37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 201700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 35186 |
| 3 | 20240108 | 201600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240108 | 201500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240108 | 201400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240108 | 201300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240108 | 201200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240108 | 201100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240108 | 201000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240108 | 200900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240108 | 200800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240108 | 200700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240108 | 200600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240108 | 200500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240108 | 200400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240108 | 200300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240108 | 200200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240108 | 200100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240108 | 200000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240108 | 195900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240108 | 195800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240108 | 195700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240108 | 195600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240108 | 195500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240108 | 195400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240108 | 195300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240108 | 195200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240108 | 195100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240108 | 195000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240108 | 194900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240108 | 194800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240108 | 194700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 35186 |
| 33 | 20240108 | 194600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240108 | 194500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240108 | 194400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240108 | 194300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240108 | 194200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240108 | 194100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240108 | 194000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240108 | 193900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240108 | 193800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240108 | 193700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240108 | 193600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240108 | 193500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240108 | 193400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240108 | 193300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240108 | 193200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240108 | 193100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240108 | 193000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240108 | 192900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240108 | 192800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240108 | 192700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240108 | 192600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240108 | 192500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240108 | 192400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240108 | 192300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240108 | 192200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240108 | 192100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240108 | 192000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240108 | 191900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240108 | 191800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240108 | 191700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 35186 |
| 63 | 20240108 | 191600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240108 | 191500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240108 | 191400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240108 | 191300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240108 | 191200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240108 | 191100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240108 | 191000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240108 | 190900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240108 | 190800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240108 | 190700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240108 | 190600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240108 | 190500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240108 | 190400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240108 | 190300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240108 | 190200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240108 | 190100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240108 | 190000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240108 | 185900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240108 | 185800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240108 | 185700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240108 | 185600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240108 | 185500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240108 | 185400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240108 | 185300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240108 | 185200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240108 | 185100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240108 | 185000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240108 | 184900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240108 | 184800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240108 | 184700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 35186 |
| 93 | 20240108 | 184600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240108 | 184500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240108 | 184400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240108 | 184300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240108 | 184200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240108 | 184100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240108 | 184000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240108 | 183900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240108 | 183800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240108 | 183700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240108 | 183600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240108 | 183500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240108 | 183400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240108 | 183300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240108 | 183200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240108 | 183100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240108 | 183000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240108 | 182900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240108 | 182800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240108 | 182700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240108 | 182600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240108 | 182500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240108 | 182400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240108 | 182300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240108 | 182200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240108 | 182100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240108 | 182000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240108 | 181900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240108 | 181800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240108 | 181700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 35186 |
| 123 | 20240108 | 181600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240108 | 181500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240108 | 181400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240108 | 181300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240108 | 181200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240108 | 181100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240108 | 181000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240108 | 180900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240108 | 180800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240108 | 180700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240108 | 180600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240108 | 180500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240108 | 180400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240108 | 180300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240108 | 180200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240108 | 180100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240108 | 180000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240108 | 175900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240108 | 175800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240108 | 175700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240108 | 175600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240108 | 175500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240108 | 175400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240108 | 175300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240108 | 175200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240108 | 175100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240108 | 175000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240108 | 174900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240108 | 174800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240108 | 174700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 35186 |
| 153 | 20240108 | 174600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240108 | 174500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240108 | 174400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240108 | 174300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240108 | 174200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240108 | 174100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240108 | 174000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240108 | 173900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240108 | 173800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240108 | 173700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240108 | 173600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240108 | 173500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240108 | 173400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240108 | 173300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240108 | 173200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240108 | 173100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240108 | 173000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240108 | 172900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240108 | 172800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240108 | 172700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240108 | 172600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240108 | 172500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240108 | 172400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240108 | 172300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240108 | 172200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240108 | 172100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240108 | 172000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240108 | 171900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240108 | 171800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240108 | 171700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 35186 |
| 183 | 20240108 | 171600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240108 | 171500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240108 | 171400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240108 | 171300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240108 | 171200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240108 | 171100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240108 | 171000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240108 | 170900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240108 | 170800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240108 | 170700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240108 | 170600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240108 | 170500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240108 | 170400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240108 | 170300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240108 | 170200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240108 | 170100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240108 | 170000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240108 | 165900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240108 | 165800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240108 | 165700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240108 | 165600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240108 | 165500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240108 | 165400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240108 | 165300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240108 | 165200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240108 | 165100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240108 | 165000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240108 | 164900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240108 | 164800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240108 | 164700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 35186 |
| 213 | 20240108 | 164600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240108 | 164500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240108 | 164400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240108 | 164300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240108 | 164200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240108 | 164100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240108 | 164000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240108 | 163900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240108 | 163800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240108 | 163700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240108 | 163600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240108 | 163500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240108 | 163400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240108 | 163300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240108 | 163200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240108 | 163100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240108 | 163000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240108 | 162900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240108 | 162800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240108 | 162700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240108 | 162600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240108 | 162500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240108 | 162400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240108 | 162300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240108 | 162200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240108 | 162100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240108 | 162000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240108 | 161900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240108 | 161800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240108 | 161700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 35186 |
| 243 | 20240108 | 161600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240108 | 161500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240108 | 161400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240108 | 161300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240108 | 161200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240108 | 161100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240108 | 161000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240108 | 160900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240108 | 160800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240108 | 160700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240108 | 160600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240108 | 160500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240108 | 160400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240108 | 160300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240108 | 160200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240108 | 160100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240108 | 160000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240108 | 155900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240108 | 155800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240108 | 155700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240108 | 155600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240108 | 155500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240108 | 155400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240108 | 155300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240108 | 155200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240108 | 155100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240108 | 155000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240108 | 154900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240108 | 154800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240108 | 154700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 35186 |
| 273 | 20240108 | 154600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20240108 | 154500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20240108 | 154400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20240108 | 154300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20240108 | 154200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20240108 | 154100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20240108 | 154000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20240108 | 153900 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20240108 | 153800 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20240108 | 153700 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20240108 | 153600 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20240108 | 153500 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20240108 | 153400 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20240108 | 153300 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20240108 | 153200 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20240108 | 153100 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20240108 | 153000 | 42837613170 | 20400 | 20400 | 20400 | 20400 | 35186 |
| 290 | 20240108 | 152900 | 42119818770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20240108 | 152800 | 42119818770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20240108 | 152700 | 42119818770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20240108 | 152600 | 42119818770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20240108 | 152500 | 42119818770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20240108 | 152400 | 42119818770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20240108 | 152300 | 42119818770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20240108 | 152200 | 42119818770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20240108 | 152100 | 42119818770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20240108 | 152000 | 42119818770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20240108 | 151900 | 42119818770 | 20300 | 20250 | 20300 | 20200 | 3515 |
| 301 | 20240108 | 151800 | 42048645070 | 20250 | 20300 | 20350 | 20200 | 10140 |
| 302 | 20240108 | 151700 | 41843195070 | 20350 | 20200 | 20350 | 20200 | 10543 |
| 303 | 20240108 | 151600 | 41629217270 | 20200 | 20200 | 20300 | 20200 | 2304 |
| 304 | 20240108 | 151500 | 41582575170 | 20250 | 20300 | 20300 | 20200 | 2613 |
| 305 | 20240108 | 151400 | 41529688720 | 20250 | 20250 | 20300 | 20200 | 1812 |
| 306 | 20240108 | 151300 | 41493015470 | 20250 | 20300 | 20300 | 20200 | 4115 |
| 307 | 20240108 | 151200 | 41409682570 | 20300 | 20250 | 20300 | 20250 | 330 |
| 308 | 20240108 | 151100 | 41402985870 | 20300 | 20300 | 20300 | 20250 | 3893 |
| 309 | 20240108 | 151000 | 41324006470 | 20300 | 20250 | 20300 | 20250 | 2073 |
| 310 | 20240108 | 150900 | 41281946820 | 20300 | 20300 | 20300 | 20250 | 502 |
| 311 | 20240108 | 150800 | 41271775170 | 20250 | 20250 | 20300 | 20250 | 355 |
| 312 | 20240108 | 150700 | 41264576170 | 20300 | 20250 | 20300 | 20250 | 1961 |
| 313 | 20240108 | 150600 | 41224860770 | 20250 | 20300 | 20300 | 20250 | 384 |
| 314 | 20240108 | 150500 | 41217070670 | 20250 | 20250 | 20300 | 20200 | 3009 |
| 315 | 20240108 | 150400 | 41156137620 | 20250 | 20250 | 20300 | 20250 | 2138 |
| 316 | 20240108 | 150300 | 41112786020 | 20250 | 20250 | 20250 | 20200 | 994 |
| 317 | 20240108 | 150200 | 41092685270 | 20250 | 20250 | 20250 | 20200 | 1555 |
| 318 | 20240108 | 150100 | 41061206820 | 20250 | 20300 | 20300 | 20200 | 1609 |
| 319 | 20240108 | 150000 | 41028644970 | 20250 | 20300 | 20300 | 20250 | 833 |
| 320 | 20240108 | 145900 | 41011750770 | 20250 | 20250 | 20300 | 20200 | 2496 |
| 321 | 20240108 | 145800 | 40961257420 | 20250 | 20250 | 20300 | 20250 | 1336 |
| 322 | 20240108 | 145700 | 40934156070 | 20250 | 20200 | 20300 | 20200 | 947 |
| 323 | 20240108 | 145600 | 40914979420 | 20250 | 20250 | 20250 | 20200 | 1671 |
| 324 | 20240108 | 145500 | 40881199420 | 20250 | 20300 | 20300 | 20250 | 1677 |
| 325 | 20240108 | 145400 | 40847230620 | 20250 | 20300 | 20300 | 20250 | 798 |
| 326 | 20240108 | 145300 | 40831049020 | 20250 | 20350 | 20350 | 20250 | 2737 |
| 327 | 20240108 | 145200 | 40775465170 | 20350 | 20250 | 20350 | 20250 | 3017 |
| 328 | 20240108 | 145100 | 40714218170 | 20250 | 20200 | 20250 | 20200 | 3791 |
| 329 | 20240108 | 145000 | 40637493220 | 20200 | 20150 | 20250 | 20100 | 6075 |
| 330 | 20240108 | 144900 | 40514929370 | 20150 | 20150 | 20150 | 20100 | 246 |
| 331 | 20240108 | 144800 | 40509972570 | 20150 | 20150 | 20150 | 20100 | 357 |
| 332 | 20240108 | 144700 | 40502788470 | 20150 | 20100 | 20150 | 20050 | 441 |
| 333 | 20240108 | 144600 | 40493923720 | 20100 | 20150 | 20150 | 20100 | 641 |
| 334 | 20240108 | 144500 | 40481019470 | 20100 | 20100 | 20150 | 20100 | 3077 |
| 335 | 20240108 | 144400 | 40419171670 | 20100 | 20100 | 20100 | 20100 | 1163 |
| 336 | 20240108 | 144300 | 40395795370 | 20100 | 20150 | 20150 | 20050 | 3459 |
| 337 | 20240108 | 144200 | 40326251470 | 20150 | 20150 | 20150 | 20100 | 671 |
| 338 | 20240108 | 144100 | 40312761420 | 20100 | 20150 | 20200 | 20100 | 1608 |
| 339 | 20240108 | 144000 | 40280402420 | 20100 | 20050 | 20150 | 20050 | 1825 |
| 340 | 20240108 | 143900 | 40243787470 | 20100 | 20200 | 20200 | 20050 | 433 |
| 341 | 20240108 | 143800 | 40235089370 | 20050 | 20150 | 20200 | 20050 | 11421 |
| 342 | 20240108 | 143700 | 40005837320 | 20150 | 20150 | 20200 | 20150 | 1470 |
| 343 | 20240108 | 143600 | 39976213770 | 20150 | 20050 | 20150 | 20050 | 2351 |
| 344 | 20240108 | 143500 | 39928962870 | 20050 | 20100 | 20100 | 20050 | 2017 |
| 345 | 20240108 | 143400 | 39888489520 | 20050 | 20100 | 20150 | 20050 | 4505 |
| 346 | 20240108 | 143300 | 39797970320 | 20150 | 20100 | 20150 | 20100 | 838 |
| 347 | 20240108 | 143200 | 39781122520 | 20100 | 20100 | 20150 | 20100 | 536 |
| 348 | 20240108 | 143100 | 39770343020 | 20100 | 20100 | 20150 | 20100 | 2151 |
| 349 | 20240108 | 143000 | 39727069420 | 20100 | 20150 | 20150 | 20100 | 549 |
| 350 | 20240108 | 142900 | 39716025970 | 20150 | 20100 | 20150 | 20100 | 2265 |
| 351 | 20240108 | 142800 | 39670499120 | 20100 | 20150 | 20150 | 20100 | 1804 |
| 352 | 20240108 | 142700 | 39634237320 | 20150 | 20100 | 20150 | 20100 | 607 |
| 353 | 20240108 | 142600 | 39622035420 | 20150 | 20100 | 20150 | 20100 | 1874 |
| 354 | 20240108 | 142500 | 39584278370 | 20100 | 20100 | 20150 | 20050 | 1328 |
| 355 | 20240108 | 142400 | 39557610570 | 20150 | 20100 | 20150 | 20050 | 5764 |
| 356 | 20240108 | 142300 | 39441977870 | 20100 | 20100 | 20150 | 20050 | 5691 |
| 357 | 20240108 | 142200 | 39327821870 | 20100 | 20150 | 20150 | 20100 | 864 |
| 358 | 20240108 | 142100 | 39310449420 | 20100 | 20100 | 20100 | 20050 | 656 |
| 359 | 20240108 | 142000 | 39297271820 | 20150 | 20100 | 20150 | 20050 | 3240 |
| 360 | 20240108 | 141900 | 39232230920 | 20100 | 20150 | 20150 | 20050 | 1255 |
| 361 | 20240108 | 141800 | 39207011420 | 20100 | 20150 | 20150 | 20100 | 3976 |
| 362 | 20240108 | 141700 | 39127067470 | 20150 | 20150 | 20150 | 20100 | 1049 |
| 363 | 20240108 | 141600 | 39105933870 | 20150 | 20100 | 20150 | 20100 | 529 |
| 364 | 20240108 | 141500 | 39095286720 | 20150 | 20100 | 20150 | 20100 | 406 |
| 365 | 20240108 | 141400 | 39087107770 | 20100 | 20200 | 20200 | 20100 | 553 |
| 366 | 20240108 | 141300 | 39075985170 | 20200 | 20200 | 20200 | 20100 | 6151 |
| 367 | 20240108 | 141200 | 38952055170 | 20200 | 20200 | 20200 | 20150 | 1388 |
| 368 | 20240108 | 141100 | 38924080170 | 20200 | 20150 | 20200 | 20150 | 781 |
| 369 | 20240108 | 141000 | 38908334620 | 20150 | 20200 | 20200 | 20150 | 1592 |
| 370 | 20240108 | 140900 | 38876225320 | 20200 | 20200 | 20200 | 20150 | 358 |
| 371 | 20240108 | 140800 | 38868997920 | 20150 | 20200 | 20200 | 20150 | 186 |
| 372 | 20240108 | 140700 | 38865248770 | 20200 | 20100 | 20200 | 20100 | 267 |
| 373 | 20240108 | 140600 | 38859868770 | 20150 | 20150 | 20150 | 20100 | 2628 |
| 374 | 20240108 | 140500 | 38806923970 | 20150 | 20150 | 20150 | 20100 | 1769 |
| 375 | 20240108 | 140400 | 38771344070 | 20150 | 20100 | 20150 | 20050 | 1351 |
| 376 | 20240108 | 140300 | 38744220020 | 20100 | 20100 | 20150 | 20050 | 1606 |
| 377 | 20240108 | 140200 | 38711951720 | 20100 | 20100 | 20150 | 20050 | 1629 |
| 378 | 20240108 | 140100 | 38679223270 | 20100 | 20100 | 20150 | 20050 | 947 |
| 379 | 20240108 | 140000 | 38660189270 | 20100 | 20100 | 20150 | 20050 | 927 |
| 380 | 20240108 | 135900 | 38641558170 | 20100 | 20100 | 20150 | 20100 | 681 |
| 381 | 20240108 | 135800 | 38627870020 | 20100 | 20150 | 20150 | 20050 | 9679 |
| 382 | 20240108 | 135700 | 38433440620 | 20150 | 20150 | 20150 | 20100 | 880 |
| 383 | 20240108 | 135600 | 38415725820 | 20150 | 20100 | 20150 | 20100 | 1227 |
| 384 | 20240108 | 135500 | 38391049820 | 20150 | 20200 | 20200 | 20100 | 585 |
| 385 | 20240108 | 135400 | 38379246220 | 20200 | 20200 | 20250 | 20100 | 5497 |
| 386 | 20240108 | 135300 | 38268405220 | 20200 | 20150 | 20250 | 20150 | 1372 |
| 387 | 20240108 | 135200 | 38240666120 | 20200 | 20150 | 20200 | 20150 | 290 |
| 388 | 20240108 | 135100 | 38234809820 | 20150 | 20200 | 20250 | 20150 | 603 |
| 389 | 20240108 | 135000 | 38222635770 | 20200 | 20200 | 20250 | 20150 | 1592 |
| 390 | 20240108 | 134900 | 38190478620 | 20200 | 20150 | 20200 | 20150 | 771 |
| 391 | 20240108 | 134800 | 38174937320 | 20150 | 20200 | 20200 | 20150 | 1130 |
| 392 | 20240108 | 134700 | 38152167620 | 20150 | 20150 | 20150 | 20100 | 398 |
| 393 | 20240108 | 134600 | 38144156120 | 20150 | 20150 | 20150 | 20100 | 625 |
| 394 | 20240108 | 134500 | 38131562670 | 20150 | 20150 | 20200 | 20100 | 586 |
| 395 | 20240108 | 134400 | 38119751920 | 20150 | 20100 | 20150 | 20100 | 641 |
| 396 | 20240108 | 134300 | 38106855070 | 20150 | 20100 | 20150 | 20100 | 535 |
| 397 | 20240108 | 134200 | 38096099070 | 20100 | 20150 | 20150 | 20100 | 1173 |
| 398 | 20240108 | 134100 | 38072516470 | 20150 | 20100 | 20150 | 20100 | 169 |
| 399 | 20240108 | 134000 | 38069118170 | 20100 | 20100 | 20150 | 20050 | 2008 |
| 400 | 20240108 | 133900 | 38028809220 | 20100 | 20000 | 20100 | 20000 | 1777 |
| 401 | 20240108 | 133800 | 37993149870 | 20050 | 20100 | 20100 | 20000 | 1780 |
| 402 | 20240108 | 133700 | 37957456020 | 20050 | 20050 | 20150 | 20000 | 4206 |
| 403 | 20240108 | 133600 | 37873089920 | 20000 | 20200 | 20200 | 20000 | 26538 |
| 404 | 20240108 | 133500 | 37341124470 | 20200 | 20100 | 20200 | 20100 | 2080 |
| 405 | 20240108 | 133400 | 37299186720 | 20150 | 20150 | 20200 | 20100 | 5815 |
| 406 | 20240108 | 133300 | 37182022720 | 20200 | 20200 | 20200 | 20150 | 2995 |
| 407 | 20240108 | 133200 | 37121547870 | 20200 | 20250 | 20250 | 20200 | 1512 |
| 408 | 20240108 | 133100 | 37090959720 | 20250 | 20250 | 20300 | 20250 | 1094 |
| 409 | 20240108 | 133000 | 37068800420 | 20300 | 20250 | 20300 | 20250 | 970 |
| 410 | 20240108 | 132900 | 37049150770 | 20250 | 20250 | 20300 | 20250 | 867 |
| 411 | 20240108 | 132800 | 37031568120 | 20250 | 20250 | 20250 | 20200 | 2405 |
| 412 | 20240108 | 132700 | 36982875270 | 20250 | 20200 | 20250 | 20150 | 809 |
| 413 | 20240108 | 132600 | 36966531320 | 20200 | 20200 | 20250 | 20150 | 4144 |
| 414 | 20240108 | 132500 | 36882974220 | 20200 | 20200 | 20200 | 20150 | 2148 |
| 415 | 20240108 | 132400 | 36839596220 | 20200 | 20150 | 20250 | 20150 | 1395 |
| 416 | 20240108 | 132300 | 36811408820 | 20150 | 20200 | 20200 | 20050 | 27408 |
| 417 | 20240108 | 132200 | 36260454320 | 20200 | 20300 | 20300 | 20200 | 12627 |
| 418 | 20240108 | 132100 | 36005129920 | 20300 | 20300 | 20300 | 20250 | 2619 |
| 419 | 20240108 | 132000 | 35952010220 | 20300 | 20300 | 20350 | 20250 | 1617 |
| 420 | 20240108 | 131900 | 35919181320 | 20350 | 20250 | 20350 | 20250 | 2621 |
| 421 | 20240108 | 131800 | 35865993370 | 20300 | 20300 | 20400 | 20250 | 3934 |
| 422 | 20240108 | 131700 | 35786130270 | 20300 | 20400 | 20400 | 20300 | 2449 |
| 423 | 20240108 | 131600 | 35736312170 | 20400 | 20350 | 20400 | 20350 | 2083 |
| 424 | 20240108 | 131500 | 35693845270 | 20350 | 20300 | 20350 | 20300 | 4620 |
| 425 | 20240108 | 131400 | 35599940620 | 20300 | 20350 | 20400 | 20300 | 3493 |
| 426 | 20240108 | 131300 | 35528929120 | 20350 | 20350 | 20400 | 20350 | 2302 |
| 427 | 20240108 | 131200 | 35482069020 | 20400 | 20350 | 20400 | 20350 | 845 |
| 428 | 20240108 | 131100 | 35464861170 | 20350 | 20400 | 20400 | 20350 | 4424 |
| 429 | 20240108 | 131000 | 35374806720 | 20400 | 20400 | 20400 | 20350 | 897 |
| 430 | 20240108 | 130900 | 35356522620 | 20400 | 20400 | 20450 | 20350 | 5359 |
| 431 | 20240108 | 130800 | 35247198620 | 20400 | 20450 | 20450 | 20350 | 11509 |
| 432 | 20240108 | 130700 | 35012426770 | 20450 | 20450 | 20500 | 20400 | 2231 |
| 433 | 20240108 | 130600 | 34966833120 | 20450 | 20500 | 20500 | 20450 | 1167 |
| 434 | 20240108 | 130500 | 34942964870 | 20500 | 20450 | 20500 | 20450 | 1022 |
| 435 | 20240108 | 130400 | 34922047970 | 20500 | 20450 | 20500 | 20450 | 2608 |
| 436 | 20240108 | 130300 | 34868695370 | 20500 | 20500 | 20500 | 20450 | 5958 |
| 437 | 20240108 | 130200 | 34746815220 | 20550 | 20550 | 20550 | 20450 | 5619 |
| 438 | 20240108 | 130100 | 34631639670 | 20500 | 20600 | 20600 | 20500 | 7772 |
| 439 | 20240108 | 130000 | 34472025770 | 20600 | 20600 | 20650 | 20550 | 2716 |
| 440 | 20240108 | 125900 | 34416116570 | 20600 | 20700 | 20750 | 20550 | 8559 |
| 441 | 20240108 | 125800 | 34239324020 | 20650 | 20750 | 20850 | 20650 | 13679 |
| 442 | 20240108 | 125700 | 33955543820 | 20750 | 20800 | 20850 | 20700 | 20066 |
| 443 | 20240108 | 125600 | 33538209770 | 20800 | 20650 | 20900 | 20600 | 22559 |
| 444 | 20240108 | 125500 | 33070249170 | 20650 | 20550 | 20700 | 20550 | 8104 |
| 445 | 20240108 | 125400 | 32903036270 | 20550 | 20500 | 20550 | 20450 | 6276 |
| 446 | 20240108 | 125300 | 32774272920 | 20500 | 20550 | 20550 | 20300 | 28853 |
| 447 | 20240108 | 125200 | 32184824320 | 20550 | 20750 | 20950 | 20450 | 80455 |
| 448 | 20240108 | 125100 | 30514589570 | 20750 | 20550 | 20750 | 20550 | 31014 |
| 449 | 20240108 | 125000 | 29874476520 | 20550 | 20550 | 20550 | 20500 | 8650 |
| 450 | 20240108 | 124900 | 29696795470 | 20550 | 20400 | 20550 | 20400 | 13774 |
| 451 | 20240108 | 124800 | 29414716020 | 20400 | 20400 | 20450 | 20350 | 1068 |
| 452 | 20240108 | 124700 | 29392930270 | 20400 | 20450 | 20450 | 20400 | 1253 |
| 453 | 20240108 | 124600 | 29367361720 | 20400 | 20450 | 20450 | 20400 | 904 |
| 454 | 20240108 | 124500 | 29348884020 | 20450 | 20350 | 20450 | 20300 | 2253 |
| 455 | 20240108 | 124400 | 29302963870 | 20350 | 20350 | 20400 | 20300 | 1348 |
| 456 | 20240108 | 124300 | 29275579770 | 20350 | 20300 | 20400 | 20300 | 2668 |
| 457 | 20240108 | 124200 | 29221289920 | 20300 | 20350 | 20400 | 20300 | 2495 |
| 458 | 20240108 | 124100 | 29170519070 | 20350 | 20400 | 20400 | 20300 | 2636 |
| 459 | 20240108 | 124000 | 29116891220 | 20350 | 20450 | 20450 | 20350 | 664 |
| 460 | 20240108 | 123900 | 29103339320 | 20450 | 20400 | 20450 | 20400 | 367 |
| 461 | 20240108 | 123800 | 29095846370 | 20400 | 20350 | 20400 | 20350 | 1932 |
| 462 | 20240108 | 123700 | 29056478020 | 20350 | 20450 | 20450 | 20350 | 3921 |
| 463 | 20240108 | 123600 | 28976519870 | 20400 | 20450 | 20450 | 20400 | 1656 |
| 464 | 20240108 | 123500 | 28942655970 | 20450 | 20450 | 20450 | 20400 | 1653 |
| 465 | 20240108 | 123400 | 28908857870 | 20450 | 20400 | 20450 | 20400 | 6626 |
| 466 | 20240108 | 123300 | 28773425170 | 20400 | 20350 | 20400 | 20350 | 5414 |
| 467 | 20240108 | 123200 | 28662988270 | 20400 | 20350 | 20400 | 20300 | 3106 |
| 468 | 20240108 | 123100 | 28599805970 | 20350 | 20300 | 20350 | 20300 | 1607 |
| 469 | 20240108 | 123000 | 28567156920 | 20350 | 20350 | 20350 | 20300 | 2991 |
| 470 | 20240108 | 122900 | 28506298070 | 20350 | 20300 | 20350 | 20300 | 3142 |
| 471 | 20240108 | 122800 | 28442372620 | 20350 | 20250 | 20350 | 20250 | 5301 |
| 472 | 20240108 | 122700 | 28334744470 | 20250 | 20250 | 20250 | 20250 | 896 |
| 473 | 20240108 | 122600 | 28316600470 | 20200 | 20150 | 20200 | 20150 | 1888 |
| 474 | 20240108 | 122500 | 28278545120 | 20150 | 20200 | 20200 | 20150 | 224 |
| 475 | 20240108 | 122400 | 28274022720 | 20200 | 20250 | 20250 | 20200 | 496 |
| 476 | 20240108 | 122300 | 28263996770 | 20250 | 20250 | 20250 | 20200 | 2389 |
| 477 | 20240108 | 122200 | 28215728020 | 20250 | 20250 | 20250 | 20200 | 321 |
| 478 | 20240108 | 122100 | 28209239120 | 20250 | 20250 | 20250 | 20200 | 1096 |
| 479 | 20240108 | 122000 | 28187045820 | 20250 | 20200 | 20250 | 20200 | 851 |
| 480 | 20240108 | 121900 | 28169834920 | 20200 | 20150 | 20250 | 20150 | 2661 |
| 481 | 20240108 | 121800 | 28116092270 | 20150 | 20100 | 20200 | 20100 | 511 |
| 482 | 20240108 | 121700 | 28105798170 | 20100 | 20200 | 20200 | 20100 | 1061 |
| 483 | 20240108 | 121600 | 28084426570 | 20150 | 20200 | 20200 | 20150 | 157 |
| 484 | 20240108 | 121500 | 28081255270 | 20200 | 20200 | 20200 | 20150 | 711 |
| 485 | 20240108 | 121400 | 28066906120 | 20150 | 20200 | 20200 | 20150 | 688 |
| 486 | 20240108 | 121300 | 28053017920 | 20200 | 20100 | 20200 | 20100 | 970 |
| 487 | 20240108 | 121200 | 28033463520 | 20100 | 20100 | 20150 | 20100 | 3373 |
| 488 | 20240108 | 121100 | 27965536570 | 20150 | 20050 | 20150 | 20050 | 1725 |
| 489 | 20240108 | 121000 | 27930870570 | 20100 | 20100 | 20100 | 20050 | 3124 |
| 490 | 20240108 | 120900 | 27868229770 | 20100 | 20100 | 20100 | 20050 | 407 |
| 491 | 20240108 | 120800 | 27860062170 | 20100 | 20100 | 20100 | 20050 | 366 |
| 492 | 20240108 | 120700 | 27852710520 | 20050 | 20050 | 20100 | 20050 | 2063 |
| 493 | 20240108 | 120600 | 27811347270 | 20100 | 20100 | 20100 | 20100 | 1007 |
| 494 | 20240108 | 120500 | 27791106570 | 20150 | 20050 | 20150 | 20050 | 454 |
| 495 | 20240108 | 120400 | 27781997920 | 20150 | 20050 | 20150 | 20050 | 1767 |
| 496 | 20240108 | 120300 | 27746552770 | 20050 | 20050 | 20100 | 20050 | 1673 |
| 497 | 20240108 | 120200 | 27712957070 | 20050 | 20050 | 20100 | 20050 | 428 |
| 498 | 20240108 | 120100 | 27704375170 | 20100 | 20050 | 20100 | 20000 | 2424 |
| 499 | 20240108 | 120000 | 27655748170 | 20100 | 20050 | 20100 | 20000 | 918 |
| 500 | 20240108 | 115900 | 27637313870 | 20050 | 20050 | 20100 | 20000 | 1817 |
| 501 | 20240108 | 115800 | 27600883220 | 20050 | 20100 | 20100 | 20000 | 1867 |
| 502 | 20240108 | 115700 | 27563476270 | 20050 | 20100 | 20100 | 20000 | 2257 |
| 503 | 20240108 | 115600 | 27518232520 | 20100 | 20150 | 20150 | 20000 | 3589 |
| 504 | 20240108 | 115500 | 27446247170 | 20100 | 20100 | 20150 | 20100 | 1534 |
| 505 | 20240108 | 115400 | 27415398270 | 20150 | 20150 | 20150 | 20100 | 342 |
| 506 | 20240108 | 115300 | 27408519320 | 20150 | 20150 | 20150 | 20100 | 148 |
| 507 | 20240108 | 115200 | 27405544220 | 20150 | 20050 | 20150 | 20050 | 2609 |
| 508 | 20240108 | 115100 | 27353132620 | 20050 | 20100 | 20100 | 20050 | 143 |
| 509 | 20240108 | 115000 | 27350264370 | 20050 | 20050 | 20100 | 20050 | 1338 |
| 510 | 20240108 | 114900 | 27323412620 | 20050 | 20100 | 20100 | 20050 | 727 |
| 511 | 20240108 | 114800 | 27308827220 | 20100 | 20150 | 20150 | 20050 | 708 |
| 512 | 20240108 | 114700 | 27294616520 | 20050 | 20100 | 20150 | 20050 | 17108 |
| 513 | 20240108 | 114600 | 26951423820 | 20100 | 20150 | 20150 | 20100 | 6712 |
| 514 | 20240108 | 114500 | 26816499570 | 20150 | 20100 | 20150 | 20100 | 1037 |
| 515 | 20240108 | 114400 | 26795609220 | 20150 | 20200 | 20200 | 20100 | 2270 |
| 516 | 20240108 | 114300 | 26749910720 | 20200 | 20150 | 20200 | 20150 | 154 |
| 517 | 20240108 | 114200 | 26746805220 | 20200 | 20200 | 20200 | 20150 | 42 |
| 518 | 20240108 | 114100 | 26745957620 | 20150 | 20150 | 20200 | 20100 | 304 |
| 519 | 20240108 | 114000 | 26739836620 | 20100 | 20200 | 20200 | 20100 | 1484 |
| 520 | 20240108 | 113900 | 26709939070 | 20150 | 20150 | 20200 | 20100 | 4467 |
| 521 | 20240108 | 113800 | 26620036120 | 20100 | 20100 | 20150 | 20100 | 638 |
| 522 | 20240108 | 113700 | 26607206770 | 20150 | 20150 | 20150 | 20100 | 1152 |
| 523 | 20240108 | 113600 | 26584042520 | 20150 | 20150 | 20150 | 20100 | 2909 |
| 524 | 20240108 | 113500 | 26525469170 | 20150 | 20150 | 20200 | 20150 | 584 |
| 525 | 20240108 | 113400 | 26513699420 | 20150 | 20150 | 20200 | 20100 | 3783 |
| 526 | 20240108 | 113300 | 26437580420 | 20150 | 20150 | 20200 | 20100 | 2135 |
| 527 | 20240108 | 113200 | 26394558770 | 20150 | 20150 | 20200 | 20100 | 2030 |
| 528 | 20240108 | 113100 | 26353660720 | 20150 | 20150 | 20200 | 20150 | 1768 |
| 529 | 20240108 | 113000 | 26318034920 | 20200 | 20150 | 20200 | 20150 | 1254 |
| 530 | 20240108 | 112900 | 26292765870 | 20150 | 20150 | 20150 | 20100 | 1639 |
| 531 | 20240108 | 112800 | 26259792120 | 20150 | 20150 | 20200 | 20100 | 1002 |
| 532 | 20240108 | 112700 | 26239594870 | 20150 | 20150 | 20200 | 20150 | 1878 |
| 533 | 20240108 | 112600 | 26201752820 | 20200 | 20150 | 20200 | 20150 | 2774 |
| 534 | 20240108 | 112500 | 26145855720 | 20150 | 20200 | 20200 | 20150 | 2435 |
| 535 | 20240108 | 112400 | 26096784570 | 20150 | 20250 | 20250 | 20150 | 3963 |
| 536 | 20240108 | 112300 | 26016731420 | 20250 | 20200 | 20250 | 20200 | 1077 |
| 537 | 20240108 | 112200 | 25994975870 | 20250 | 20200 | 20250 | 20200 | 639 |
| 538 | 20240108 | 112100 | 25982065020 | 20200 | 20200 | 20250 | 20200 | 2317 |
| 539 | 20240108 | 112000 | 25935246870 | 20200 | 20200 | 20200 | 20200 | 745 |
| 540 | 20240108 | 111900 | 25920197870 | 20200 | 20200 | 20250 | 20200 | 587 |
| 541 | 20240108 | 111800 | 25908325420 | 20200 | 20250 | 20300 | 20200 | 1810 |
| 542 | 20240108 | 111700 | 25871710170 | 20250 | 20250 | 20300 | 20250 | 813 |
| 543 | 20240108 | 111600 | 25855245420 | 20250 | 20250 | 20300 | 20250 | 1063 |
| 544 | 20240108 | 111500 | 25833717720 | 20300 | 20250 | 20300 | 20250 | 589 |
| 545 | 20240108 | 111400 | 25821781720 | 20300 | 20250 | 20300 | 20250 | 1872 |
| 546 | 20240108 | 111300 | 25783873220 | 20250 | 20250 | 20300 | 20250 | 243 |
| 547 | 20240108 | 111200 | 25778950820 | 20250 | 20300 | 20300 | 20250 | 1094 |
| 548 | 20240108 | 111100 | 25756791320 | 20300 | 20250 | 20300 | 20250 | 1141 |
| 549 | 20240108 | 111000 | 25733670470 | 20250 | 20300 | 20300 | 20250 | 2387 |
| 550 | 20240108 | 110900 | 25685331520 | 20300 | 20300 | 20350 | 20300 | 680 |
| 551 | 20240108 | 110800 | 25671527370 | 20350 | 20250 | 20400 | 20250 | 5446 |
| 552 | 20240108 | 110700 | 25560758320 | 20250 | 20300 | 20300 | 20250 | 818 |
| 553 | 20240108 | 110600 | 25544193370 | 20250 | 20250 | 20300 | 20250 | 327 |
| 554 | 20240108 | 110500 | 25537557570 | 20300 | 20300 | 20350 | 20300 | 1935 |
| 555 | 20240108 | 110400 | 25498274020 | 20300 | 20250 | 20300 | 20200 | 2050 |
| 556 | 20240108 | 110300 | 25456756920 | 20250 | 20250 | 20300 | 20200 | 816 |
| 557 | 20240108 | 110200 | 25440232470 | 20250 | 20250 | 20250 | 20200 | 723 |
| 558 | 20240108 | 110100 | 25425615020 | 20250 | 20250 | 20250 | 20200 | 3105 |
| 559 | 20240108 | 110000 | 25362786720 | 20250 | 20300 | 20300 | 20250 | 351 |
| 560 | 20240108 | 105900 | 25355670870 | 20300 | 20200 | 20300 | 20200 | 3289 |
| 561 | 20240108 | 105800 | 25289076870 | 20250 | 20150 | 20250 | 20150 | 3404 |
| 562 | 20240108 | 105700 | 25220320920 | 20150 | 20150 | 20200 | 20150 | 1710 |
| 563 | 20240108 | 105600 | 25185861420 | 20150 | 20200 | 20200 | 20150 | 3809 |
| 564 | 20240108 | 105500 | 25109096870 | 20200 | 20200 | 20250 | 20200 | 2444 |
| 565 | 20240108 | 105400 | 25059726970 | 20200 | 20200 | 20200 | 20150 | 837 |
| 566 | 20240108 | 105300 | 25042838820 | 20200 | 20200 | 20200 | 20150 | 920 |
| 567 | 20240108 | 105200 | 25024256820 | 20150 | 20150 | 20250 | 20100 | 5021 |
| 568 | 20240108 | 105100 | 24923256820 | 20150 | 20300 | 20350 | 20100 | 17338 |
| 569 | 20240108 | 105000 | 24572939220 | 20350 | 20300 | 20350 | 20300 | 1032 |
| 570 | 20240108 | 104900 | 24551977420 | 20300 | 20400 | 20400 | 20300 | 1105 |
| 571 | 20240108 | 104800 | 24529492620 | 20350 | 20350 | 20400 | 20300 | 2377 |
| 572 | 20240108 | 104700 | 24481113370 | 20300 | 20300 | 20350 | 20250 | 503 |
| 573 | 20240108 | 104600 | 24470902520 | 20300 | 20250 | 20300 | 20200 | 3047 |
| 574 | 20240108 | 104500 | 24409164370 | 20250 | 20250 | 20300 | 20200 | 917 |
| 575 | 20240108 | 104400 | 24390598270 | 20250 | 20200 | 20250 | 20200 | 1247 |
| 576 | 20240108 | 104300 | 24365395270 | 20200 | 20250 | 20250 | 20200 | 2266 |
| 577 | 20240108 | 104200 | 24319514820 | 20250 | 20300 | 20300 | 20250 | 1334 |
| 578 | 20240108 | 104100 | 24292489120 | 20300 | 20250 | 20300 | 20250 | 1124 |
| 579 | 20240108 | 104000 | 24269688170 | 20250 | 20300 | 20300 | 20200 | 4708 |
| 580 | 20240108 | 103900 | 24174316620 | 20300 | 20300 | 20350 | 20300 | 1114 |
| 581 | 20240108 | 103800 | 24151692620 | 20300 | 20400 | 20400 | 20300 | 2125 |
| 582 | 20240108 | 103700 | 24108476770 | 20400 | 20400 | 20450 | 20350 | 1181 |
| 583 | 20240108 | 103600 | 24084387620 | 20450 | 20400 | 20450 | 20400 | 2815 |
| 584 | 20240108 | 103500 | 24026903170 | 20400 | 20400 | 20450 | 20400 | 1849 |
| 585 | 20240108 | 103400 | 23989149870 | 20400 | 20450 | 20450 | 20400 | 1931 |
| 586 | 20240108 | 103300 | 23949732270 | 20400 | 20400 | 20450 | 20350 | 2424 |
| 587 | 20240108 | 103200 | 23900230170 | 20400 | 20450 | 20450 | 20350 | 3526 |
| 588 | 20240108 | 103100 | 23828283370 | 20400 | 20400 | 20450 | 20400 | 3509 |
| 589 | 20240108 | 103000 | 23756637820 | 20400 | 20400 | 20450 | 20400 | 1759 |
| 590 | 20240108 | 102900 | 23720710870 | 20450 | 20300 | 20450 | 20200 | 7741 |
| 591 | 20240108 | 102800 | 23563369970 | 20250 | 20250 | 20300 | 20250 | 2150 |
| 592 | 20240108 | 102700 | 23519822970 | 20300 | 20250 | 20300 | 20250 | 1774 |
| 593 | 20240108 | 102600 | 23483878620 | 20250 | 20350 | 20350 | 20250 | 5945 |
| 594 | 20240108 | 102500 | 23363351120 | 20350 | 20350 | 20350 | 20300 | 627 |
| 595 | 20240108 | 102400 | 23350607670 | 20350 | 20350 | 20350 | 20300 | 1969 |
| 596 | 20240108 | 102300 | 23310588070 | 20350 | 20400 | 20400 | 20350 | 954 |
| 597 | 20240108 | 102200 | 23291170770 | 20400 | 20400 | 20400 | 20350 | 1644 |
| 598 | 20240108 | 102100 | 23257671270 | 20400 | 20450 | 20450 | 20350 | 2259 |
| 599 | 20240108 | 102000 | 23211566820 | 20450 | 20300 | 20450 | 20300 | 6511 |
| 600 | 20240108 | 101900 | 23078850020 | 20350 | 20300 | 20350 | 20300 | 1335 |
| 601 | 20240108 | 101800 | 23051724270 | 20300 | 20350 | 20350 | 20300 | 1418 |
| 602 | 20240108 | 101700 | 23022931370 | 20350 | 20300 | 20350 | 20250 | 2910 |
| 603 | 20240108 | 101600 | 22963810970 | 20350 | 20250 | 20350 | 20250 | 3339 |
| 604 | 20240108 | 101500 | 22896083020 | 20250 | 20200 | 20250 | 20200 | 1881 |
| 605 | 20240108 | 101400 | 22858028270 | 20200 | 20200 | 20300 | 20150 | 1907 |
| 606 | 20240108 | 101300 | 22819473320 | 20150 | 20150 | 20200 | 20150 | 1338 |
| 607 | 20240108 | 101200 | 22792502570 | 20150 | 20200 | 20250 | 20150 | 2860 |
| 608 | 20240108 | 101100 | 22734782920 | 20150 | 20300 | 20300 | 20150 | 5769 |
| 609 | 20240108 | 101000 | 22618269120 | 20300 | 20250 | 20300 | 20200 | 1904 |
| 610 | 20240108 | 100900 | 22579730370 | 20200 | 20250 | 20300 | 20200 | 1384 |
| 611 | 20240108 | 100800 | 22551703970 | 20250 | 20300 | 20300 | 20250 | 2093 |
| 612 | 20240108 | 100700 | 22509288370 | 20300 | 20350 | 20350 | 20250 | 2308 |
| 613 | 20240108 | 100600 | 22462413420 | 20300 | 20300 | 20350 | 20300 | 1361 |
| 614 | 20240108 | 100500 | 22434784820 | 20300 | 20300 | 20350 | 20250 | 2813 |
| 615 | 20240108 | 100400 | 22377677270 | 20300 | 20300 | 20350 | 20300 | 3451 |
| 616 | 20240108 | 100300 | 22307605870 | 20300 | 20400 | 20400 | 20300 | 1562 |
| 617 | 20240108 | 100200 | 22275855470 | 20350 | 20400 | 20400 | 20300 | 4250 |
| 618 | 20240108 | 100100 | 22189293670 | 20350 | 20450 | 20500 | 20350 | 19578 |
| 619 | 20240108 | 100000 | 21788952870 | 20450 | 20350 | 20450 | 20350 | 4211 |
| 620 | 20240108 | 095900 | 21703175120 | 20350 | 20350 | 20400 | 20300 | 2076 |
| 621 | 20240108 | 095800 | 21660906820 | 20350 | 20200 | 20400 | 20200 | 4165 |
| 622 | 20240108 | 095700 | 21576454170 | 20250 | 20450 | 20450 | 20200 | 8579 |
| 623 | 20240108 | 095600 | 21402055870 | 20450 | 20450 | 20500 | 20350 | 14048 |
| 624 | 20240108 | 095500 | 21114972220 | 20450 | 20300 | 20450 | 20250 | 7163 |
| 625 | 20240108 | 095400 | 20969247470 | 20300 | 20300 | 20350 | 20200 | 10734 |
| 626 | 20240108 | 095300 | 20751754470 | 20300 | 20350 | 20350 | 20300 | 4196 |
| 627 | 20240108 | 095200 | 20666524420 | 20350 | 20400 | 20400 | 20300 | 5800 |
| 628 | 20240108 | 095100 | 20548489770 | 20350 | 20250 | 20400 | 20250 | 6096 |
| 629 | 20240108 | 095000 | 20424524820 | 20250 | 20150 | 20300 | 20100 | 11671 |
| 630 | 20240108 | 094900 | 20188771070 | 20150 | 20100 | 20200 | 20100 | 2692 |
| 631 | 20240108 | 094800 | 20134587770 | 20100 | 20250 | 20250 | 20100 | 6353 |
| 632 | 20240108 | 094700 | 20006385070 | 20250 | 20300 | 20350 | 20150 | 13423 |
| 633 | 20240108 | 094600 | 19735040220 | 20300 | 20300 | 20400 | 20250 | 11304 |
| 634 | 20240108 | 094500 | 19505356320 | 20300 | 20400 | 20450 | 20250 | 6329 |
| 635 | 20240108 | 094400 | 19376720020 | 20400 | 20350 | 20450 | 20350 | 20351 |
| 636 | 20240108 | 094300 | 18961428770 | 20350 | 20300 | 20450 | 20250 | 12441 |
| 637 | 20240108 | 094200 | 18708303070 | 20300 | 20200 | 20300 | 20200 | 3694 |
| 638 | 20240108 | 094100 | 18633407520 | 20250 | 20250 | 20300 | 20200 | 9327 |
| 639 | 20240108 | 094000 | 18444503170 | 20250 | 20200 | 20250 | 20150 | 9824 |
| 640 | 20240108 | 093900 | 18245702620 | 20200 | 20050 | 20200 | 20050 | 6308 |
| 641 | 20240108 | 093800 | 18118756220 | 20050 | 20000 | 20100 | 20000 | 5377 |
| 642 | 20240108 | 093700 | 18011028220 | 20000 | 20000 | 20050 | 19990 | 2940 |
| 643 | 20240108 | 093600 | 17952231550 | 20000 | 20000 | 20050 | 19990 | 4135 |
| 644 | 20240108 | 093500 | 17869529260 | 20000 | 19990 | 20050 | 19960 | 11060 |
| 645 | 20240108 | 093400 | 17648415750 | 19990 | 20000 | 20050 | 19930 | 9065 |
| 646 | 20240108 | 093300 | 17467256950 | 20050 | 20100 | 20100 | 20000 | 5671 |
| 647 | 20240108 | 093200 | 17353449850 | 20100 | 20100 | 20150 | 20050 | 10334 |
| 648 | 20240108 | 093100 | 17145615650 | 20100 | 19890 | 20150 | 19890 | 17809 |
| 649 | 20240108 | 093000 | 16788942060 | 19880 | 19840 | 19910 | 19840 | 10721 |
| 650 | 20240108 | 092900 | 16575939340 | 19840 | 19830 | 19840 | 19800 | 6520 |
| 651 | 20240108 | 092800 | 16446643420 | 19830 | 19750 | 19850 | 19720 | 22750 |
| 652 | 20240108 | 092700 | 15996644070 | 19760 | 19850 | 19860 | 19750 | 23270 |
| 653 | 20240108 | 092600 | 15535998000 | 19850 | 19860 | 19880 | 19770 | 57250 |
| 654 | 20240108 | 092500 | 14401141990 | 19870 | 19860 | 19920 | 19850 | 22536 |
| 655 | 20240108 | 092400 | 13953517150 | 19860 | 20050 | 20050 | 19850 | 62645 |
| 656 | 20240108 | 092300 | 12702611790 | 20050 | 20200 | 20200 | 20000 | 22094 |
| 657 | 20240108 | 092200 | 12259476540 | 20150 | 20250 | 20300 | 20100 | 8164 |
| 658 | 20240108 | 092100 | 12094385790 | 20250 | 20050 | 20300 | 20050 | 12406 |
| 659 | 20240108 | 092000 | 11844232440 | 20100 | 20150 | 20150 | 20050 | 9227 |
| 660 | 20240108 | 091900 | 11658797940 | 20150 | 20100 | 20200 | 20100 | 6187 |
| 661 | 20240108 | 091800 | 11534016390 | 20100 | 20050 | 20200 | 20050 | 13025 |
| 662 | 20240108 | 091700 | 11272585540 | 20050 | 20100 | 20150 | 20050 | 7454 |
| 663 | 20240108 | 091600 | 11122921690 | 20100 | 20200 | 20250 | 20050 | 17144 |
| 664 | 20240108 | 091500 | 10777468340 | 20250 | 20150 | 20250 | 20150 | 5283 |
| 665 | 20240108 | 091400 | 10670817890 | 20150 | 20050 | 20200 | 20050 | 15152 |
| 666 | 20240108 | 091300 | 10366159890 | 20050 | 20100 | 20100 | 20000 | 16575 |
| 667 | 20240108 | 091200 | 10033838940 | 20050 | 20150 | 20200 | 20000 | 36093 |
| 668 | 20240108 | 091100 | 9309318490 | 20150 | 20200 | 20250 | 20150 | 10782 |
| 669 | 20240108 | 091000 | 9091601790 | 20200 | 20400 | 20400 | 20200 | 12541 |
| 670 | 20240108 | 090900 | 8837728440 | 20350 | 20450 | 20500 | 20300 | 11115 |
| 671 | 20240108 | 090800 | 8610728390 | 20500 | 20400 | 20600 | 20350 | 22537 |
| 672 | 20240108 | 090700 | 8149585740 | 20350 | 20350 | 20400 | 20200 | 15787 |
| 673 | 20240108 | 090600 | 7829382840 | 20250 | 20300 | 20400 | 20200 | 18483 |
| 674 | 20240108 | 090500 | 7454299040 | 20300 | 20450 | 20550 | 20200 | 25213 |
| 675 | 20240108 | 090400 | 6940329040 | 20450 | 20100 | 20500 | 20050 | 27788 |
| 676 | 20240108 | 090300 | 6378869590 | 20050 | 20000 | 20300 | 19970 | 41750 |
| 677 | 20240108 | 090200 | 5539079000 | 19970 | 20600 | 20700 | 19970 | 111775 |
| 678 | 20240108 | 090100 | 3280762050 | 20650 | 20450 | 20750 | 20400 | 52124 |
| 679 | 20240108 | 090000 | 2208386400 | 20450 | 20500 | 20700 | 20400 | 106627 |