230818 | 132800 | 34384688500 | 32900 | 32850 | 32950 | 32850 | 876 |
| 390 | 20230818 | 132700 | 34355865900 | 32900 | 32850 | 32950 | 32850 | 962 |
| 391 | 20230818 | 132600 | 34324262600 | 32850 | 32800 | 32850 | 32750 | 601 |
| 392 | 20230818 | 132500 | 34304546750 | 32750 | 32800 | 32800 | 32750 | 1848 |
| 393 | 20230818 | 132400 | 34244022000 | 32800 | 32850 | 32900 | 32750 | 5533 |
| 394 | 20230818 | 132300 | 34062449700 | 32900 | 32950 | 33000 | 32900 | 3964 |
| 395 | 20230818 | 132200 | 33931996050 | 32950 | 33000 | 33000 | 32950 | 581 |
| 396 | 20230818 | 132100 | 33912851300 | 33000 | 33000 | 33000 | 32950 | 582 |
| 397 | 20230818 | 132000 | 33893660150 | 33000 | 33000 | 33000 | 32900 | 6822 |
| 398 | 20230818 | 131900 | 33669141500 | 32950 | 33050 | 33050 | 32950 | 3977 |
| 399 | 20230818 | 131800 | 33537898050 | 33050 | 33050 | 33100 | 33050 | 193 |
| 400 | 20230818 | 131700 | 33531517950 | 33050 | 33250 | 33250 | 33050 | 5031 |
| 401 | 20230818 | 131600 | 33364695600 | 33200 | 33200 | 33200 | 33150 | 1051 |
| 402 | 20230818 | 131500 | 33329848950 | 33200 | 33250 | 33250 | 33150 | 283 |
| 403 | 20230818 | 131400 | 33320451550 | 33250 | 33200 | 33250 | 33200 | 53 |
| 404 | 20230818 | 131300 | 33318689800 | 33150 | 33200 | 33250 | 33150 | 385 |
| 405 | 20230818 | 131200 | 33305917750 | 33200 | 33200 | 33250 | 33200 | 835 |
| 406 | 20230818 | 131100 | 33278168650 | 33150 | 33100 | 33200 | 33050 | 380 |
| 407 | 20230818 | 131000 | 33265586400 | 33100 | 33050 | 33150 | 33050 | 1230 |
| 408 | 20230818 | 130900 | 33224921600 | 33050 | 33100 | 33150 | 33050 | 1148 |
| 409 | 20230818 | 130800 | 33186933650 | 33100 | 33250 | 33250 | 33050 | 2761 |
| 410 | 20230818 | 130700 | 33095437250 | 33200 | 33150 | 33250 | 33150 | 1107 |
| 411 | 20230818 | 130600 | 33058702200 | 33150 | 33350 | 33400 | 33150 | 5213 |
| 412 | 20230818 | 130500 | 32885246300 | 33350 | 33350 | 33400 | 33300 | 1766 |
| 413 | 20230818 | 130400 | 32826347600 | 33400 | 33450 | 33500 | 33350 | 5247 |
| 414 | 20230818 | 130300 | 32650942700 | 33450 | 33400 | 33450 | 33350 | 3119 |
| 415 | 20230818 | 130200 | 32546792050 | 33400 | 33400 | 33400 | 33350 | 1352 |
| 416 | 20230818 | 130100 | 32501640350 | 33400 | 33300 | 33400 | 33250 | 2125 |
| 417 | 20230818 | 130000 | 32430842500 | 33300 | 33250 | 33300 | 33250 | 1821 |
| 418 | 20230818 | 125900 | 32370249800 | 33300 | 33200 | 33300 | 33200 | 1372 |
| 419 | 20230818 | 125800 | 32324635550 | 33200 | 33300 | 33350 | 33200 | 2336 |
| 420 | 20230818 | 125700 | 32246917500 | 33300 | 33100 | 33450 | 33100 | 3203 |
| 421 | 20230818 | 125600 | 32140383400 | 33150 | 33050 | 33150 | 33000 | 2867 |
| 422 | 20230818 | 125500 | 32045517150 | 33100 | 32900 | 33200 | 32900 | 5626 |
| 423 | 20230818 | 125400 | 31859687000 | 32900 | 33050 | 33050 | 32900 | 6794 |
| 424 | 20230818 | 125300 | 31635534500 | 33050 | 33100 | 33150 | 33000 | 3944 |
| 425 | 20230818 | 125200 | 31505069200 | 33150 | 33050 | 33200 | 33050 | 2267 |
| 426 | 20230818 | 125100 | 31430026250 | 33050 | 33100 | 33150 | 33000 | 8173 |
| 427 | 20230818 | 125000 | 31159823900 | 33100 | 33150 | 33200 | 33100 | 3921 |
| 428 | 20230818 | 124900 | 31029899000 | 33150 | 33200 | 33250 | 33150 | 3768 |
| 429 | 20230818 | 124800 | 30904895750 | 33200 | 33250 | 33250 | 33100 | 2473 |
| 430 | 20230818 | 124700 | 30822857050 | 33250 | 33400 | 33400 | 33150 | 8838 |
| 431 | 20230818 | 124600 | 30529130200 | 33350 | 33450 | 33450 | 33350 | 3154 |
| 432 | 20230818 | 124500 | 30423777100 | 33450 | 33400 | 33500 | 33350 | 1397 |
| 433 | 20230818 | 124400 | 30377088250 | 33450 | 33450 | 33450 | 33400 | 761 |
| 434 | 20230818 | 124300 | 30351664650 | 33450 | 33600 | 33600 | 33350 | 5969 |
| 435 | 20230818 | 124200 | 30151815950 | 33550 | 33650 | 33650 | 33550 | 1892 |
| 436 | 20230818 | 124100 | 30088247350 | 33650 | 33650 | 33650 | 33600 | 1320 |
| 437 | 20230818 | 124000 | 30043846150 | 33650 | 33550 | 33700 | 33550 | 801 |
| 438 | 20230818 | 123900 | 30016906800 | 33600 | 33450 | 33600 | 33400 | 1821 |
| 439 | 20230818 | 123800 | 29955812100 | 33450 | 33450 | 33500 | 33400 | 3488 |
| 440 | 20230818 | 123700 | 29839223600 | 33500 | 33500 | 33600 | 33450 | 2431 |
| 441 | 20230818 | 123600 | 29757713700 | 33500 | 33650 | 33700 | 33500 | 5289 |
| 442 | 20230818 | 123500 | 29580130900 | 33700 | 33750 | 33800 | 33600 | 12109 |
| 443 | 20230818 | 123400 | 29172215750 | 33800 | 33800 | 33800 | 33700 | 9273 |
| 444 | 20230818 | 123300 | 28859347050 | 33800 | 33850 | 33850 | 33700 | 8879 |
| 445 | 20230818 | 123200 | 28559318100 | 33850 | 33700 | 33850 | 33650 | 18551 |
| 446 | 20230818 | 123100 | 27932699500 | 33700 | 33600 | 33750 | 33550 | 10552 |
| 447 | 20230818 | 123000 | 27577338950 | 33600 | 33600 | 33600 | 33500 | 5081 |
| 448 | 20230818 | 122900 | 27406847350 | 33550 | 33600 | 33600 | 33500 | 6045 |
| 449 | 20230818 | 122800 | 27203960250 | 33600 | 33500 | 33600 | 33450 | 6809 |
| 450 | 20230818 | 122700 | 26975570350 | 33500 | 33300 | 33500 | 33250 | 5310 |
| 451 | 20230818 | 122600 | 26798402150 | 33250 | 33450 | 33450 | 33250 | 4313 |
| 452 | 20230818 | 122500 | 26654513900 | 33450 | 33400 | 33500 | 33300 | 4784 |
| 453 | 20230818 | 122400 | 26494719150 | 33400 | 33600 | 33650 | 33200 | 17879 |
| 454 | 20230818 | 122300 | 25895802500 | 33600 | 33350 | 33600 | 33250 | 13940 |
| 455 | 20230818 | 122200 | 25429670600 | 33400 | 33500 | 33500 | 33250 | 14483 |
| 456 | 20230818 | 122100 | 24946276000 | 33500 | 33000 | 33500 | 32950 | 22867 |
| 457 | 20230818 | 122000 | 24186157950 | 33000 | 32900 | 33000 | 32850 | 1942 |
| 458 | 20230818 | 121900 | 24122148600 | 32900 | 32950 | 32950 | 32900 | 116 |
| 459 | 20230818 | 121800 | 24118331400 | 32950 | 32900 | 32950 | 32800 | 546 |
| 460 | 20230818 | 121700 | 24100381350 | 32900 | 32900 | 32950 | 32800 | 2333 |
| 461 | 20230818 | 121600 | 24023780450 | 32950 | 32950 | 32950 | 32950 | 205 |
| 462 | 20230818 | 121500 | 24017025700 | 32950 | 32850 | 32950 | 32850 | 814 |
| 463 | 20230818 | 121400 | 23990234650 | 32900 | 32950 | 32950 | 32850 | 847 |
| 464 | 20230818 | 121300 | 23962365700 | 32950 | 32900 | 32950 | 32850 | 714 |
| 465 | 20230818 | 121200 | 23938882150 | 32900 | 32850 | 32900 | 32800 | 626 |
| 466 | 20230818 | 121100 | 23918310850 | 32850 | 32800 | 32850 | 32800 | 707 |
| 467 | 20230818 | 121000 | 23895107300 | 32800 | 32750 | 32800 | 32700 | 265 |
| 468 | 20230818 | 120900 | 23886427850 | 32800 | 32800 | 32800 | 32750 | 677 |
| 469 | 20230818 | 120800 | 23864244850 | 32800 | 32800 | 32800 | 32750 | 73 |
| 470 | 20230818 | 120700 | 23861850800 | 32800 | 32750 | 32800 | 32750 | 327 |
| 471 | 20230818 | 120600 | 23851135300 | 32750 | 32750 | 32750 | 32700 | 809 |
| 472 | 20230818 | 120500 | 23824641250 | 32750 | 32750 | 32800 | 32750 | 284 |
| 473 | 20230818 | 120400 | 23815337500 | 32800 | 32850 | 32850 | 32800 | 378 |
| 474 | 20230818 | 120300 | 23802938650 | 32850 | 32800 | 32850 | 32750 | 149 |
| 475 | 20230818 | 120200 | 23798052300 | 32800 | 32650 | 32800 | 32650 | 2921 |
| 476 | 20230818 | 120100 | 23702596400 | 32650 | 32650 | 32700 | 32600 | 1030 |
| 477 | 20230818 | 120000 | 23668945450 | 32650 | 32600 | 32700 | 32550 | 1689 |
| 478 | 20230818 | 115900 | 23613870700 | 32600 | 32550 | 32600 | 32500 | 1341 |
| 479 | 20230818 | 115800 | 23570190100 | 32550 | 32600 | 32600 | 32500 | 4335 |
| 480 | 20230818 | 115700 | 23429221300 | 32600 | 32650 | 32700 | 32600 | 3356 |
| 481 | 20230818 | 115600 | 23319766650 | 32700 | 32650 | 32700 | 32650 | 485 |
| 482 | 20230818 | 115500 | 23303927650 | 32650 | 32700 | 32750 | 32650 | 1726 |
| 483 | 20230818 | 115400 | 23247487900 | 32700 | 32700 | 32750 | 32700 | 2617 |
| 484 | 20230818 | 115300 | 23161880250 | 32700 | 32800 | 32800 | 32700 | 1676 |
| 485 | 20230818 | 115200 | 23106997250 | 32750 | 32800 | 32800 | 32750 | 2210 |
| 486 | 20230818 | 115100 | 23034584000 | 32800 | 32850 | 32900 | 32800 | 2173 |
| 487 | 20230818 | 115000 | 22963272750 | 32850 | 32900 | 32950 | 32850 | 2335 |
| 488 | 20230818 | 114900 | 22886457050 | 32950 | 33000 | 33000 | 32900 | 2310 |
| 489 | 20230818 | 114800 | 22810348850 | 32950 | 33000 | 33000 | 32950 | 279 |
| 490 | 20230818 | 114700 | 22801155100 | 33000 | 33000 | 33000 | 32950 | 1339 |
| 491 | 20230818 | 114600 | 22756984300 | 33000 | 32950 | 33050 | 32950 | 916 |
| 492 | 20230818 | 114500 | 22726765450 | 32950 | 32950 | 33050 | 32950 | 993 |
| 493 | 20230818 | 114400 | 22694010800 | 33050 | 33000 | 33050 | 32950 | 1472 |
| 494 | 20230818 | 114300 | 22645451800 | 33000 | 32950 | 33000 | 32900 | 563 |
| 495 | 20230818 | 114200 | 22626880850 | 33000 | 32900 | 33000 | 32900 | 814 |
| 496 | 20230818 | 114100 | 22600070950 | 32950 | 32900 | 32950 | 32900 | 990 |
| 497 | 20230818 | 114000 | 22567498200 | 32900 | 32900 | 32900 | 32850 | 1801 |
| 498 | 20230818 | 113900 | 22508245700 | 32950 | 32900 | 33000 | 32900 | 1525 |
| 499 | 20230818 | 113800 | 22457975650 | 32900 | 32950 | 32950 | 32900 | 1335 |
| 500 | 20230818 | 113700 | 22414021850 | 32950 | 33000 | 33000 | 32950 | 255 |
| 501 | 20230818 | 113600 | 22405612750 | 33000 | 33000 | 33000 | 32900 | 891 |
| 502 | 20230818 | 113500 | 22376244750 | 33000 | 33000 | 33000 | 32950 | 2057 |
| 503 | 20230818 | 113400 | 22308378450 | 33000 | 32950 | 33100 | 32950 | 1496 |
| 504 | 20230818 | 113300 | 22258978000 | 32950 | 32950 | 33000 | 32900 | 748 |
| 505 | 20230818 | 113200 | 22234327200 | 32950 | 32850 | 32950 | 32850 | 839 |
| 506 | 20230818 | 113100 | 22206726950 | 32850 | 32850 | 32900 | 32850 | 1060 |
| 507 | 20230818 | 113000 | 22171875950 | 32850 | 32850 | 32900 | 32800 | 1313 |
| 508 | 20230818 | 112900 | 22128747500 | 32850 | 32900 | 32900 | 32800 | 2311 |
| 509 | 20230818 | 112800 | 22052843950 | 32900 | 32900 | 33000 | 32850 | 2753 |
| 510 | 20230818 | 112700 | 21962316700 | 32900 | 32900 | 33000 | 32850 | 1145 |
| 511 | 20230818 | 112600 | 21924635500 | 32850 | 32900 | 32950 | 32850 | 2786 |
| 512 | 20230818 | 112500 | 21833001200 | 32900 | 32900 | 32950 | 32900 | 2905 |
| 513 | 20230818 | 112400 | 21737408450 | 32900 | 33050 | 33100 | 32900 | 10632 |
| 514 | 20230818 | 112300 | 21386494450 | 33050 | 33100 | 33100 | 33050 | 2249 |
| 515 | 20230818 | 112200 | 21312082800 | 33150 | 33150 | 33200 | 33100 | 8108 |
| 516 | 20230818 | 112100 | 21043437400 | 33150 | 33150 | 33200 | 33100 | 2304 |
| 517 | 20230818 | 112000 | 20967048950 | 33150 | 33150 | 33200 | 33100 | 1357 |
| 518 | 20230818 | 111900 | 20922071350 | 33200 | 33250 | 33250 | 33150 | 3406 |
| 519 | 20230818 | 111800 | 20808955500 | 33250 | 33250 | 33300 | 33200 | 3223 |
| 520 | 20230818 | 111700 | 20701733050 | 33300 | 33150 | 33300 | 33050 | 4144 |
| 521 | 20230818 | 111600 | 20564151300 | 33150 | 33200 | 33250 | 33050 | 7537 |
| 522 | 20230818 | 111500 | 20314161550 | 33200 | 33050 | 33200 | 33050 | 3077 |
| 523 | 20230818 | 111400 | 20212120850 | 33050 | 33100 | 33100 | 33050 | 979 |
| 524 | 20230818 | 111300 | 20179722350 | 33100 | 33100 | 33100 | 33050 | 2445 |
| 525 | 20230818 | 111200 | 20098900000 | 33050 | 33050 | 33100 | 33000 | 2151 |
| 526 | 20230818 | 111100 | 20027811800 | 33050 | 33050 | 33100 | 33000 | 1281 |
| 527 | 20230818 | 111000 | 19985472100 | 33100 | 33050 | 33100 | 33000 | 908 |
| 528 | 20230818 | 110900 | 19955450650 | 33050 | 33050 | 33100 | 33000 | 4147 |
| 529 | 20230818 | 110800 | 19818496850 | 33050 | 33150 | 33200 | 33000 | 7693 |
| 530 | 20230818 | 110700 | 19564072250 | 33150 | 33100 | 33150 | 33050 | 3700 |
| 531 | 20230818 | 110600 | 19441546250 | 33050 | 33000 | 33200 | 33000 | 5626 |
| 532 | 20230818 | 110500 | 19255301750 | 33050 | 32950 | 33050 | 32950 | 3151 |
| 533 | 20230818 | 110400 | 19151260350 | 33000 | 32800 | 33000 | 32800 | 1809 |
| 534 | 20230818 | 110300 | 19091878300 | 32800 | 32950 | 33000 | 32700 | 7905 |
| 535 | 20230818 | 110200 | 18832080750 | 32950 | 33200 | 33300 | 32850 | 7388 |
| 536 | 20230818 | 110100 | 18587446950 | 33200 | 32750 | 33250 | 32700 | 28605 |
| 537 | 20230818 | 110000 | 17639869000 | 32750 | 32650 | 32750 | 32600 | 572 |
| 538 | 20230818 | 105900 | 17621179350 | 32600 | 32600 | 32650 | 32550 | 4195 |
| 539 | 20230818 | 105800 | 17484321200 | 32550 | 32650 | 32650 | 32550 | 1414 |
| 540 | 20230818 | 105700 | 17438219400 | 32600 | 32650 | 32700 | 32600 | 1057 |
| 541 | 20230818 | 105600 | 17403739800 | 32600 | 32800 | 32800 | 32600 | 2283 |
| 542 | 20230818 | 105500 | 17329120400 | 32800 | 32900 | 32950 | 32700 | 5338 |
| 543 | 20230818 | 105400 | 17153878300 | 32950 | 32900 | 32950 | 32900 | 1142 |
| 544 | 20230818 | 105300 | 17116273200 | 32900 | 32800 | 32900 | 32750 | 2336 |
| 545 | 20230818 | 105200 | 17039528200 | 32800 | 32900 | 32900 | 32800 | 3526 |
| 546 | 20230818 | 105100 | 16923752800 | 32900 | 32750 | 32900 | 32750 | 4976 |
| 547 | 20230818 | 105000 | 16760283850 | 32800 | 32750 | 32850 | 32750 | 3313 |
| 548 | 20230818 | 104900 | 16651643000 | 32750 | 32650 | 32750 | 32650 | 3270 |
| 549 | 20230818 | 104800 | 16544617350 | 32600 | 32550 | 32700 | 32550 | 5035 |
| 550 | 20230818 | 104700 | 16380284700 | 32550 | 32650 | 32650 | 32550 | 981 |
| 551 | 20230818 | 104600 | 16348315800 | 32600 | 32500 | 32650 | 32450 | 4686 |
| 552 | 20230818 | 104500 | 16195836350 | 32500 | 32500 | 32500 | 32450 | 1030 |
| 553 | 20230818 | 104400 | 16162384950 | 32450 | 32500 | 32500 | 32400 | 269 |
| 554 | 20230818 | 104300 | 16153654400 | 32500 | 32300 | 32500 | 32250 | 4824 |
| 555 | 20230818 | 104200 | 15997270300 | 32300 | 32400 | 32400 | 32250 | 382 |
| 556 | 20230818 | 104100 | 15984929000 | 32400 | 32200 | 32400 | 32200 | 3211 |
| 557 | 20230818 | 104000 | 15881454000 | 32200 | 32350 | 32400 | 32200 | 4045 |
| 558 | 20230818 | 103900 | 15750878650 | 32350 | 32400 | 32400 | 32350 | 1478 |
| 559 | 20230818 | 103800 | 15703062750 | 32400 | 32450 | 32450 | 32350 | 1227 |
| 560 | 20230818 | 103700 | 15663313950 | 32450 | 32450 | 32450 | 32400 | 767 |
| 561 | 20230818 | 103600 | 15638454350 | 32450 | 32400 | 32450 | 32400 | 417 |
| 562 | 20230818 | 103500 | 15624929350 | 32400 | 32350 | 32400 | 32300 | 1018 |
| 563 | 20230818 | 103400 | 15591987900 | 32350 | 32400 | 32400 | 32300 | 729 |
| 564 | 20230818 | 103300 | 15568401250 | 32450 | 32450 | 32450 | 32400 | 206 |
| 565 | 20230818 | 103200 | 15561720550 | 32400 | 32350 | 32400 | 32300 | 377 |
| 566 | 20230818 | 103100 | 15549523800 | 32350 | 32400 | 32450 | 32300 | 2826 |
| 567 | 20230818 | 103000 | 15458075450 | 32400 | 32400 | 32500 | 32400 | 2877 |
| 568 | 20230818 | 102900 | 15364829550 | 32400 | 32450 | 32450 | 32400 | 848 |
| 569 | 20230818 | 102800 | 15337329950 | 32400 | 32650 | 32650 | 32400 | 3979 |
| 570 | 20230818 | 102700 | 15208060800 | 32700 | 32650 | 32700 | 32600 | 4576 |
| 571 | 20230818 | 102600 | 15058611400 | 32550 | 32650 | 32650 | 32550 | 3235 |
| 572 | 20230818 | 102500 | 14953148000 | 32650 | 32550 | 32650 | 32500 | 3793 |
| 573 | 20230818 | 102400 | 14829480550 | 32500 | 32600 | 32650 | 32450 | 5408 |
| 574 | 20230818 | 102300 | 14653231500 | 32600 | 32550 | 32600 | 32450 | 602 |
| 575 | 20230818 | 102200 | 14633643650 | 32500 | 32550 | 32650 | 32400 | 3051 |
| 576 | 20230818 | 102100 | 14534501800 | 32650 | 32550 | 32650 | 32500 | 4291 |
| 577 | 20230818 | 102000 | 14394696200 | 32500 | 32300 | 32550 | 32300 | 3743 |
| 578 | 20230818 | 101900 | 14273258100 | 32350 | 32250 | 32400 | 32250 | 578 |
| 579 | 20230818 | 101800 | 14254588900 | 32300 | 32350 | 32350 | 32200 | 1927 |
| 580 | 20230818 | 101700 | 14192370850 | 32350 | 32250 | 32500 | 32250 | 2355 |
| 581 | 20230818 | 101600 | 14116227750 | 32250 | 32150 | 32250 | 32150 | 538 |
| 582 | 20230818 | 101500 | 14098914000 | 32150 | 32050 | 32200 | 32050 | 858 |
| 583 | 20230818 | 101400 | 14071354950 | 32050 | 32000 | 32150 | 32000 | 2911 |
| 584 | 20230818 | 101300 | 13978137250 | 32050 | 32100 | 32150 | 32050 | 3513 |
| 585 | 20230818 | 101200 | 13865516650 | 32100 | 32000 | 32100 | 32000 | 1443 |
| 586 | 20230818 | 101100 | 13819232650 | 32050 | 32150 | 32150 | 32000 | 4888 |
| 587 | 20230818 | 101000 | 13662488750 | 32100 | 32050 | 32200 | 32000 | 3326 |
| 588 | 20230818 | 100900 | 13555949750 | 32050 | 32100 | 32150 | 32000 | 6920 |
| 589 | 20230818 | 100800 | 13334138400 | 32100 | 32050 | 32150 | 32050 | 1629 |
| 590 | 20230818 | 100700 | 13281862950 | 32050 | 32100 | 32100 | 32050 | 3515 |
| 591 | 20230818 | 100600 | 13169098800 | 32100 | 32250 | 32250 | 32100 | 5635 |
| 592 | 20230818 | 100500 | 12987857350 | 32350 | 32350 | 32450 | 32250 | 3845 |
| 593 | 20230818 | 100400 | 12863651750 | 32350 | 32450 | 32450 | 32350 | 1649 |
| 594 | 20230818 | 100300 | 12810272450 | 32450 | 32450 | 32500 | 32400 | 5909 |
| 595 | 20230818 | 100200 | 12618531200 | 32500 | 32350 | 32500 | 32350 | 1778 |
| 596 | 20230818 | 100100 | 12560912500 | 32350 | 32300 | 32450 | 32300 | 2241 |
| 597 | 20230818 | 100000 | 12488452200 | 32300 | 32450 | 32500 | 32300 | 3133 |
| 598 | 20230818 | 095900 | 12387019050 | 32450 | 32450 | 32500 | 32400 | 2156 |
| 599 | 20230818 | 095800 | 12317035450 | 32450 | 32650 | 32650 | 32400 | 6133 |
| 600 | 20230818 | 095700 | 12117650850 | 32700 | 32450 | 32700 | 32450 | 12408 |
| 601 | 20230818 | 095600 | 11713351050 | 32450 | 32500 | 32500 | 32450 | 1889 |
| 602 | 20230818 | 095500 | 11652008450 | 32500 | 32500 | 32500 | 32400 | 2667 |
| 603 | 20230818 | 095400 | 11565450400 | 32500 | 32500 | 32550 | 32450 | 4473 |
| 604 | 20230818 | 095300 | 11419992550 | 32500 | 32300 | 32500 | 32300 | 4183 |
| 605 | 20230818 | 095200 | 11284466950 | 32200 | 32350 | 32350 | 32200 | 1286 |
| 606 | 20230818 | 095100 | 11242982850 | 32350 | 32400 | 32400 | 32250 | 862 |
| 607 | 20230818 | 095000 | 11215111100 | 32400 | 32350 | 32400 | 32150 | 2065 |
| 608 | 20230818 | 094900 | 11148396400 | 32250 | 32150 | 32350 | 32100 | 2186 |
| 609 | 20230818 | 094800 | 11077994450 | 32100 | 32250 | 32250 | 32100 | 6529 |
| 610 | 20230818 | 094700 | 10868181800 | 32150 | 32250 | 32300 | 32100 | 8393 |
| 611 | 20230818 | 094600 | 10597954300 | 32300 | 32300 | 32350 | 32250 | 7873 |
| 612 | 20230818 | 094500 | 10343630800 | 32350 | 32350 | 32350 | 32300 | 1202 |
| 613 | 20230818 | 094400 | 10304764400 | 32350 | 32350 | 32400 | 32250 | 8873 |
| 614 | 20230818 | 094300 | 10017873700 | 32350 | 32450 | 32450 | 32300 | 3963 |
| 615 | 20230818 | 094200 | 9889622200 | 32400 | 32450 | 32450 | 32400 | 1963 |
| 616 | 20230818 | 094100 | 9825962150 | 32400 | 32300 | 32450 | 32250 | 2592 |
| 617 | 20230818 | 094000 | 9742139850 | 32300 | 32550 | 32550 | 32300 | 6350 |
| 618 | 20230818 | 093900 | 9536373850 | 32500 | 32400 | 32550 | 32400 | 10599 |
| 619 | 20230818 | 093800 | 9192234100 | 32450 | 32350 | 32450 | 32200 | 4356 |
| 620 | 20230818 | 093700 | 9051400500 | 32300 | 32350 | 32450 | 32300 | 3738 |
| 621 | 20230818 | 093600 | 8930334550 | 32350 | 32250 | 32350 | 32200 | 2474 |
| 622 | 20230818 | 093500 | 8850430950 | 32200 | 32300 | 32350 | 32200 | 5476 |
| 623 | 20230818 | 093400 | 8673896400 | 32350 | 32300 | 32400 | 32250 | 7781 |
| 624 | 20230818 | 093300 | 8422445550 | 32250 | 32100 | 32300 | 32050 | 2834 |
| 625 | 20230818 | 093200 | 8331153900 | 32150 | 32300 | 32300 | 32050 | 6268 |
| 626 | 20230818 | 093100 | 8129509600 | 32300 | 32100 | 32350 | 32050 | 8838 |
| 627 | 20230818 | 093000 | 7844831500 | 32050 | 32050 | 32100 | 32000 | 2961 |
| 628 | 20230818 | 092900 | 7749933200 | 32050 | 32100 | 32150 | 32050 | 3432 |
| 629 | 20230818 | 092800 | 7639833350 | 32100 | 32050 | 32100 | 32050 | 1554 |
| 630 | 20230818 | 092700 | 7590002550 | 32050 | 32100 | 32100 | 32000 | 2063 |
| 631 | 20230818 | 092600 | 7523870050 | 32100 | 32100 | 32100 | 32050 | 2471 |
| 632 | 20230818 | 092500 | 7444560200 | 32100 | 32000 | 32100 | 32000 | 4015 |
| 633 | 20230818 | 092400 | 7315902900 | 32100 | 32100 | 32150 | 32000 | 3425 |
| 634 | 20230818 | 092300 | 7206101700 | 32100 | 32150 | 32150 | 32000 | 1313 |
| 635 | 20230818 | 092200 | 7164005250 | 32050 | 31900 | 32150 | 31900 | 2863 |
| 636 | 20230818 | 092100 | 7072322700 | 31900 | 31950 | 32050 | 31900 | 1342 |
| 637 | 20230818 | 092000 | 7029466300 | 32050 | 32000 | 32100 | 31900 | 5465 |
| 638 | 20230818 | 091900 | 6854703800 | 32000 | 32000 | 32050 | 31950 | 2113 |
| 639 | 20230818 | 091800 | 6787092050 | 32000 | 31900 | 32000 | 31850 | 3186 |
| 640 | 20230818 | 091700 | 6685516200 | 31850 | 32050 | 32050 | 31850 | 6696 |
| 641 | 20230818 | 091600 | 6471916550 | 32050 | 32000 | 32050 | 31900 | 3330 |
| 642 | 20230818 | 091500 | 6365390050 | 32100 | 32100 | 32150 | 32000 | 4612 |
| 643 | 20230818 | 091400 | 6217524750 | 32100 | 31850 | 32150 | 31850 | 2805 |
| 644 | 20230818 | 091300 | 6127675800 | 31850 | 31850 | 31950 | 31800 | 5757 |
| 645 | 20230818 | 091200 | 5944255400 | 31850 | 32100 | 32100 | 31850 | 17428 |
| 646 | 20230818 | 091100 | 5387058000 | 32100 | 32250 | 32250 | 32100 | 4495 |
| 647 | 20230818 | 091000 | 5242463950 | 32150 | 32100 | 32250 | 32100 | 5450 |
| 648 | 20230818 | 090900 | 5067000400 | 32100 | 32100 | 32100 | 32050 | 6254 |
| 649 | 20230818 | 090800 | 4866406600 | 32100 | 32250 | 32300 | 32050 | 8892 |
| 650 | 20230818 | 090700 | 4580375350 | 32200 | 32250 | 32300 | 32100 | 4449 |
| 651 | 20230818 | 090600 | 4437173100 | 32150 | 32300 | 32300 | 32150 | 7804 |
| 652 | 20230818 | 090500 | 4185438100 | 32250 | 31950 | 32250 | 31900 | 7581 |
| 653 | 20230818 | 090400 | 3942061550 | 31950 | 32150 | 32200 | 31850 | 18191 |
| 654 | 20230818 | 090300 | 3360541500 | 32150 | 31900 | 32300 | 31800 | 15021 |
| 655 | 20230818 | 090200 | 2878625900 | 31800 | 31850 | 31900 | 31700 | 22769 |
| 656 | 20230818 | 090100 | 2154494400 | 31850 | 32050 | 32100 | 31800 | 18429 |
| 657 | 20230818 | 090000 | 1566777900 | 32100 | 32350 | 32400 | 31750 | 47946 |