35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 195100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 8258 |
| 3 | 20230823 | 195000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20230823 | 194900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20230823 | 194800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20230823 | 194700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20230823 | 194600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20230823 | 194500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20230823 | 194400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20230823 | 194300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20230823 | 194200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20230823 | 194100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20230823 | 194000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20230823 | 193900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20230823 | 193800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20230823 | 193700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20230823 | 193600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20230823 | 193500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20230823 | 193400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20230823 | 193300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20230823 | 193200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20230823 | 193100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20230823 | 193000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20230823 | 192900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20230823 | 192800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20230823 | 192700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20230823 | 192600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20230823 | 192500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20230823 | 192400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20230823 | 192300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20230823 | 192200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20230823 | 192100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 8258 |
| 33 | 20230823 | 192000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20230823 | 191900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20230823 | 191800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20230823 | 191700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20230823 | 191600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20230823 | 191500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20230823 | 191400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20230823 | 191300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20230823 | 191200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20230823 | 191100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20230823 | 191000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20230823 | 190900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20230823 | 190800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20230823 | 190700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20230823 | 190600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20230823 | 190500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20230823 | 190400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20230823 | 190300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20230823 | 190200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20230823 | 190100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20230823 | 190000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20230823 | 185900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20230823 | 185800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20230823 | 185700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20230823 | 185600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20230823 | 185500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20230823 | 185400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20230823 | 185300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20230823 | 185200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20230823 | 185100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 8258 |
| 63 | 20230823 | 185000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20230823 | 184900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20230823 | 184800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20230823 | 184700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20230823 | 184600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20230823 | 184500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20230823 | 184400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20230823 | 184300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20230823 | 184200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20230823 | 184100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20230823 | 184000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20230823 | 183900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20230823 | 183800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20230823 | 183700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20230823 | 183600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20230823 | 183500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20230823 | 183400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20230823 | 183300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20230823 | 183200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20230823 | 183100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20230823 | 183000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20230823 | 182900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20230823 | 182800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20230823 | 182700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20230823 | 182600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20230823 | 182500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20230823 | 182400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20230823 | 182300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20230823 | 182200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20230823 | 182100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 8258 |
| 93 | 20230823 | 182000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20230823 | 181900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20230823 | 181800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20230823 | 181700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20230823 | 181600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20230823 | 181500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20230823 | 181400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20230823 | 181300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20230823 | 181200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20230823 | 181100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20230823 | 181000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20230823 | 180900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20230823 | 180800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20230823 | 180700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20230823 | 180600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20230823 | 180500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20230823 | 180400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20230823 | 180300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20230823 | 180200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20230823 | 180100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20230823 | 180000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20230823 | 175900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20230823 | 175800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20230823 | 175700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20230823 | 175600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20230823 | 175500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20230823 | 175400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20230823 | 175300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20230823 | 175200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20230823 | 175100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 8258 |
| 123 | 20230823 | 175000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20230823 | 174900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20230823 | 174800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20230823 | 174700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20230823 | 174600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20230823 | 174500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20230823 | 174400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20230823 | 174300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20230823 | 174200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20230823 | 174100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20230823 | 174000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20230823 | 173900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20230823 | 173800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20230823 | 173700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20230823 | 173600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20230823 | 173500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20230823 | 173400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20230823 | 173300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20230823 | 173200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20230823 | 173100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20230823 | 173000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20230823 | 172900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20230823 | 172800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20230823 | 172700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20230823 | 172600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20230823 | 172500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20230823 | 172400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20230823 | 172300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20230823 | 172200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20230823 | 172100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 8258 |
| 153 | 20230823 | 172000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20230823 | 171900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20230823 | 171800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20230823 | 171700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20230823 | 171600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20230823 | 171500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20230823 | 171400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20230823 | 171300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20230823 | 171200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20230823 | 171100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20230823 | 171000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20230823 | 170900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20230823 | 170800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20230823 | 170700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20230823 | 170600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20230823 | 170500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20230823 | 170400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20230823 | 170300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20230823 | 170200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20230823 | 170100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20230823 | 170000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20230823 | 165900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20230823 | 165800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20230823 | 165700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20230823 | 165600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20230823 | 165500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20230823 | 165400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20230823 | 165300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20230823 | 165200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20230823 | 165100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 8258 |
| 183 | 20230823 | 165000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20230823 | 164900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20230823 | 164800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20230823 | 164700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20230823 | 164600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20230823 | 164500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20230823 | 164400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20230823 | 164300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20230823 | 164200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20230823 | 164100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20230823 | 164000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20230823 | 163900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20230823 | 163800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20230823 | 163700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20230823 | 163600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20230823 | 163500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20230823 | 163400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20230823 | 163300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20230823 | 163200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20230823 | 163100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20230823 | 163000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20230823 | 162900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20230823 | 162800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20230823 | 162700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20230823 | 162600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20230823 | 162500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20230823 | 162400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20230823 | 162300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20230823 | 162200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20230823 | 162100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 8258 |
| 213 | 20230823 | 162000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20230823 | 161900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20230823 | 161800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20230823 | 161700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20230823 | 161600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20230823 | 161500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20230823 | 161400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20230823 | 161300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20230823 | 161200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20230823 | 161100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20230823 | 161000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20230823 | 160900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20230823 | 160800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20230823 | 160700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20230823 | 160600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20230823 | 160500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20230823 | 160400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20230823 | 160300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20230823 | 160200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20230823 | 160100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20230823 | 160000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20230823 | 155900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20230823 | 155800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20230823 | 155700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20230823 | 155600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20230823 | 155500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20230823 | 155400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20230823 | 155300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20230823 | 155200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20230823 | 155100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 8258 |
| 243 | 20230823 | 155000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20230823 | 154900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20230823 | 154800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20230823 | 154700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20230823 | 154600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20230823 | 154500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20230823 | 154400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20230823 | 154300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20230823 | 154200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20230823 | 154100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20230823 | 154000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20230823 | 153900 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20230823 | 153800 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20230823 | 153700 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20230823 | 153600 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20230823 | 153500 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20230823 | 153400 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 260 | 20230823 | 153300 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 261 | 20230823 | 153200 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 262 | 20230823 | 153100 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 263 | 20230823 | 153000 | 21734149000 | 30050 | 30050 | 30050 | 30050 | 8258 |
| 264 | 20230823 | 152900 | 21485996100 | 29750 | 29750 | 29750 | 29750 | 0 |
| 265 | 20230823 | 152800 | 21485996100 | 29750 | 29750 | 29750 | 29750 | 0 |
| 266 | 20230823 | 152700 | 21485996100 | 29750 | 29750 | 29750 | 29750 | 0 |
| 267 | 20230823 | 152600 | 21485996100 | 29750 | 29750 | 29750 | 29750 | 0 |
| 268 | 20230823 | 152500 | 21485996100 | 29750 | 29750 | 29750 | 29750 | 0 |
| 269 | 20230823 | 152400 | 21485996100 | 29750 | 29750 | 29750 | 29750 | 0 |
| 270 | 20230823 | 152300 | 21485996100 | 29750 | 29750 | 29750 | 29750 | 0 |
| 271 | 20230823 | 152200 | 21485996100 | 29750 | 29750 | 29750 | 29750 | 0 |
| 272 | 20230823 | 152100 | 21485996100 | 29750 | 29750 | 29750 | 29750 | 0 |
| 273 | 20230823 | 152000 | 21485996100 | 29750 | 29750 | 29750 | 29750 | 0 |
| 274 | 20230823 | 151900 | 21485996100 | 29750 | 29750 | 29800 | 29700 | 2171 |
| 275 | 20230823 | 151800 | 21421415300 | 29750 | 29700 | 29750 | 29700 | 733 |
| 276 | 20230823 | 151700 | 21399630700 | 29750 | 29550 | 29750 | 29500 | 6358 |
| 277 | 20230823 | 151600 | 21211572850 | 29500 | 29650 | 29700 | 29500 | 10984 |
| 278 | 20230823 | 151500 | 20886933550 | 29650 | 29750 | 29800 | 29650 | 6035 |
| 279 | 20230823 | 151400 | 20707589050 | 29750 | 30000 | 30000 | 29750 | 15715 |
| 280 | 20230823 | 151300 | 20237942300 | 30000 | 30000 | 30000 | 30000 | 120 |
| 281 | 20230823 | 151200 | 20234342300 | 30050 | 30000 | 30050 | 29950 | 978 |
| 282 | 20230823 | 151100 | 20205003150 | 29950 | 30000 | 30000 | 29950 | 900 |
| 283 | 20230823 | 151000 | 20178036200 | 30000 | 30000 | 30000 | 29950 | 721 |
| 284 | 20230823 | 150900 | 20156407200 | 30000 | 30050 | 30050 | 30000 | 909 |
| 285 | 20230823 | 150800 | 20129131150 | 30000 | 30050 | 30050 | 30000 | 803 |
| 286 | 20230823 | 150700 | 20105030150 | 30100 | 30100 | 30100 | 30050 | 677 |
| 287 | 20230823 | 150600 | 20084682400 | 30100 | 30100 | 30100 | 30050 | 205 |
| 288 | 20230823 | 150500 | 20078512500 | 30100 | 30050 | 30100 | 30050 | 518 |
| 289 | 20230823 | 150400 | 20062941100 | 30050 | 30050 | 30050 | 30050 | 359 |
| 290 | 20230823 | 150300 | 20052153150 | 30000 | 30000 | 30050 | 30000 | 503 |
| 291 | 20230823 | 150200 | 20037062500 | 30000 | 30000 | 30000 | 29950 | 805 |
| 292 | 20230823 | 150100 | 20012913950 | 30000 | 30050 | 30050 | 30000 | 490 |
| 293 | 20230823 | 150000 | 19998211750 | 30000 | 30050 | 30050 | 30000 | 188 |
| 294 | 20230823 | 145900 | 19992568800 | 30050 | 30000 | 30050 | 30000 | 2018 |
| 295 | 20230823 | 145800 | 19932023350 | 30000 | 29950 | 30000 | 29950 | 1130 |
| 296 | 20230823 | 145700 | 19898177700 | 29950 | 30000 | 30000 | 29950 | 1559 |
| 297 | 20230823 | 145600 | 19851485500 | 29950 | 29900 | 30000 | 29900 | 1843 |
| 298 | 20230823 | 145500 | 19796319300 | 29950 | 29850 | 29950 | 29850 | 872 |
| 299 | 20230823 | 145400 | 19770221350 | 29900 | 29900 | 29900 | 29850 | 938 |
| 300 | 20230823 | 145300 | 19742205850 | 29900 | 29950 | 29950 | 29850 | 2434 |
| 301 | 20230823 | 145200 | 19669426650 | 29950 | 30000 | 30050 | 29950 | 1707 |
| 302 | 20230823 | 145100 | 19618265750 | 30050 | 29950 | 30050 | 29900 | 1306 |
| 303 | 20230823 | 145000 | 19579067050 | 29900 | 29850 | 29900 | 29850 | 1661 |
| 304 | 20230823 | 144900 | 19529426800 | 29850 | 29900 | 29950 | 29850 | 1384 |
| 305 | 20230823 | 144800 | 19488061150 | 29900 | 29900 | 29950 | 29900 | 3662 |
| 306 | 20230823 | 144700 | 19378548100 | 29900 | 29900 | 29950 | 29900 | 1603 |
| 307 | 20230823 | 144600 | 19330550900 | 29900 | 29950 | 29950 | 29900 | 1028 |
| 308 | 20230823 | 144500 | 19299780050 | 29950 | 29950 | 29950 | 29900 | 2135 |
| 309 | 20230823 | 144400 | 19235879900 | 29950 | 29950 | 30000 | 29950 | 2771 |
| 310 | 20230823 | 144300 | 19152878400 | 30000 | 30000 | 30000 | 29950 | 1074 |
| 311 | 20230823 | 144200 | 19120706650 | 30000 | 30000 | 30050 | 29950 | 2643 |
| 312 | 20230823 | 144100 | 19041420250 | 30000 | 30050 | 30100 | 30000 | 2352 |
| 313 | 20230823 | 144000 | 18970841250 | 30050 | 30100 | 30100 | 30050 | 595 |
| 314 | 20230823 | 143900 | 18952960050 | 30100 | 30050 | 30100 | 30050 | 338 |
| 315 | 20230823 | 143800 | 18942799250 | 30050 | 30050 | 30050 | 30000 | 390 |
| 316 | 20230823 | 143700 | 18931081600 | 30050 | 30050 | 30050 | 30000 | 1731 |
| 317 | 20230823 | 143600 | 18879068600 | 30100 | 30100 | 30100 | 30100 | 1053 |
| 318 | 20230823 | 143500 | 18847373300 | 30200 | 30200 | 30250 | 30150 | 1331 |
| 319 | 20230823 | 143400 | 18807210800 | 30200 | 30200 | 30200 | 30150 | 265 |
| 320 | 20230823 | 143300 | 18799210850 | 30150 | 30200 | 30250 | 30150 | 228 |
| 321 | 20230823 | 143200 | 18792327100 | 30200 | 30200 | 30200 | 30150 | 740 |
| 322 | 20230823 | 143100 | 18769979200 | 30200 | 30100 | 30200 | 30100 | 246 |
| 323 | 20230823 | 143000 | 18762561750 | 30100 | 30050 | 30150 | 30050 | 792 |
| 324 | 20230823 | 142900 | 18738741850 | 30100 | 30100 | 30100 | 30050 | 194 |
| 325 | 20230823 | 142800 | 18732911900 | 30050 | 30050 | 30100 | 30000 | 1404 |
| 326 | 20230823 | 142700 | 18690734550 | 30050 | 30000 | 30050 | 30000 | 1142 |
| 327 | 20230823 | 142600 | 18656463800 | 30000 | 30050 | 30100 | 30000 | 3538 |
| 328 | 20230823 | 142500 | 18550217600 | 30050 | 30200 | 30200 | 30050 | 8149 |
| 329 | 20230823 | 142400 | 18305005300 | 30200 | 30200 | 30250 | 30150 | 3885 |
| 330 | 20230823 | 142300 | 18187694950 | 30200 | 30250 | 30250 | 30200 | 1364 |
| 331 | 20230823 | 142200 | 18146439550 | 30300 | 30300 | 30300 | 30300 | 193 |
| 332 | 20230823 | 142100 | 18140591650 | 30300 | 30300 | 30300 | 30250 | 775 |
| 333 | 20230823 | 142000 | 18117146550 | 30300 | 30200 | 30300 | 30200 | 113 |
| 334 | 20230823 | 141900 | 18113731150 | 30250 | 30300 | 30300 | 30250 | 230 |
| 335 | 20230823 | 141800 | 18106769950 | 30250 | 30250 | 30300 | 30250 | 510 |
| 336 | 20230823 | 141700 | 18091342050 | 30250 | 30250 | 30250 | 30200 | 217 |
| 337 | 20230823 | 141600 | 18084785300 | 30250 | 30300 | 30300 | 30250 | 1008 |
| 338 | 20230823 | 141500 | 18054293200 | 30250 | 30300 | 30300 | 30250 | 834 |
| 339 | 20230823 | 141400 | 18029054050 | 30350 | 30350 | 30350 | 30350 | 82 |
| 340 | 20230823 | 141300 | 18026565350 | 30350 | 30350 | 30350 | 30250 | 270 |
| 341 | 20230823 | 141200 | 18018372650 | 30350 | 30300 | 30350 | 30250 | 36 |
| 342 | 20230823 | 141100 | 18017281800 | 30250 | 30300 | 30300 | 30200 | 947 |
| 343 | 20230823 | 141000 | 17988663850 | 30250 | 30300 | 30300 | 30250 | 1215 |
| 344 | 20230823 | 140900 | 17951904300 | 30300 | 30300 | 30400 | 30250 | 1064 |
| 345 | 20230823 | 140800 | 17919666500 | 30300 | 30250 | 30300 | 30250 | 333 |
| 346 | 20230823 | 140700 | 17909587600 | 30300 | 30300 | 30300 | 30250 | 781 |
| 347 | 20230823 | 140600 | 17885949550 | 30300 | 30300 | 30350 | 30300 | 739 |
| 348 | 20230823 | 140500 | 17863556500 | 30350 | 30350 | 30350 | 30300 | 424 |
| 349 | 20230823 | 140400 | 17850707450 | 30350 | 30450 | 30450 | 30300 | 136 |
| 350 | 20230823 | 140300 | 17846576500 | 30450 | 30350 | 30450 | 30350 | 96 |
| 351 | 20230823 | 140200 | 17843658000 | 30450 | 30400 | 30450 | 30350 | 172 |
| 352 | 20230823 | 140100 | 17838423750 | 30300 | 30300 | 30400 | 30300 | 37 |
| 353 | 20230823 | 140000 | 17837302250 | 30250 | 30400 | 30400 | 30250 | 1338 |
| 354 | 20230823 | 135900 | 17796774450 | 30450 | 30400 | 30450 | 30300 | 47 |
| 355 | 20230823 | 135800 | 17795348300 | 30350 | 30350 | 30350 | 30300 | 1570 |
| 356 | 20230823 | 135700 | 17747707150 | 30300 | 30300 | 30350 | 30250 | 556 |
| 357 | 20230823 | 135600 | 17730860250 | 30250 | 30250 | 30300 | 30250 | 277 |
| 358 | 20230823 | 135500 | 17722480850 | 30300 | 30350 | 30350 | 30250 | 4529 |
| 359 | 20230823 | 135400 | 17585325900 | 30350 | 30300 | 30350 | 30300 | 408 |
| 360 | 20230823 | 135300 | 17572954800 | 30300 | 30350 | 30350 | 30300 | 265 |
| 361 | 20230823 | 135200 | 17564924000 | 30350 | 30400 | 30400 | 30350 | 1094 |
| 362 | 20230823 | 135100 | 17531715200 | 30400 | 30350 | 30400 | 30350 | 133 |
| 363 | 20230823 | 135000 | 17527673600 | 30350 | 30450 | 30450 | 30350 | 1025 |
| 364 | 20230823 | 134900 | 17496513650 | 30450 | 30450 | 30450 | 30400 | 1246 |
| 365 | 20230823 | 134800 | 17458633000 | 30400 | 30450 | 30450 | 30400 | 311 |
| 366 | 20230823 | 134700 | 17449165100 | 30400 | 30500 | 30500 | 30400 | 942 |
| 367 | 20230823 | 134600 | 17420482900 | 30450 | 30500 | 30500 | 30450 | 39 |
| 368 | 20230823 | 134500 | 17419294300 | 30450 | 30500 | 30500 | 30450 | 179 |
| 369 | 20230823 | 134400 | 17413835400 | 30500 | 30450 | 30500 | 30450 | 305 |
| 370 | 20230823 | 134300 | 17404548050 | 30450 | 30500 | 30500 | 30400 | 1043 |
| 371 | 20230823 | 134200 | 17372792800 | 30500 | 30500 | 30500 | 30400 | 847 |
| 372 | 20230823 | 134100 | 17347006800 | 30500 | 30400 | 30500 | 30400 | 2399 |
| 373 | 20230823 | 134000 | 17274066800 | 30400 | 30400 | 30500 | 30400 | 627 |
| 374 | 20230823 | 133900 | 17255005800 | 30400 | 30350 | 30400 | 30350 | 250 |
| 375 | 20230823 | 133800 | 17247409400 | 30400 | 30350 | 30400 | 30350 | 1312 |
| 376 | 20230823 | 133700 | 17207581250 | 30400 | 30350 | 30400 | 30350 | 153 |
| 377 | 20230823 | 133600 | 17202937650 | 30350 | 30350 | 30400 | 30350 | 836 |
| 378 | 20230823 | 133500 | 17177563400 | 30350 | 30350 | 30400 | 30350 | 295 |
| 379 | 20230823 | 133400 | 17168609800 | 30350 | 30400 | 30400 | 30350 | 1050 |
| 380 | 20230823 | 133300 | 17136692600 | 30400 | 30500 | 30550 | 30400 | 2074 |
| 381 | 20230823 | 133200 | 17073599250 | 30450 | 30450 | 30500 | 30450 | 327 |
| 382 | 20230823 | 133100 | 17063642000 | 30450 | 30450 | 30450 | 30400 | 791 |
| 383 | 20230823 | 133000 | 17039568950 | 30450 | 30500 | 30500 | 30450 | 401 |
| 384 | 20230823 | 132900 | 17027356050 | 30500 | 30500 | 30500 | 30450 | 923 |
| 385 | 20230823 | 132800 | 16999205550 | 30500 | 30500 | 30550 | 30500 | 229 |
| 386 | 20230823 | 132700 | 16992214400 | 30500 | 30550 | 30550 | 30500 | 278 |
| 387 | 20230823 | 132600 | 16983730250 | 30550 | 30550 | 30550 | 30500 | 182 |
| 388 | 20230823 | 132500 | 16978170450 | 30550 | 30500 | 30550 | 30500 | 65 |
| 389 | 20230823 | 132400 | 16976186300 | 30500 | 30550 | 30600 | 30500 | 228 |
| 390 | 20230823 | 132300 | 16969228100 | 30550 | 30550 | 30600 | 30550 | 40 |
| 391 | 20230823 | 132200 | 16968006050 | 30550 | 30600 | 30600 | 30500 | 141 |
| 392 | 20230823 | 132100 | 16963700050 | 30600 | 30550 | 30600 | 30550 | 151 |
| 393 | 20230823 | 132000 | 16959086250 | 30550 | 30550 | 30600 | 30550 | 26 |
| 394 | 20230823 | 131900 | 16958291200 | 30600 | 30500 | 30600 | 30500 | 5 |
| 395 | 20230823 | 131800 | 16958138550 | 30600 | 30550 | 30600 | 30500 | 193 |
| 396 | 20230823 | 131700 | 16952239200 | 30600 | 30550 | 30600 | 30550 | 178 |
| 397 | 20230823 | 131600 | 16946800600 | 30500 | 30500 | 30600 | 30500 | 196 |
| 398 | 20230823 | 131500 | 16940822000 | 30450 | 30600 | 30600 | 30450 | 38 |
| 399 | 20230823 | 131400 | 16939662450 | 30400 | 30650 | 30650 | 30400 | 3199 |
| 400 | 20230823 | 131300 | 16842080150 | 30600 | 30650 | 30650 | 30600 | 86 |
| 401 | 20230823 | 131200 | 16839445700 | 30650 | 30600 | 30650 | 30600 | 130 |
| 402 | 20230823 | 131100 | 16835467550 | 30650 | 30650 | 30700 | 30600 | 342 |
| 403 | 20230823 | 131000 | 16824985800 | 30650 | 30600 | 30650 | 30600 | 151 |
| 404 | 20230823 | 130900 | 16820365150 | 30600 | 30600 | 30600 | 30600 | 328 |
| 405 | 20230823 | 130800 | 16810328350 | 30600 | 30550 | 30600 | 30500 | 295 |
| 406 | 20230823 | 130700 | 16801326050 | 30500 | 30550 | 30600 | 30500 | 805 |
| 407 | 20230823 | 130600 | 16776761700 | 30550 | 30550 | 30650 | 30550 | 93 |
| 408 | 20230823 | 130500 | 16773919400 | 30550 | 30600 | 30600 | 30500 | 1030 |
| 409 | 20230823 | 130400 | 16742478950 | 30700 | 30650 | 30700 | 30600 | 285 |
| 410 | 20230823 | 130300 | 16733745950 | 30700 | 30600 | 30700 | 30600 | 232 |
| 411 | 20230823 | 130200 | 16726638850 | 30650 | 30650 | 30700 | 30600 | 365 |
| 412 | 20230823 | 130100 | 16715453200 | 30600 | 30650 | 30700 | 30600 | 52 |
| 413 | 20230823 | 130000 | 16713861550 | 30650 | 30550 | 30650 | 30550 | 337 |
| 414 | 20230823 | 125900 | 16703555450 | 30550 | 30550 | 30550 | 30550 | 187 |
| 415 | 20230823 | 125800 | 16697842600 | 30600 | 30600 | 30600 | 30600 | 69 |
| 416 | 20230823 | 125700 | 16695731200 | 30600 | 30650 | 30650 | 30600 | 287 |
| 417 | 20230823 | 125600 | 16686947050 | 30700 | 30700 | 30700 | 30650 | 230 |
| 418 | 20230823 | 125500 | 16679889850 | 30700 | 30700 | 30700 | 30650 | 85 |
| 419 | 20230823 | 125400 | 16677283700 | 30650 | 30650 | 30700 | 30650 | 55 |
| 420 | 20230823 | 125300 | 16675597600 | 30650 | 30700 | 30700 | 30650 | 254 |
| 421 | 20230823 | 125200 | 16667804750 | 30700 | 30750 | 30750 | 30650 | 241 |
| 422 | 20230823 | 125100 | 16660401350 | 30750 | 30700 | 30750 | 30700 | 126 |
| 423 | 20230823 | 125000 | 16656531500 | 30700 | 30650 | 30700 | 30650 | 156 |
| 424 | 20230823 | 124900 | 16651745100 | 30650 | 30750 | 30750 | 30650 | 159 |
| 425 | 20230823 | 124800 | 16646858350 | 30750 | 30750 | 30750 | 30750 | 6 |
| 426 | 20230823 | 124700 | 16646673850 | 30700 | 30750 | 30750 | 30700 | 406 |
| 427 | 20230823 | 124600 | 16634208050 | 30750 | 30750 | 30800 | 30750 | 892 |
| 428 | 20230823 | 124500 | 16606778500 | 30800 | 30850 | 30850 | 30800 | 179 |
| 429 | 20230823 | 124400 | 16601264600 | 30900 | 30800 | 30900 | 30750 | 1279 |
| 430 | 20230823 | 124300 | 16561814600 | 30850 | 30750 | 30850 | 30750 | 1085 |
| 431 | 20230823 | 124200 | 16528399150 | 30800 | 30850 | 30850 | 30750 | 781 |
| 432 | 20230823 | 124100 | 16504326150 | 30850 | 30850 | 30850 | 30800 | 762 |
| 433 | 20230823 | 124000 | 16480821500 | 30850 | 30850 | 30850 | 30800 | 487 |
| 434 | 20230823 | 123900 | 16465807850 | 30850 | 30800 | 30850 | 30800 | 628 |
| 435 | 20230823 | 123800 | 16446455900 | 30800 | 30750 | 30800 | 30750 | 378 |
| 436 | 20230823 | 123700 | 16434813550 | 30750 | 30750 | 30750 | 30750 | 186 |
| 437 | 20230823 | 123600 | 16429094050 | 30750 | 30750 | 30750 | 30750 | 143 |
| 438 | 20230823 | 123500 | 16424696800 | 30800 | 30750 | 30800 | 30700 | 242 |
| 439 | 20230823 | 123400 | 16417253800 | 30800 | 30700 | 30800 | 30700 | 551 |
| 440 | 20230823 | 123300 | 16400321950 | 30700 | 30650 | 30700 | 30650 | 279 |
| 441 | 20230823 | 123200 | 16391757500 | 30650 | 30650 | 30650 | 30600 | 337 |
| 442 | 20230823 | 123100 | 16381434200 | 30650 | 30600 | 30650 | 30550 | 115 |
| 443 | 20230823 | 123000 | 16377913700 | 30600 | 30600 | 30600 | 30550 | 1288 |
| 444 | 20230823 | 122900 | 16338549600 | 30600 | 30550 | 30600 | 30500 | 183 |
| 445 | 20230823 | 122800 | 16332952950 | 30550 | 30550 | 30550 | 30550 | 16 |
| 446 | 20230823 | 122700 | 16332464150 | 30550 | 30550 | 30550 | 30550 | 76 |
| 447 | 20230823 | 122600 | 16330142350 | 30550 | 30550 | 30550 | 30500 | 49 |
| 448 | 20230823 | 122500 | 16328646600 | 30550 | 30550 | 30550 | 30500 | 301 |
| 449 | 20230823 | 122400 | 16319464550 | 30550 | 30500 | 30550 | 30500 | 1326 |
| 450 | 20230823 | 122300 | 16278992650 | 30500 | 30550 | 30550 | 30450 | 269 |
| 451 | 20230823 | 122200 | 16270788300 | 30500 | 30500 | 30500 | 30450 | 251 |
| 452 | 20230823 | 122100 | 16263141150 | 30450 | 30500 | 30500 | 30450 | 475 |
| 453 | 20230823 | 122000 | 16248661550 | 30500 | 30500 | 30500 | 30450 | 66 |
| 454 | 20230823 | 121900 | 16246648600 | 30450 | 30450 | 30500 | 30450 | 375 |
| 455 | 20230823 | 121800 | 16235218250 | 30500 | 30450 | 30500 | 30450 | 129 |
| 456 | 20230823 | 121700 | 16231288450 | 30450 | 30500 | 30500 | 30450 | 82 |
| 457 | 20230823 | 121600 | 16228791300 | 30500 | 30450 | 30500 | 30450 | 12 |
| 458 | 20230823 | 121500 | 16228425800 | 30500 | 30450 | 30500 | 30450 | 141 |
| 459 | 20230823 | 121400 | 16224132000 | 30450 | 30450 | 30500 | 30400 | 602 |
| 460 | 20230823 | 121300 | 16205802050 | 30500 | 30500 | 30500 | 30450 | 62 |
| 461 | 20230823 | 121200 | 16203911200 | 30450 | 30450 | 30500 | 30450 | 33 |
| 462 | 20230823 | 121100 | 16202905200 | 30450 | 30550 | 30550 | 30400 | 272 |
| 463 | 20230823 | 121000 | 16194619350 | 30550 | 30500 | 30550 | 30500 | 272 |
| 464 | 20230823 | 120900 | 16186319050 | 30500 | 30400 | 30500 | 30400 | 118 |
| 465 | 20230823 | 120800 | 16182728450 | 30400 | 30500 | 30500 | 30400 | 40 |
| 466 | 20230823 | 120700 | 16181510450 | 30400 | 30500 | 30500 | 30400 | 565 |
| 467 | 20230823 | 120600 | 16164325950 | 30500 | 30450 | 30500 | 30450 | 26 |
| 468 | 20230823 | 120500 | 16163533900 | 30500 | 30450 | 30500 | 30400 | 10 |
| 469 | 20230823 | 120400 | 16163229250 | 30500 | 30500 | 30550 | 30400 | 87 |
| 470 | 20230823 | 120300 | 16160575700 | 30500 | 30550 | 30550 | 30400 | 675 |
| 471 | 20230823 | 120200 | 16140006500 | 30550 | 30500 | 30550 | 30500 | 264 |
| 472 | 20230823 | 120100 | 16131947300 | 30550 | 30550 | 30550 | 30550 | 20 |
| 473 | 20230823 | 120000 | 16131336300 | 30550 | 30550 | 30600 | 30400 | 642 |
| 474 | 20230823 | 115900 | 16111748900 | 30500 | 30450 | 30600 | 30450 | 1585 |
| 475 | 20230823 | 115800 | 16063378950 | 30450 | 30450 | 30450 | 30400 | 121 |
| 476 | 20230823 | 115700 | 16059695100 | 30450 | 30400 | 30450 | 30400 | 145 |
| 477 | 20230823 | 115600 | 16055287000 | 30400 | 30400 | 30400 | 30350 | 790 |
| 478 | 20230823 | 115500 | 16031303750 | 30400 | 30400 | 30400 | 30350 | 267 |
| 479 | 20230823 | 115400 | 16023191950 | 30400 | 30350 | 30400 | 30350 | 207 |
| 480 | 20230823 | 115300 | 16016900450 | 30350 | 30300 | 30400 | 30250 | 279 |
| 481 | 20230823 | 115200 | 16008443350 | 30300 | 30250 | 30300 | 30250 | 667 |
| 482 | 20230823 | 115100 | 15988259000 | 30200 | 30350 | 30350 | 30200 | 1972 |
| 483 | 20230823 | 115000 | 15928606500 | 30350 | 30300 | 30350 | 30250 | 1046 |
| 484 | 20230823 | 114900 | 15896912450 | 30300 | 30300 | 30300 | 30250 | 2706 |
| 485 | 20230823 | 114800 | 15815000950 | 30300 | 30350 | 30350 | 30300 | 1445 |
| 486 | 20230823 | 114700 | 15771203850 | 30350 | 30400 | 30400 | 30350 | 2261 |
| 487 | 20230823 | 114600 | 15702574200 | 30400 | 30450 | 30450 | 30400 | 698 |
| 488 | 20230823 | 114500 | 15681349200 | 30400 | 30450 | 30450 | 30400 | 1714 |
| 489 | 20230823 | 114400 | 15629237350 | 30400 | 30400 | 30450 | 30400 | 43 |
| 490 | 20230823 | 114300 | 15627929350 | 30400 | 30500 | 30550 | 30400 | 1697 |
| 491 | 20230823 | 114200 | 15576249800 | 30500 | 30500 | 30550 | 30500 | 1314 |
| 492 | 20230823 | 114100 | 15536169050 | 30500 | 30550 | 30550 | 30500 | 1174 |
| 493 | 20230823 | 114000 | 15500323550 | 30550 | 30600 | 30650 | 30550 | 2334 |
| 494 | 20230823 | 113900 | 15428942200 | 30650 | 30650 | 30700 | 30600 | 578 |
| 495 | 20230823 | 113800 | 15411228950 | 30700 | 30650 | 30700 | 30600 | 1028 |
| 496 | 20230823 | 113700 | 15379759900 | 30650 | 30650 | 30650 | 30600 | 198 |
| 497 | 20230823 | 113600 | 15373691700 | 30650 | 30600 | 30700 | 30600 | 280 |
| 498 | 20230823 | 113500 | 15365114050 | 30650 | 30600 | 30650 | 30600 | 1247 |
| 499 | 20230823 | 113400 | 15326903300 | 30600 | 30650 | 30650 | 30600 | 555 |
| 500 | 20230823 | 113300 | 15309893550 | 30650 | 30700 | 30700 | 30650 | 894 |
| 501 | 20230823 | 113200 | 15282490850 | 30700 | 30700 | 30700 | 30650 | 319 |
| 502 | 20230823 | 113100 | 15272700200 | 30650 | 30700 | 30700 | 30650 | 139 |
| 503 | 20230823 | 113000 | 15268434550 | 30700 | 30700 | 30700 | 30650 | 233 |
| 504 | 20230823 | 112900 | 15261282950 | 30750 | 30750 | 30750 | 30650 | 566 |
| 505 | 20230823 | 112800 | 15243909000 | 30750 | 30750 | 30750 | 30700 | 132 |
| 506 | 20230823 | 112700 | 15239855750 | 30750 | 30750 | 30750 | 30700 | 45 |
| 507 | 20230823 | 112600 | 15238472650 | 30750 | 30700 | 30750 | 30700 | 134 |
| 508 | 20230823 | 112500 | 15234358000 | 30700 | 30700 | 30700 | 30650 | 86 |
| 509 | 20230823 | 112400 | 15231717900 | 30700 | 30650 | 30700 | 30650 | 742 |
| 510 | 20230823 | 112300 | 15208961800 | 30650 | 30650 | 30650 | 30600 | 67 |
| 511 | 20230823 | 112200 | 15206908500 | 30650 | 30600 | 30650 | 30550 | 859 |
| 512 | 20230823 | 112100 | 15180640200 | 30600 | 30600 | 30600 | 30600 | 77 |
| 513 | 20230823 | 112000 | 15178284000 | 30600 | 30600 | 30650 | 30550 | 971 |
| 514 | 20230823 | 111900 | 15148583150 | 30600 | 30600 | 30600 | 30600 | 20 |
| 515 | 20230823 | 111800 | 15147971150 | 30600 | 30600 | 30650 | 30600 | 299 |
| 516 | 20230823 | 111700 | 15138821500 | 30600 | 30650 | 30650 | 30600 | 935 |
| 517 | 20230823 | 111600 | 15110209650 | 30650 | 30650 | 30650 | 30600 | 433 |
| 518 | 20230823 | 111500 | 15096939050 | 30650 | 30550 | 30650 | 30550 | 836 |
| 519 | 20230823 | 111400 | 15071346000 | 30600 | 30550 | 30600 | 30500 | 609 |
| 520 | 20230823 | 111300 | 15052734700 | 30550 | 30650 | 30650 | 30550 | 719 |
| 521 | 20230823 | 111200 | 15030742450 | 30600 | 30700 | 30700 | 30600 | 627 |
| 522 | 20230823 | 111100 | 15011532800 | 30700 | 30700 | 30700 | 30700 | 52 |
| 523 | 20230823 | 111000 | 15009936400 | 30700 | 30700 | 30700 | 30650 | 78 |
| 524 | 20230823 | 110900 | 15007544400 | 30700 | 30650 | 30700 | 30650 | 458 |
| 525 | 20230823 | 110800 | 14993493300 | 30650 | 30650 | 30650 | 30550 | 369 |
| 526 | 20230823 | 110700 | 14982195350 | 30550 | 30600 | 30600 | 30550 | 495 |
| 527 | 20230823 | 110600 | 14967049550 | 30550 | 30550 | 30550 | 30500 | 872 |
| 528 | 20230823 | 110500 | 14940419450 | 30550 | 30550 | 30550 | 30550 | 13 |
| 529 | 20230823 | 110400 | 14940022300 | 30550 | 30550 | 30550 | 30500 | 500 |
| 530 | 20230823 | 110300 | 14924766100 | 30550 | 30600 | 30650 | 30500 | 1052 |
| 531 | 20230823 | 110200 | 14892581200 | 30600 | 30650 | 30650 | 30600 | 585 |
| 532 | 20230823 | 110100 | 14874666350 | 30650 | 30650 | 30650 | 30600 | 428 |
| 533 | 20230823 | 110000 | 14861557550 | 30650 | 30450 | 30650 | 30450 | 1199 |
| 534 | 20230823 | 105900 | 14824976700 | 30400 | 30400 | 30450 | 30400 | 1514 |
| 535 | 20230823 | 105800 | 14778938700 | 30450 | 30500 | 30500 | 30400 | 2080 |
| 536 | 20230823 | 105700 | 14715668600 | 30500 | 30500 | 30600 | 30400 | 1278 |
| 537 | 20230823 | 105600 | 14676644200 | 30500 | 30500 | 30550 | 30400 | 2816 |
| 538 | 20230823 | 105500 | 14590906900 | 30500 | 30450 | 30550 | 30450 | 1833 |
| 539 | 20230823 | 105400 | 14535066800 | 30450 | 30650 | 30650 | 30450 | 5388 |
| 540 | 20230823 | 105300 | 14370611950 | 30600 | 30600 | 30650 | 30550 | 792 |
| 541 | 20230823 | 105200 | 14346383350 | 30550 | 30600 | 30700 | 30550 | 2845 |
| 542 | 20230823 | 105100 | 14259318200 | 30600 | 30750 | 30750 | 30600 | 2506 |
| 543 | 20230823 | 105000 | 14182470750 | 30700 | 30750 | 30750 | 30700 | 654 |
| 544 | 20230823 | 104900 | 14162382600 | 30750 | 30650 | 30750 | 30650 | 693 |
| 545 | 20230823 | 104800 | 14141117350 | 30650 | 30650 | 30650 | 30600 | 729 |
| 546 | 20230823 | 104700 | 14118800400 | 30650 | 30750 | 30750 | 30650 | 3255 |
| 547 | 20230823 | 104600 | 14018969750 | 30700 | 30700 | 30750 | 30650 | 862 |
| 548 | 20230823 | 104500 | 13992503400 | 30700 | 30800 | 30800 | 30650 | 1338 |
| 549 | 20230823 | 104400 | 13951418650 | 30800 | 30750 | 30800 | 30750 | 1106 |
| 550 | 20230823 | 104300 | 13917379850 | 30750 | 30800 | 30850 | 30750 | 639 |
| 551 | 20230823 | 104200 | 13897717400 | 30800 | 30750 | 30850 | 30750 | 947 |
| 552 | 20230823 | 104100 | 13868576900 | 30750 | 30700 | 30750 | 30650 | 704 |
| 553 | 20230823 | 104000 | 13846950550 | 30650 | 30700 | 30750 | 30650 | 372 |
| 554 | 20230823 | 103900 | 13835535800 | 30650 | 30700 | 30700 | 30650 | 1406 |
| 555 | 20230823 | 103800 | 13792413750 | 30750 | 30650 | 30800 | 30650 | 2453 |
| 556 | 20230823 | 103700 | 13717115750 | 30650 | 30750 | 30850 | 30650 | 5020 |
| 557 | 20230823 | 103600 | 13562894700 | 30750 | 30950 | 30950 | 30750 | 7592 |
| 558 | 20230823 | 103500 | 13328732750 | 31050 | 31000 | 31100 | 31000 | 3554 |
| 559 | 20230823 | 103400 | 13218477750 | 31000 | 30950 | 31050 | 30950 | 430 |
| 560 | 20230823 | 103300 | 13205145900 | 30950 | 30900 | 31000 | 30900 | 1737 |
| 561 | 20230823 | 103200 | 13151391250 | 30950 | 30950 | 30950 | 30850 | 2805 |
| 562 | 20230823 | 103100 | 13064697200 | 30950 | 31150 | 31150 | 30950 | 7496 |
| 563 | 20230823 | 103000 | 12832116350 | 31150 | 31250 | 31250 | 31050 | 4984 |
| 564 | 20230823 | 102900 | 12676911350 | 31250 | 31250 | 31300 | 31200 | 561 |
| 565 | 20230823 | 102800 | 12659380550 | 31300 | 31250 | 31300 | 31250 | 903 |
| 566 | 20230823 | 102700 | 12631152000 | 31250 | 31250 | 31250 | 31200 | 191 |
| 567 | 20230823 | 102600 | 12625192400 | 31200 | 31250 | 31250 | 31200 | 589 |
| 568 | 20230823 | 102500 | 12606811400 | 31200 | 31250 | 31250 | 31200 | 558 |
| 569 | 20230823 | 102400 | 12589374600 | 31250 | 31250 | 31300 | 31250 | 692 |
| 570 | 20230823 | 102300 | 12567749050 | 31250 | 31250 | 31300 | 31200 | 613 |
| 571 | 20230823 | 102200 | 12548593800 | 31250 | 31300 | 31300 | 31250 | 764 |
| 572 | 20230823 | 102100 | 12524711750 | 31350 | 31350 | 31350 | 31300 | 683 |
| 573 | 20230823 | 102000 | 12503333150 | 31350 | 31400 | 31400 | 31350 | 1281 |
| 574 | 20230823 | 101900 | 12463133500 | 31450 | 31400 | 31450 | 31400 | 129 |
| 575 | 20230823 | 101800 | 12459082800 | 31450 | 31350 | 31450 | 31300 | 321 |
| 576 | 20230823 | 101700 | 12448994450 | 31350 | 31350 | 31450 | 31350 | 125 |
| 577 | 20230823 | 101600 | 12445075600 | 31350 | 31400 | 31450 | 31300 | 2047 |
| 578 | 20230823 | 101500 | 12380931550 | 31350 | 31400 | 31400 | 31300 | 431 |
| 579 | 20230823 | 101400 | 12367419300 | 31300 | 31400 | 31450 | 31300 | 3177 |
| 580 | 20230823 | 101300 | 12267882000 | 31400 | 31500 | 31550 | 31400 | 1161 |
| 581 | 20230823 | 101200 | 12231386950 | 31550 | 31600 | 31600 | 31450 | 940 |
| 582 | 20230823 | 101100 | 12201774100 | 31600 | 31650 | 31650 | 31600 | 190 |
| 583 | 20230823 | 101000 | 12195761850 | 31650 | 31550 | 31650 | 31500 | 707 |
| 584 | 20230823 | 100900 | 12173433700 | 31550 | 31500 | 31550 | 31500 | 561 |
| 585 | 20230823 | 100800 | 12155758750 | 31500 | 31550 | 31550 | 31500 | 2356 |
| 586 | 20230823 | 100700 | 12081490150 | 31600 | 31600 | 31650 | 31550 | 698 |
| 587 | 20230823 | 100600 | 12059438200 | 31600 | 31650 | 31700 | 31600 | 2538 |
| 588 | 20230823 | 100500 | 11979166650 | 31700 | 31700 | 31700 | 31650 | 287 |
| 589 | 20230823 | 100400 | 11970076400 | 31700 | 31700 | 31750 | 31700 | 1034 |
| 590 | 20230823 | 100300 | 11937295100 | 31700 | 31800 | 31800 | 31700 | 779 |
| 591 | 20230823 | 100200 | 11912565550 | 31800 | 31800 | 31800 | 31700 | 2364 |
| 592 | 20230823 | 100100 | 11837402350 | 31800 | 31650 | 31800 | 31650 | 1890 |
| 593 | 20230823 | 100000 | 11777432050 | 31650 | 31600 | 31700 | 31600 | 377 |
| 594 | 20230823 | 095900 | 11765502100 | 31600 | 31650 | 31700 | 31600 | 1432 |
| 595 | 20230823 | 095800 | 11720173500 | 31700 | 31700 | 31750 | 31650 | 595 |
| 596 | 20230823 | 095700 | 11701317850 | 31700 | 31700 | 31800 | 31650 | 793 |
| 597 | 20230823 | 095600 | 11676147200 | 31800 | 31800 | 31800 | 31600 | 3331 |
| 598 | 20230823 | 095500 | 11570514400 | 31750 | 31850 | 31850 | 31750 | 1178 |
| 599 | 20230823 | 095400 | 11533068050 | 31850 | 31750 | 31850 | 31700 | 2384 |
| 600 | 20230823 | 095300 | 11457308800 | 31750 | 31700 | 31750 | 31700 | 2105 |
| 601 | 20230823 | 095200 | 11390579450 | 31600 | 31700 | 31750 | 31600 | 2549 |
| 602 | 20230823 | 095100 | 11309785650 | 31700 | 31650 | 31700 | 31600 | 1057 |
| 603 | 20230823 | 095000 | 11276351250 | 31650 | 31600 | 31650 | 31600 | 1014 |
| 604 | 20230823 | 094900 | 11244266500 | 31650 | 31600 | 31650 | 31600 | 640 |
| 605 | 20230823 | 094800 | 11224025550 | 31600 | 31500 | 31600 | 31500 | 1203 |
| 606 | 20230823 | 094700 | 11186069650 | 31450 | 31550 | 31600 | 31450 | 1343 |
| 607 | 20230823 | 094600 | 11143689050 | 31550 | 31200 | 31550 | 31200 | 2783 |
| 608 | 20230823 | 094500 | 11056355650 | 31200 | 31400 | 31400 | 31200 | 1954 |
| 609 | 20230823 | 094400 | 10995256350 | 31350 | 31300 | 31350 | 31250 | 1481 |
| 610 | 20230823 | 094300 | 10948901900 | 31350 | 31300 | 31350 | 31250 | 1590 |
| 611 | 20230823 | 094200 | 10899136800 | 31300 | 31500 | 31500 | 31300 | 2096 |
| 612 | 20230823 | 094100 | 10833281150 | 31500 | 31450 | 31550 | 31400 | 2193 |
| 613 | 20230823 | 094000 | 10764247800 | 31400 | 31400 | 31550 | 31350 | 1803 |
| 614 | 20230823 | 093900 | 10707506250 | 31400 | 31250 | 31400 | 31200 | 3520 |
| 615 | 20230823 | 093800 | 10597483400 | 31300 | 31200 | 31350 | 31200 | 3285 |
| 616 | 20230823 | 093700 | 10494903550 | 31200 | 31450 | 31450 | 31200 | 7384 |
| 617 | 20230823 | 093600 | 10263670650 | 31450 | 31450 | 31500 | 31400 | 2682 |
| 618 | 20230823 | 093500 | 10179357100 | 31450 | 31550 | 31600 | 31450 | 3923 |
| 619 | 20230823 | 093400 | 10055713000 | 31550 | 31800 | 31850 | 31550 | 7024 |
| 620 | 20230823 | 093300 | 9833110200 | 31800 | 31850 | 31850 | 31750 | 2229 |
| 621 | 20230823 | 093200 | 9762218400 | 31800 | 31850 | 31900 | 31800 | 1522 |
| 622 | 20230823 | 093100 | 9713763100 | 31850 | 31800 | 31850 | 31750 | 1356 |
| 623 | 20230823 | 093000 | 9670628750 | 31800 | 31800 | 31900 | 31800 | 3900 |
| 624 | 20230823 | 092900 | 9546518100 | 31850 | 31750 | 31950 | 31700 | 1985 |
| 625 | 20230823 | 092800 | 9483359050 | 31700 | 31700 | 31750 | 31650 | 2211 |
| 626 | 20230823 | 092700 | 9413261250 | 31650 | 31900 | 32000 | 31600 | 8495 |
| 627 | 20230823 | 092600 | 9143498500 | 31900 | 32200 | 32200 | 31850 | 7019 |
| 628 | 20230823 | 092500 | 8918781300 | 32150 | 31850 | 32200 | 31850 | 16527 |
| 629 | 20230823 | 092400 | 8388179650 | 31850 | 31800 | 31850 | 31750 | 2867 |
| 630 | 20230823 | 092300 | 8296977400 | 31800 | 31950 | 31950 | 31800 | 4183 |
| 631 | 20230823 | 092200 | 8163531850 | 31950 | 31950 | 32000 | 31850 | 5615 |
| 632 | 20230823 | 092100 | 7984171550 | 32000 | 32050 | 32100 | 31950 | 8465 |
| 633 | 20230823 | 092000 | 7712917500 | 32100 | 31650 | 32100 | 31600 | 24967 |
| 634 | 20230823 | 091900 | 6915607100 | 31650 | 31800 | 31800 | 31550 | 2874 |
| 635 | 20230823 | 091800 | 6824344100 | 31800 | 31450 | 31800 | 31450 | 7436 |
| 636 | 20230823 | 091700 | 6589340650 | 31400 | 31500 | 31550 | 31400 | 4025 |
| 637 | 20230823 | 091600 | 6462654800 | 31550 | 31350 | 31750 | 31350 | 7415 |
| 638 | 20230823 | 091500 | 6229094350 | 31350 | 31750 | 31750 | 31350 | 13418 |
| 639 | 20230823 | 091400 | 5805377100 | 31750 | 31800 | 31900 | 31750 | 8214 |
| 640 | 20230823 | 091300 | 5544022750 | 31850 | 31850 | 31850 | 31750 | 5850 |
| 641 | 20230823 | 091200 | 5357962700 | 31750 | 31650 | 31850 | 31500 | 9258 |
| 642 | 20230823 | 091100 | 5064254450 | 31700 | 31850 | 31850 | 31500 | 13535 |
| 643 | 20230823 | 091000 | 4635160600 | 31850 | 32000 | 32050 | 31800 | 23806 |
| 644 | 20230823 | 090900 | 3874482350 | 32000 | 31450 | 32000 | 31400 | 37180 |
| 645 | 20230823 | 090800 | 2693147500 | 31400 | 31350 | 31450 | 31350 | 6811 |
| 646 | 20230823 | 090700 | 2479149550 | 31350 | 31250 | 31450 | 31200 | 11970 |
| 647 | 20230823 | 090600 | 2103923600 | 31200 | 31450 | 31500 | 31200 | 23316 |
| 648 | 20230823 | 090500 | 1372246200 | 31500 | 30600 | 31500 | 30550 | 20154 |
| 649 | 20230823 | 090400 | 745815350 | 30550 | 30550 | 30600 | 30550 | 3028 |
| 650 | 20230823 | 090300 | 653176650 | 30500 | 30550 | 30650 | 30500 | 5882 |
| 651 | 20230823 | 090200 | 473375200 | 30550 | 30500 | 30600 | 30400 | 5107 |
| 652 | 20230823 | 090100 | 317353850 | 30500 | 30150 | 30500 | 30150 | 4006 |
| 653 | 20230823 | 090000 | 195947200 | 30150 | 30300 | 30350 | 30150 | 6408 |