40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 224100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 18585 |
| 3 | 20230601 | 224000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20230601 | 223900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20230601 | 223800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20230601 | 223700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20230601 | 223600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20230601 | 223500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20230601 | 223400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20230601 | 223300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20230601 | 223200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20230601 | 223100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20230601 | 223000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20230601 | 222900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20230601 | 222800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20230601 | 222700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20230601 | 222600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20230601 | 222500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20230601 | 222400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20230601 | 222300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20230601 | 222200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20230601 | 222100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20230601 | 222000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20230601 | 221900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20230601 | 221800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20230601 | 221700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20230601 | 221600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20230601 | 221500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20230601 | 221400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20230601 | 221300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20230601 | 221200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20230601 | 221100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 18585 |
| 33 | 20230601 | 221000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20230601 | 220900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20230601 | 220800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20230601 | 220700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20230601 | 220600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20230601 | 220500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20230601 | 220400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20230601 | 220300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20230601 | 220200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20230601 | 220100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20230601 | 220000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20230601 | 215900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20230601 | 215800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20230601 | 215700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20230601 | 215600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20230601 | 215500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20230601 | 215400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20230601 | 215300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20230601 | 215200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20230601 | 215100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20230601 | 215000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20230601 | 214900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20230601 | 214800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20230601 | 214700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20230601 | 214600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20230601 | 214500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20230601 | 214400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20230601 | 214300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20230601 | 214200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20230601 | 214100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 18585 |
| 63 | 20230601 | 214000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20230601 | 213900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20230601 | 213800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20230601 | 213700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20230601 | 213600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20230601 | 213500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20230601 | 213400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20230601 | 213300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20230601 | 213200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20230601 | 213100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20230601 | 213000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20230601 | 212900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20230601 | 212800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20230601 | 212700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20230601 | 212600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20230601 | 212500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20230601 | 212400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20230601 | 212300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20230601 | 212200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20230601 | 212100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20230601 | 212000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20230601 | 211900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20230601 | 211800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20230601 | 211700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20230601 | 211600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20230601 | 211500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20230601 | 211400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20230601 | 211300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20230601 | 211200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20230601 | 211100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 18585 |
| 93 | 20230601 | 211000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20230601 | 210900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20230601 | 210800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20230601 | 210700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20230601 | 210600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20230601 | 210500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20230601 | 210400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20230601 | 210300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20230601 | 210200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20230601 | 210100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20230601 | 210000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20230601 | 205900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20230601 | 205800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20230601 | 205700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20230601 | 205600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20230601 | 205500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20230601 | 205400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20230601 | 205300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20230601 | 205200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20230601 | 205100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20230601 | 205000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20230601 | 204900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20230601 | 204800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20230601 | 204700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20230601 | 204600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20230601 | 204500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20230601 | 204400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20230601 | 204300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20230601 | 204200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20230601 | 204100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 18585 |
| 123 | 20230601 | 204000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20230601 | 203900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20230601 | 203800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20230601 | 203700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20230601 | 203600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20230601 | 203500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20230601 | 203400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20230601 | 203300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20230601 | 203200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20230601 | 203100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20230601 | 203000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20230601 | 202900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20230601 | 202800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20230601 | 202700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20230601 | 202600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20230601 | 202500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20230601 | 202400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20230601 | 202300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20230601 | 202200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20230601 | 202100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20230601 | 202000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20230601 | 201900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20230601 | 201800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20230601 | 201700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20230601 | 201600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20230601 | 201500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20230601 | 201400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20230601 | 201300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20230601 | 201200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20230601 | 201100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 18585 |
| 153 | 20230601 | 201000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20230601 | 200900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20230601 | 200800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20230601 | 200700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20230601 | 200600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20230601 | 200500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20230601 | 200400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20230601 | 200300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20230601 | 200200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20230601 | 200100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20230601 | 200000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20230601 | 195900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20230601 | 195800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20230601 | 195700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20230601 | 195600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20230601 | 195500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20230601 | 195400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20230601 | 195300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20230601 | 195200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20230601 | 195100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20230601 | 195000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20230601 | 194900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20230601 | 194800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20230601 | 194700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20230601 | 194600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20230601 | 194500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20230601 | 194400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20230601 | 194300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20230601 | 194200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20230601 | 194100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 18585 |
| 183 | 20230601 | 194000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20230601 | 193900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20230601 | 193800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20230601 | 193700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20230601 | 193600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20230601 | 193500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20230601 | 193400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20230601 | 193300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20230601 | 193200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20230601 | 193100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20230601 | 193000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20230601 | 192900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20230601 | 192800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20230601 | 192700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20230601 | 192600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20230601 | 192500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20230601 | 192400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20230601 | 192300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20230601 | 192200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20230601 | 192100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20230601 | 192000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20230601 | 191900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20230601 | 191800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20230601 | 191700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20230601 | 191600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20230601 | 191500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20230601 | 191400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20230601 | 191300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20230601 | 191200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20230601 | 191100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 18585 |
| 213 | 20230601 | 191000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20230601 | 190900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20230601 | 190800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20230601 | 190700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20230601 | 190600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20230601 | 190500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20230601 | 190400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20230601 | 190300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20230601 | 190200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20230601 | 190100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20230601 | 190000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20230601 | 185900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20230601 | 185800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20230601 | 185700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20230601 | 185600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20230601 | 185500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20230601 | 185400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20230601 | 185300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20230601 | 185200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20230601 | 185100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20230601 | 185000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20230601 | 184900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20230601 | 184800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20230601 | 184700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20230601 | 184600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20230601 | 184500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20230601 | 184400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20230601 | 184300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20230601 | 184200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20230601 | 184100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 18585 |
| 243 | 20230601 | 184000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20230601 | 183900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20230601 | 183800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20230601 | 183700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20230601 | 183600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20230601 | 183500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20230601 | 183400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20230601 | 183300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20230601 | 183200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20230601 | 183100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20230601 | 183000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20230601 | 182900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20230601 | 182800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20230601 | 182700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20230601 | 182600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20230601 | 182500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20230601 | 182400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20230601 | 182300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20230601 | 182200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20230601 | 182100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20230601 | 182000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20230601 | 181900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20230601 | 181800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20230601 | 181700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 267 | 20230601 | 181600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 268 | 20230601 | 181500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 269 | 20230601 | 181400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 270 | 20230601 | 181300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 271 | 20230601 | 181200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 272 | 20230601 | 181100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 18585 |
| 273 | 20230601 | 181000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 274 | 20230601 | 180900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 275 | 20230601 | 180800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 276 | 20230601 | 180700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 277 | 20230601 | 180600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 278 | 20230601 | 180500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 279 | 20230601 | 180400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 280 | 20230601 | 180300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 281 | 20230601 | 180200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 282 | 20230601 | 180100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 283 | 20230601 | 180000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 284 | 20230601 | 175900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 285 | 20230601 | 175800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 286 | 20230601 | 175700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 287 | 20230601 | 175600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 288 | 20230601 | 175500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 289 | 20230601 | 175400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 290 | 20230601 | 175300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 291 | 20230601 | 175200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 292 | 20230601 | 175100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 293 | 20230601 | 175000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 294 | 20230601 | 174900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 295 | 20230601 | 174800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 296 | 20230601 | 174700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 297 | 20230601 | 174600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 298 | 20230601 | 174500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 299 | 20230601 | 174400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 300 | 20230601 | 174300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 301 | 20230601 | 174200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 302 | 20230601 | 174100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 18585 |
| 303 | 20230601 | 174000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 304 | 20230601 | 173900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 305 | 20230601 | 173800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 306 | 20230601 | 173700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 307 | 20230601 | 173600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 308 | 20230601 | 173500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 309 | 20230601 | 173400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 310 | 20230601 | 173300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 311 | 20230601 | 173200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 312 | 20230601 | 173100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 313 | 20230601 | 173000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 314 | 20230601 | 172900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 315 | 20230601 | 172800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 316 | 20230601 | 172700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 317 | 20230601 | 172600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 318 | 20230601 | 172500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 319 | 20230601 | 172400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 320 | 20230601 | 172300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 321 | 20230601 | 172200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 322 | 20230601 | 172100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 323 | 20230601 | 172000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 324 | 20230601 | 171900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 325 | 20230601 | 171800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 326 | 20230601 | 171700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 327 | 20230601 | 171600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 328 | 20230601 | 171500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 329 | 20230601 | 171400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 330 | 20230601 | 171300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 331 | 20230601 | 171200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 332 | 20230601 | 171100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 18585 |
| 333 | 20230601 | 171000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 334 | 20230601 | 170900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 335 | 20230601 | 170800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 336 | 20230601 | 170700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 337 | 20230601 | 170600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 338 | 20230601 | 170500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 339 | 20230601 | 170400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 340 | 20230601 | 170300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 341 | 20230601 | 170200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 342 | 20230601 | 170100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 343 | 20230601 | 170000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 344 | 20230601 | 165900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 345 | 20230601 | 165800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 346 | 20230601 | 165700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 347 | 20230601 | 165600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 348 | 20230601 | 165500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 349 | 20230601 | 165400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 350 | 20230601 | 165300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 351 | 20230601 | 165200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 352 | 20230601 | 165100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 353 | 20230601 | 165000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 354 | 20230601 | 164900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 355 | 20230601 | 164800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 356 | 20230601 | 164700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 357 | 20230601 | 164600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 358 | 20230601 | 164500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 359 | 20230601 | 164400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 360 | 20230601 | 164300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 361 | 20230601 | 164200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 362 | 20230601 | 164100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 18585 |
| 363 | 20230601 | 164000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 364 | 20230601 | 163900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 365 | 20230601 | 163800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 366 | 20230601 | 163700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 367 | 20230601 | 163600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 368 | 20230601 | 163500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 369 | 20230601 | 163400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 370 | 20230601 | 163300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 371 | 20230601 | 163200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 372 | 20230601 | 163100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 373 | 20230601 | 163000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 374 | 20230601 | 162900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 375 | 20230601 | 162800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 376 | 20230601 | 162700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 377 | 20230601 | 162600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 378 | 20230601 | 162500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 379 | 20230601 | 162400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 380 | 20230601 | 162300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 381 | 20230601 | 162200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 382 | 20230601 | 162100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 383 | 20230601 | 162000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 384 | 20230601 | 161900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 385 | 20230601 | 161800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 386 | 20230601 | 161700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 387 | 20230601 | 161600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 388 | 20230601 | 161500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 389 | 20230601 | 161400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 390 | 20230601 | 161300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 391 | 20230601 | 161200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 392 | 20230601 | 161100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 18585 |
| 393 | 20230601 | 161000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 394 | 20230601 | 160900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 395 | 20230601 | 160800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 396 | 20230601 | 160700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 397 | 20230601 | 160600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 398 | 20230601 | 160500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 399 | 20230601 | 160400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 400 | 20230601 | 160300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 401 | 20230601 | 160200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 402 | 20230601 | 160100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 403 | 20230601 | 160000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 404 | 20230601 | 155900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 405 | 20230601 | 155800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 406 | 20230601 | 155700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 407 | 20230601 | 155600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 408 | 20230601 | 155500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 409 | 20230601 | 155400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 410 | 20230601 | 155300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 411 | 20230601 | 155200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 412 | 20230601 | 155100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 413 | 20230601 | 155000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 414 | 20230601 | 154900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 415 | 20230601 | 154800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 416 | 20230601 | 154700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 417 | 20230601 | 154600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 418 | 20230601 | 154500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 419 | 20230601 | 154400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 420 | 20230601 | 154300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 421 | 20230601 | 154200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 422 | 20230601 | 154100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 18585 |
| 423 | 20230601 | 154000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 424 | 20230601 | 153900 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 425 | 20230601 | 153800 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 426 | 20230601 | 153700 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 427 | 20230601 | 153600 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 428 | 20230601 | 153500 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 429 | 20230601 | 153400 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 430 | 20230601 | 153300 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 431 | 20230601 | 153200 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 432 | 20230601 | 153100 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 433 | 20230601 | 153000 | 3976856830 | 5470 | 5470 | 5470 | 5470 | 18585 |
| 434 | 20230601 | 152900 | 3875196880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 435 | 20230601 | 152800 | 3875196880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 436 | 20230601 | 152700 | 3875196880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 437 | 20230601 | 152600 | 3875196880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 438 | 20230601 | 152500 | 3875196880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 439 | 20230601 | 152400 | 3875196880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 440 | 20230601 | 152300 | 3875196880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 441 | 20230601 | 152200 | 3875196880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 442 | 20230601 | 152100 | 3875196880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 443 | 20230601 | 152000 | 3875196880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 444 | 20230601 | 151900 | 3875196880 | 5430 | 5460 | 5460 | 5420 | 2826 |
| 445 | 20230601 | 151800 | 3859841710 | 5450 | 5440 | 5450 | 5430 | 2420 |
| 446 | 20230601 | 151700 | 3846675600 | 5450 | 5440 | 5450 | 5440 | 1552 |
| 447 | 20230601 | 151600 | 3838227720 | 5440 | 5460 | 5460 | 5440 | 886 |
| 448 | 20230601 | 151500 | 3833399490 | 5460 | 5440 | 5460 | 5440 | 294 |
| 449 | 20230601 | 151400 | 3831799310 | 5450 | 5450 | 5460 | 5450 | 3042 |
| 450 | 20230601 | 151300 | 3815212440 | 5450 | 5430 | 5450 | 5430 | 1005 |
| 451 | 20230601 | 151200 | 3809748550 | 5440 | 5440 | 5440 | 5430 | 642 |
| 452 | 20230601 | 151100 | 3806256260 | 5440 | 5440 | 5440 | 5430 | 429 |
| 453 | 20230601 | 151000 | 3803923100 | 5430 | 5420 | 5440 | 5420 | 2790 |
| 454 | 20230601 | 150900 | 3788789950 | 5420 | 5440 | 5450 | 5420 | 4468 |
| 455 | 20230601 | 150800 | 3764536650 | 5430 | 5430 | 5440 | 5420 | 2736 |
| 456 | 20230601 | 150700 | 3749684280 | 5450 | 5450 | 5450 | 5440 | 442 |
| 457 | 20230601 | 150600 | 3747279750 | 5440 | 5430 | 5440 | 5430 | 974 |
| 458 | 20230601 | 150500 | 3741985490 | 5430 | 5430 | 5430 | 5420 | 3578 |
| 459 | 20230601 | 150400 | 3722556970 | 5430 | 5430 | 5430 | 5430 | 1854 |
| 460 | 20230601 | 150300 | 3712489750 | 5440 | 5440 | 5440 | 5430 | 2419 |
| 461 | 20230601 | 150200 | 3699336710 | 5450 | 5450 | 5460 | 5440 | 1662 |
| 462 | 20230601 | 150100 | 3690279340 | 5460 | 5450 | 5460 | 5450 | 792 |
| 463 | 20230601 | 150000 | 3685962810 | 5450 | 5460 | 5470 | 5450 | 2069 |
| 464 | 20230601 | 145900 | 3674671100 | 5470 | 5460 | 5470 | 5450 | 1045 |
| 465 | 20230601 | 145800 | 3668964220 | 5460 | 5440 | 5460 | 5440 | 2013 |
| 466 | 20230601 | 145700 | 3657991530 | 5450 | 5450 | 5450 | 5430 | 1937 |
| 467 | 20230601 | 145600 | 3647439140 | 5440 | 5450 | 5450 | 5440 | 3709 |
| 468 | 20230601 | 145500 | 3627260060 | 5450 | 5440 | 5450 | 5440 | 833 |
| 469 | 20230601 | 145400 | 3622726520 | 5430 | 5430 | 5430 | 5430 | 984 |
| 470 | 20230601 | 145300 | 3617383400 | 5430 | 5430 | 5430 | 5430 | 597 |
| 471 | 20230601 | 145200 | 3614141690 | 5430 | 5430 | 5430 | 5410 | 4617 |
| 472 | 20230601 | 145100 | 3589121460 | 5420 | 5420 | 5430 | 5420 | 1050 |
| 473 | 20230601 | 145000 | 3583430060 | 5420 | 5420 | 5430 | 5420 | 334 |
| 474 | 20230601 | 144900 | 3581617150 | 5420 | 5410 | 5420 | 5410 | 4386 |
| 475 | 20230601 | 144800 | 3557869710 | 5420 | 5400 | 5420 | 5400 | 5153 |
| 476 | 20230601 | 144700 | 3529987880 | 5410 | 5400 | 5410 | 5400 | 507 |
| 477 | 20230601 | 144600 | 3527248750 | 5410 | 5400 | 5410 | 5400 | 2712 |
| 478 | 20230601 | 144500 | 3512603940 | 5400 | 5390 | 5410 | 5390 | 1718 |
| 479 | 20230601 | 144400 | 3503327540 | 5400 | 5400 | 5410 | 5390 | 3076 |
| 480 | 20230601 | 144300 | 3486712710 | 5390 | 5400 | 5400 | 5390 | 1542 |
| 481 | 20230601 | 144200 | 3478396010 | 5400 | 5400 | 5400 | 5390 | 1641 |
| 482 | 20230601 | 144100 | 3469538720 | 5400 | 5400 | 5410 | 5400 | 4411 |
| 483 | 20230601 | 144000 | 3445708010 | 5410 | 5400 | 5410 | 5400 | 541 |
| 484 | 20230601 | 143900 | 3442785940 | 5410 | 5410 | 5410 | 5410 | 1150 |
| 485 | 20230601 | 143800 | 3436564440 | 5410 | 5400 | 5410 | 5400 | 406 |
| 486 | 20230601 | 143700 | 3434372030 | 5400 | 5410 | 5410 | 5400 | 168 |
| 487 | 20230601 | 143600 | 3433463680 | 5410 | 5410 | 5410 | 5400 | 2161 |
| 488 | 20230601 | 143500 | 3421785790 | 5410 | 5390 | 5410 | 5380 | 5173 |
| 489 | 20230601 | 143400 | 3393879510 | 5410 | 5420 | 5420 | 5380 | 22517 |
| 490 | 20230601 | 143300 | 3272167440 | 5430 | 5430 | 5430 | 5420 | 1509 |
| 491 | 20230601 | 143200 | 3263981130 | 5440 | 5420 | 5440 | 5420 | 2168 |
| 492 | 20230601 | 143100 | 3252209690 | 5430 | 5450 | 5460 | 5430 | 28145 |
| 493 | 20230601 | 143000 | 3098904530 | 5460 | 5460 | 5460 | 5450 | 4989 |
| 494 | 20230601 | 142900 | 3071698000 | 5460 | 5470 | 5470 | 5460 | 252 |
| 495 | 20230601 | 142800 | 3070321560 | 5470 | 5470 | 5470 | 5460 | 6 |
| 496 | 20230601 | 142700 | 3070288750 | 5470 | 5470 | 5470 | 5470 | 529 |
| 497 | 20230601 | 142600 | 3067395120 | 5470 | 5470 | 5470 | 5470 | 405 |
| 498 | 20230601 | 142500 | 3065179770 | 5470 | 5470 | 5470 | 5460 | 76 |
| 499 | 20230601 | 142400 | 3064764790 | 5460 | 5470 | 5470 | 5460 | 372 |
| 500 | 20230601 | 142300 | 3062730770 | 5480 | 5470 | 5480 | 5460 | 773 |
| 501 | 20230601 | 142200 | 3058505360 | 5470 | 5470 | 5470 | 5470 | 101 |
| 502 | 20230601 | 142100 | 3057952890 | 5470 | 5470 | 5470 | 5460 | 38 |
| 503 | 20230601 | 142000 | 3057745380 | 5460 | 5470 | 5470 | 5460 | 23 |
| 504 | 20230601 | 141900 | 3057619590 | 5470 | 5460 | 5470 | 5460 | 325 |
| 505 | 20230601 | 141800 | 3055845080 | 5470 | 5470 | 5470 | 5470 | 1 |
| 506 | 20230601 | 141700 | 3055839610 | 5460 | 5460 | 5460 | 5460 | 181 |
| 507 | 20230601 | 141600 | 3054851350 | 5470 | 5470 | 5470 | 5470 | 391 |
| 508 | 20230601 | 141500 | 3052712580 | 5470 | 5470 | 5470 | 5470 | 61 |
| 509 | 20230601 | 141400 | 3052378910 | 5460 | 5470 | 5470 | 5460 | 295 |
| 510 | 20230601 | 141300 | 3050765660 | 5470 | 5470 | 5470 | 5460 | 31 |
| 511 | 20230601 | 141200 | 3050596240 | 5470 | 5460 | 5470 | 5460 | 405 |
| 512 | 20230601 | 141100 | 3048381940 | 5460 | 5470 | 5470 | 5460 | 297 |
| 513 | 20230601 | 141000 | 3046759110 | 5470 | 5470 | 5470 | 5470 | 251 |
| 514 | 20230601 | 140900 | 3045386140 | 5460 | 5460 | 5460 | 5460 | 229 |
| 515 | 20230601 | 140800 | 3044135800 | 5460 | 5460 | 5460 | 5460 | 1 |
| 516 | 20230601 | 140700 | 3044130340 | 5460 | 5470 | 5470 | 5460 | 75 |
| 517 | 20230601 | 140600 | 3043720640 | 5470 | 5460 | 5470 | 5450 | 2078 |
| 518 | 20230601 | 140500 | 3032374800 | 5450 | 5460 | 5460 | 5450 | 71 |
| 519 | 20230601 | 140400 | 3031987510 | 5450 | 5450 | 5460 | 5450 | 720 |
| 520 | 20230601 | 140300 | 3028063380 | 5450 | 5450 | 5450 | 5450 | 293 |
| 521 | 20230601 | 140200 | 3026466530 | 5450 | 5450 | 5450 | 5450 | 10 |
| 522 | 20230601 | 140100 | 3026412030 | 5450 | 5460 | 5460 | 5450 | 1191 |
| 523 | 20230601 | 140000 | 3019915270 | 5460 | 5460 | 5460 | 5460 | 490 |
| 524 | 20230601 | 135900 | 3017239870 | 5470 | 5470 | 5470 | 5470 | 2 |
| 525 | 20230601 | 135800 | 3017228930 | 5460 | 5470 | 5470 | 5460 | 557 |
| 526 | 20230601 | 135700 | 3014187660 | 5470 | 5470 | 5470 | 5470 | 2 |
| 527 | 20230601 | 135600 | 3014176720 | 5470 | 5460 | 5470 | 5460 | 3524 |
| 528 | 20230601 | 135500 | 2994933760 | 5460 | 5470 | 5470 | 5450 | 4471 |
| 529 | 20230601 | 135400 | 2970553570 | 5460 | 5450 | 5460 | 5450 | 1178 |
| 530 | 20230601 | 135300 | 2964125530 | 5460 | 5460 | 5460 | 5460 | 20 |
| 531 | 20230601 | 135200 | 2964016330 | 5460 | 5460 | 5460 | 5460 | 682 |
| 532 | 20230601 | 135100 | 2960292610 | 5460 | 5460 | 5460 | 5460 | 103 |
| 533 | 20230601 | 135000 | 2959730230 | 5460 | 5460 | 5460 | 5460 | 300 |
| 534 | 20230601 | 134900 | 2958092230 | 5460 | 5470 | 5470 | 5460 | 3 |
| 535 | 20230601 | 134800 | 2958075840 | 5460 | 5460 | 5460 | 5460 | 195 |
| 536 | 20230601 | 134700 | 2957011140 | 5460 | 5460 | 5460 | 5460 | 487 |
| 537 | 20230601 | 134600 | 2954352120 | 5460 | 5460 | 5460 | 5460 | 297 |
| 538 | 20230601 | 134500 | 2952730500 | 5460 | 5460 | 5470 | 5460 | 485 |
| 539 | 20230601 | 134400 | 2950082380 | 5460 | 5460 | 5460 | 5460 | 2784 |
| 540 | 20230601 | 134300 | 2934881740 | 5460 | 5460 | 5460 | 5460 | 1 |
| 541 | 20230601 | 134200 | 2934876280 | 5460 | 5460 | 5460 | 5460 | 0 |
| 542 | 20230601 | 134100 | 2934876280 | 5460 | 5460 | 5460 | 5460 | 1800 |
| 543 | 20230601 | 134000 | 2925048280 | 5460 | 5460 | 5460 | 5460 | 300 |
| 544 | 20230601 | 133900 | 2923410280 | 5460 | 5460 | 5470 | 5460 | 2374 |
| 545 | 20230601 | 133800 | 2910448170 | 5460 | 5460 | 5460 | 5450 | 2408 |
| 546 | 20230601 | 133700 | 2897300500 | 5450 | 5460 | 5460 | 5450 | 353 |
| 547 | 20230601 | 133600 | 2895373130 | 5460 | 5460 | 5460 | 5460 | 1001 |
| 548 | 20230601 | 133500 | 2889907670 | 5470 | 5470 | 5470 | 5470 | 2 |
| 549 | 20230601 | 133400 | 2889896730 | 5470 | 5470 | 5470 | 5470 | 14 |
| 550 | 20230601 | 133300 | 2889820150 | 5460 | 5460 | 5460 | 5460 | 1 |
| 551 | 20230601 | 133200 | 2889814690 | 5460 | 5460 | 5460 | 5460 | 355 |
| 552 | 20230601 | 133100 | 2887876390 | 5460 | 5470 | 5470 | 5460 | 550 |
| 553 | 20230601 | 133000 | 2884870890 | 5470 | 5470 | 5470 | 5470 | 5 |
| 554 | 20230601 | 132900 | 2884843540 | 5460 | 5460 | 5460 | 5460 | 58 |
| 555 | 20230601 | 132800 | 2884526860 | 5460 | 5460 | 5460 | 5460 | 1 |
| 556 | 20230601 | 132700 | 2884521400 | 5460 | 5460 | 5460 | 5460 | 606 |
| 557 | 20230601 | 132600 | 2881212640 | 5460 | 5460 | 5460 | 5460 | 138 |
| 558 | 20230601 | 132500 | 2880459160 | 5470 | 5470 | 5470 | 5470 | 66 |
| 559 | 20230601 | 132400 | 2880098140 | 5470 | 5460 | 5470 | 5460 | 76 |
| 560 | 20230601 | 132300 | 2879682920 | 5470 | 5460 | 5470 | 5450 | 559 |
| 561 | 20230601 | 132200 | 2876629880 | 5460 | 5470 | 5470 | 5460 | 345 |
| 562 | 20230601 | 132100 | 2874745320 | 5470 | 5470 | 5470 | 5470 | 48 |
| 563 | 20230601 | 132000 | 2874482760 | 5460 | 5460 | 5460 | 5460 | 61 |
| 564 | 20230601 | 131900 | 2874149700 | 5460 | 5460 | 5460 | 5460 | 1 |
| 565 | 20230601 | 131800 | 2874144240 | 5460 | 5460 | 5460 | 5460 | 737 |
| 566 | 20230601 | 131700 | 2870120220 | 5460 | 5460 | 5460 | 5460 | 314 |
| 567 | 20230601 | 131600 | 2868405780 | 5470 | 5470 | 5470 | 5470 | 50 |
| 568 | 20230601 | 131500 | 2868132280 | 5470 | 5470 | 5470 | 5470 | 19 |
| 569 | 20230601 | 131400 | 2868028350 | 5470 | 5470 | 5470 | 5470 | 3 |
| 570 | 20230601 | 131300 | 2868011940 | 5460 | 5460 | 5460 | 5460 | 20 |
| 571 | 20230601 | 131200 | 2867902740 | 5460 | 5460 | 5460 | 5460 | 95 |
| 572 | 20230601 | 131100 | 2867384040 | 5460 | 5460 | 5460 | 5460 | 1355 |
| 573 | 20230601 | 131000 | 2859985740 | 5460 | 5460 | 5460 | 5460 | 148 |
| 574 | 20230601 | 130900 | 2859177660 | 5460 | 5460 | 5460 | 5460 | 115 |
| 575 | 20230601 | 130800 | 2858549760 | 5450 | 5460 | 5460 | 5450 | 395 |
| 576 | 20230601 | 130700 | 2856393070 | 5460 | 5470 | 5470 | 5460 | 235 |
| 577 | 20230601 | 130600 | 2855108180 | 5480 | 5480 | 5480 | 5480 | 1 |
| 578 | 20230601 | 130500 | 2855102700 | 5480 | 5480 | 5480 | 5480 | 40 |
| 579 | 20230601 | 130400 | 2854883500 | 5480 | 5480 | 5480 | 5480 | 8 |
| 580 | 20230601 | 130300 | 2854839660 | 5460 | 5460 | 5460 | 5460 | 353 |
| 581 | 20230601 | 130200 | 2852912280 | 5450 | 5460 | 5460 | 5450 | 471 |
| 582 | 20230601 | 130100 | 2850341170 | 5450 | 5460 | 5460 | 5450 | 1001 |
| 583 | 20230601 | 130000 | 2844884570 | 5450 | 5450 | 5450 | 5450 | 0 |
| 584 | 20230601 | 125900 | 2844884570 | 5450 | 5470 | 5470 | 5450 | 12001 |
| 585 | 20230601 | 125800 | 2779427290 | 5490 | 5490 | 5490 | 5490 | 1 |
| 586 | 20230601 | 125700 | 2779421800 | 5470 | 5470 | 5470 | 5470 | 1 |
| 587 | 20230601 | 125600 | 2779416330 | 5490 | 5490 | 5490 | 5490 | 0 |
| 588 | 20230601 | 125500 | 2779416330 | 5490 | 5490 | 5490 | 5490 | 556 |
| 589 | 20230601 | 125400 | 2776363890 | 5490 | 5480 | 5490 | 5480 | 30 |
| 590 | 20230601 | 125300 | 2776199480 | 5460 | 5480 | 5480 | 5460 | 336 |
| 591 | 20230601 | 125200 | 2774364900 | 5490 | 5490 | 5490 | 5490 | 15 |
| 592 | 20230601 | 125100 | 2774282550 | 5460 | 5460 | 5490 | 5460 | 747 |
| 593 | 20230601 | 125000 | 2770203630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 594 | 20230601 | 124900 | 2770203630 | 5460 | 5470 | 5470 | 5460 | 2728 |
| 595 | 20230601 | 124800 | 2755308720 | 5480 | 5470 | 5480 | 5470 | 300 |
| 596 | 20230601 | 124700 | 2753665720 | 5470 | 5470 | 5470 | 5470 | 84 |
| 597 | 20230601 | 124600 | 2753206240 | 5460 | 5470 | 5470 | 5460 | 163 |
| 598 | 20230601 | 124500 | 2752315260 | 5460 | 5460 | 5490 | 5460 | 894 |
| 599 | 20230601 | 124400 | 2747428530 | 5460 | 5470 | 5470 | 5460 | 117 |
| 600 | 20230601 | 124300 | 2746788740 | 5470 | 5470 | 5470 | 5470 | 927 |
| 601 | 20230601 | 124200 | 2741718050 | 5470 | 5470 | 5470 | 5470 | 50 |
| 602 | 20230601 | 124100 | 2741444550 | 5470 | 5490 | 5490 | 5470 | 630 |
| 603 | 20230601 | 124000 | 2737992700 | 5480 | 5470 | 5480 | 5470 | 41 |
| 604 | 20230601 | 123900 | 2737768080 | 5470 | 5470 | 5470 | 5470 | 2 |
| 605 | 20230601 | 123800 | 2737757140 | 5480 | 5480 | 5480 | 5480 | 716 |
| 606 | 20230601 | 123700 | 2733833460 | 5460 | 5470 | 5470 | 5460 | 93 |
| 607 | 20230601 | 123600 | 2733324760 | 5460 | 5460 | 5460 | 5460 | 1244 |
| 608 | 20230601 | 123500 | 2726532520 | 5460 | 5470 | 5470 | 5460 | 130 |
| 609 | 20230601 | 123400 | 2725821530 | 5470 | 5460 | 5470 | 5460 | 75 |
| 610 | 20230601 | 123300 | 2725411290 | 5470 | 5480 | 5480 | 5470 | 1486 |
| 611 | 20230601 | 123200 | 2717279730 | 5480 | 5480 | 5480 | 5480 | 470 |
| 612 | 20230601 | 123100 | 2714704130 | 5490 | 5490 | 5490 | 5490 | 152 |
| 613 | 20230601 | 123000 | 2713869650 | 5500 | 5500 | 5500 | 5500 | 3 |
| 614 | 20230601 | 122900 | 2713853150 | 5510 | 5480 | 5510 | 5480 | 60 |
| 615 | 20230601 | 122800 | 2713523000 | 5480 | 5480 | 5480 | 5480 | 314 |
| 616 | 20230601 | 122700 | 2711802280 | 5490 | 5490 | 5490 | 5490 | 146 |
| 617 | 20230601 | 122600 | 2711000740 | 5490 | 5490 | 5490 | 5490 | 1350 |
| 618 | 20230601 | 122500 | 2703589240 | 5490 | 5500 | 5500 | 5490 | 145 |
| 619 | 20230601 | 122400 | 2702792800 | 5500 | 5500 | 5500 | 5500 | 271 |
| 620 | 20230601 | 122300 | 2701302300 | 5500 | 5500 | 5500 | 5490 | 126 |
| 621 | 20230601 | 122200 | 2700610540 | 5500 | 5490 | 5500 | 5490 | 1392 |
| 622 | 20230601 | 122100 | 2692954680 | 5490 | 5490 | 5500 | 5490 | 64 |
| 623 | 20230601 | 122000 | 2692603310 | 5490 | 5490 | 5500 | 5490 | 335 |
| 624 | 20230601 | 121900 | 2690764030 | 5490 | 5490 | 5490 | 5490 | 0 |
| 625 | 20230601 | 121800 | 2690764030 | 5490 | 5490 | 5490 | 5490 | 412 |
| 626 | 20230601 | 121700 | 2688502150 | 5480 | 5480 | 5480 | 5480 | 130 |
| 627 | 20230601 | 121600 | 2687789750 | 5480 | 5460 | 5480 | 5460 | 3377 |
| 628 | 20230601 | 121500 | 2669315970 | 5460 | 5460 | 5460 | 5460 | 68 |
| 629 | 20230601 | 121400 | 2668944690 | 5450 | 5450 | 5450 | 5450 | 65 |
| 630 | 20230601 | 121300 | 2668590440 | 5440 | 5440 | 5440 | 5440 | 210 |
| 631 | 20230601 | 121200 | 2667448040 | 5440 | 5450 | 5450 | 5440 | 250 |
| 632 | 20230601 | 121100 | 2666087930 | 5440 | 5450 | 5470 | 5440 | 12 |
| 633 | 20230601 | 121000 | 2666022340 | 5440 | 5440 | 5440 | 5430 | 163 |
| 634 | 20230601 | 120900 | 2665135690 | 5440 | 5440 | 5440 | 5440 | 244 |
| 635 | 20230601 | 120800 | 2663808330 | 5430 | 5460 | 5460 | 5420 | 9127 |
| 636 | 20230601 | 120700 | 2614198430 | 5450 | 5460 | 5460 | 5450 | 589 |
| 637 | 20230601 | 120600 | 2610987780 | 5460 | 5460 | 5460 | 5460 | 332 |
| 638 | 20230601 | 120500 | 2609175060 | 5460 | 5460 | 5460 | 5460 | 3422 |
| 639 | 20230601 | 120400 | 2590490940 | 5460 | 5460 | 5460 | 5460 | 262 |
| 640 | 20230601 | 120300 | 2589060420 | 5470 | 5460 | 5470 | 5460 | 309 |
| 641 | 20230601 | 120200 | 2587372610 | 5460 | 5460 | 5460 | 5460 | 24 |
| 642 | 20230601 | 120100 | 2587241570 | 5460 | 5460 | 5470 | 5460 | 607 |
| 643 | 20230601 | 120000 | 2583927330 | 5460 | 5470 | 5470 | 5460 | 547 |
| 644 | 20230601 | 115900 | 2580937200 | 5470 | 5470 | 5470 | 5470 | 160 |
| 645 | 20230601 | 115800 | 2580062000 | 5470 | 5470 | 5470 | 5470 | 2236 |
| 646 | 20230601 | 115700 | 2567831080 | 5470 | 5470 | 5470 | 5470 | 1545 |
| 647 | 20230601 | 115600 | 2559379930 | 5470 | 5480 | 5480 | 5470 | 152 |
| 648 | 20230601 | 115500 | 2558547110 | 5470 | 5480 | 5480 | 5470 | 1739 |
| 649 | 20230601 | 115400 | 2549034710 | 5480 | 5490 | 5500 | 5480 | 2986 |
| 650 | 20230601 | 115300 | 2532667890 | 5480 | 5490 | 5490 | 5480 | 3919 |
| 651 | 20230601 | 115200 | 2511162460 | 5490 | 5490 | 5490 | 5490 | 579 |
| 652 | 20230601 | 115100 | 2507983750 | 5490 | 5500 | 5500 | 5490 | 52 |
| 653 | 20230601 | 115000 | 2507697760 | 5490 | 5510 | 5510 | 5490 | 3193 |
| 654 | 20230601 | 114900 | 2490138650 | 5510 | 5510 | 5510 | 5510 | 1022 |
| 655 | 20230601 | 114800 | 2484507430 | 5520 | 5510 | 5520 | 5510 | 567 |
| 656 | 20230601 | 114700 | 2481383230 | 5510 | 5510 | 5510 | 5510 | 280 |
| 657 | 20230601 | 114600 | 2479840430 | 5510 | 5500 | 5510 | 5500 | 22 |
| 658 | 20230601 | 114500 | 2479719220 | 5510 | 5510 | 5510 | 5510 | 250 |
| 659 | 20230601 | 114400 | 2478341720 | 5510 | 5510 | 5510 | 5510 | 186 |
| 660 | 20230601 | 114300 | 2477316860 | 5500 | 5510 | 5510 | 5500 | 640 |
| 661 | 20230601 | 114200 | 2473795860 | 5510 | 5510 | 5510 | 5510 | 10 |
| 662 | 20230601 | 114100 | 2473740760 | 5500 | 5500 | 5500 | 5500 | 281 |
| 663 | 20230601 | 114000 | 2472195260 | 5500 | 5500 | 5500 | 5500 | 16 |
| 664 | 20230601 | 113900 | 2472107260 | 5500 | 5510 | 5510 | 5500 | 540 |
| 665 | 20230601 | 113800 | 2469135260 | 5500 | 5510 | 5510 | 5500 | 2002 |
| 666 | 20230601 | 113700 | 2458124240 | 5510 | 5510 | 5510 | 5510 | 1 |
| 667 | 20230601 | 113600 | 2458118730 | 5510 | 5510 | 5510 | 5510 | 462 |
| 668 | 20230601 | 113500 | 2455573110 | 5510 | 5510 | 5510 | 5510 | 200 |
| 669 | 20230601 | 113400 | 2454471110 | 5510 | 5510 | 5510 | 5510 | 150 |
| 670 | 20230601 | 113300 | 2453644610 | 5510 | 5520 | 5520 | 5510 | 171 |
| 671 | 20230601 | 113200 | 2452702380 | 5520 | 5520 | 5520 | 5520 | 41 |
| 672 | 20230601 | 113100 | 2452476060 | 5520 | 5500 | 5520 | 5500 | 2777 |
| 673 | 20230601 | 113000 | 2437176990 | 5500 | 5500 | 5500 | 5500 | 399 |
| 674 | 20230601 | 112900 | 2434982490 | 5500 | 5510 | 5510 | 5500 | 616 |
| 675 | 20230601 | 112800 | 2431592750 | 5510 | 5510 | 5510 | 5510 | 23 |
| 676 | 20230601 | 112700 | 2431466020 | 5510 | 5500 | 5510 | 5500 | 607 |
| 677 | 20230601 | 112600 | 2428127320 | 5490 | 5490 | 5490 | 5490 | 723 |
| 678 | 20230601 | 112500 | 2424158050 | 5500 | 5500 | 5500 | 5500 | 300 |
| 679 | 20230601 | 112400 | 2422508050 | 5490 | 5500 | 5500 | 5490 | 2101 |
| 680 | 20230601 | 112300 | 2410966780 | 5500 | 5500 | 5500 | 5500 | 421 |
| 681 | 20230601 | 112200 | 2408651280 | 5500 | 5500 | 5500 | 5500 | 10 |
| 682 | 20230601 | 112100 | 2408596280 | 5490 | 5490 | 5490 | 5490 | 310 |
| 683 | 20230601 | 112000 | 2406894380 | 5500 | 5500 | 5500 | 5500 | 1003 |
| 684 | 20230601 | 111900 | 2401377880 | 5490 | 5500 | 5500 | 5490 | 493 |
| 685 | 20230601 | 111800 | 2398670120 | 5500 | 5500 | 5500 | 5490 | 604 |
| 686 | 20230601 | 111700 | 2395350850 | 5500 | 5510 | 5510 | 5500 | 3 |
| 687 | 20230601 | 111600 | 2395334340 | 5500 | 5500 | 5500 | 5500 | 178 |
| 688 | 20230601 | 111500 | 2394355340 | 5500 | 5500 | 5500 | 5500 | 900 |
| 689 | 20230601 | 111400 | 2389405340 | 5500 | 5500 | 5500 | 5500 | 1 |
| 690 | 20230601 | 111300 | 2389399840 | 5500 | 5500 | 5500 | 5500 | 489 |
| 691 | 20230601 | 111200 | 2386710340 | 5490 | 5510 | 5510 | 5490 | 1072 |
| 692 | 20230601 | 111100 | 2380818480 | 5500 | 5500 | 5500 | 5500 | 1800 |
| 693 | 20230601 | 111000 | 2370918480 | 5510 | 5510 | 5510 | 5510 | 393 |
| 694 | 20230601 | 110900 | 2368753050 | 5510 | 5520 | 5520 | 5510 | 1095 |
| 695 | 20230601 | 110800 | 2362717700 | 5520 | 5500 | 5520 | 5500 | 428 |
| 696 | 20230601 | 110700 | 2360363300 | 5490 | 5500 | 5500 | 5490 | 1202 |
| 697 | 20230601 | 110600 | 2353764300 | 5490 | 5510 | 5510 | 5490 | 1260 |
| 698 | 20230601 | 110500 | 2346844760 | 5510 | 5500 | 5510 | 5500 | 52 |
| 699 | 20230601 | 110400 | 2346558260 | 5490 | 5500 | 5520 | 5490 | 1568 |
| 700 | 20230601 | 110300 | 2337935110 | 5500 | 5510 | 5510 | 5500 | 8670 |
| 701 | 20230601 | 110200 | 2290239840 | 5520 | 5520 | 5520 | 5520 | 19 |
| 702 | 20230601 | 110100 | 2290134960 | 5510 | 5510 | 5510 | 5510 | 1479 |
| 703 | 20230601 | 110000 | 2281985670 | 5510 | 5510 | 5510 | 5510 | 197 |
| 704 | 20230601 | 105900 | 2280900200 | 5510 | 5520 | 5520 | 5510 | 1309 |
| 705 | 20230601 | 105800 | 2273677600 | 5510 | 5510 | 5510 | 5510 | 0 |
| 706 | 20230601 | 105700 | 2273677600 | 5510 | 5510 | 5510 | 5510 | 0 |
| 707 | 20230601 | 105600 | 2273677600 | 5510 | 5510 | 5510 | 5510 | 500 |
| 708 | 20230601 | 105500 | 2270922600 | 5520 | 5520 | 5520 | 5520 | 2000 |
| 709 | 20230601 | 105400 | 2259882600 | 5520 | 5520 | 5520 | 5520 | 740 |
| 710 | 20230601 | 105300 | 2255797800 | 5520 | 5520 | 5520 | 5510 | 456 |
| 711 | 20230601 | 105200 | 2253283890 | 5510 | 5520 | 5520 | 5510 | 787 |
| 712 | 20230601 | 105100 | 2248943970 | 5520 | 5520 | 5520 | 5520 | 5 |
| 713 | 20230601 | 105000 | 2248916370 | 5520 | 5520 | 5520 | 5510 | 3536 |
| 714 | 20230601 | 104900 | 2229425710 | 5510 | 5520 | 5520 | 5510 | 177 |
| 715 | 20230601 | 104800 | 2228448880 | 5530 | 5530 | 5540 | 5520 | 2090 |
| 716 | 20230601 | 104700 | 2216910370 | 5520 | 5520 | 5520 | 5520 | 590 |
| 717 | 20230601 | 104600 | 2213653570 | 5520 | 5530 | 5530 | 5520 | 1484 |
| 718 | 20230601 | 104500 | 2205460350 | 5530 | 5530 | 5530 | 5530 | 33 |
| 719 | 20230601 | 104400 | 2205277860 | 5530 | 5540 | 5540 | 5530 | 111 |
| 720 | 20230601 | 104300 | 2204663920 | 5540 | 5520 | 5540 | 5520 | 674 |
| 721 | 20230601 | 104200 | 2200941440 | 5520 | 5530 | 5530 | 5520 | 353 |
| 722 | 20230601 | 104100 | 2198990450 | 5530 | 5540 | 5540 | 5530 | 265 |
| 723 | 20230601 | 104000 | 2197523220 | 5540 | 5540 | 5540 | 5520 | 1499 |
| 724 | 20230601 | 103900 | 2189225330 | 5530 | 5530 | 5530 | 5530 | 200 |
| 725 | 20230601 | 103800 | 2188119330 | 5530 | 5530 | 5540 | 5530 | 578 |
| 726 | 20230601 | 103700 | 2184919210 | 5530 | 5540 | 5550 | 5530 | 1713 |
| 727 | 20230601 | 103600 | 2175428150 | 5540 | 5530 | 5540 | 5530 | 571 |
| 728 | 20230601 | 103500 | 2172269020 | 5520 | 5520 | 5520 | 5520 | 110 |
| 729 | 20230601 | 103400 | 2171661820 | 5520 | 5530 | 5530 | 5520 | 2380 |
| 730 | 20230601 | 103300 | 2158521000 | 5520 | 5530 | 5530 | 5510 | 572 |
| 731 | 20230601 | 103200 | 2155362920 | 5510 | 5500 | 5520 | 5500 | 2027 |
| 732 | 20230601 | 103100 | 2144196630 | 5500 | 5500 | 5500 | 5500 | 317 |
| 733 | 20230601 | 103000 | 2142453130 | 5510 | 5510 | 5510 | 5510 | 382 |
| 734 | 20230601 | 102900 | 2140348310 | 5510 | 5510 | 5510 | 5510 | 363 |
| 735 | 20230601 | 102800 | 2138348180 | 5510 | 5510 | 5510 | 5510 | 86 |
| 736 | 20230601 | 102700 | 2137874320 | 5510 | 5500 | 5510 | 5500 | 249 |
| 737 | 20230601 | 102600 | 2136502930 | 5500 | 5500 | 5500 | 5500 | 1249 |
| 738 | 20230601 | 102500 | 2129633430 | 5490 | 5490 | 5490 | 5490 | 909 |
| 739 | 20230601 | 102400 | 2124643020 | 5490 | 5500 | 5500 | 5490 | 1003 |
| 740 | 20230601 | 102300 | 2119134480 | 5500 | 5500 | 5510 | 5500 | 1332 |
| 741 | 20230601 | 102200 | 2111808450 | 5500 | 5490 | 5510 | 5490 | 673 |
| 742 | 20230601 | 102100 | 2108108910 | 5500 | 5500 | 5500 | 5500 | 832 |
| 743 | 20230601 | 102000 | 2103532910 | 5490 | 5480 | 5500 | 5480 | 4537 |
| 744 | 20230601 | 101900 | 2078594260 | 5480 | 5460 | 5480 | 5440 | 5001 |
| 745 | 20230601 | 101800 | 2051272680 | 5460 | 5440 | 5470 | 5440 | 1743 |
| 746 | 20230601 | 101700 | 2041763320 | 5430 | 5440 | 5450 | 5430 | 5233 |
| 747 | 20230601 | 101600 | 2013302650 | 5440 | 5470 | 5470 | 5440 | 431 |
| 748 | 20230601 | 101500 | 2010948460 | 5470 | 5450 | 5470 | 5440 | 1462 |
| 749 | 20230601 | 101400 | 2002972370 | 5440 | 5440 | 5450 | 5440 | 3013 |
| 750 | 20230601 | 101300 | 1986576490 | 5440 | 5440 | 5440 | 5440 | 3850 |
| 751 | 20230601 | 101200 | 1965632490 | 5440 | 5450 | 5450 | 5440 | 2489 |
| 752 | 20230601 | 101100 | 1952085950 | 5450 | 5430 | 5450 | 5420 | 4561 |
| 753 | 20230601 | 101000 | 1927311980 | 5420 | 5440 | 5460 | 5420 | 17426 |
| 754 | 20230601 | 100900 | 1832665500 | 5440 | 5450 | 5460 | 5420 | 17953 |
| 755 | 20230601 | 100800 | 1735037490 | 5450 | 5450 | 5460 | 5440 | 10111 |
| 756 | 20230601 | 100700 | 1679982350 | 5460 | 5490 | 5490 | 5450 | 9085 |
| 757 | 20230601 | 100600 | 1630279990 | 5500 | 5510 | 5510 | 5500 | 4067 |
| 758 | 20230601 | 100500 | 1607907500 | 5510 | 5520 | 5530 | 5500 | 7961 |
| 759 | 20230601 | 100400 | 1564012610 | 5520 | 5530 | 5530 | 5520 | 1880 |
| 760 | 20230601 | 100300 | 1553629620 | 5530 | 5530 | 5540 | 5530 | 869 |
| 761 | 20230601 | 100200 | 1548824040 | 5530 | 5540 | 5540 | 5530 | 2306 |
| 762 | 20230601 | 100100 | 1536067920 | 5530 | 5540 | 5540 | 5530 | 1113 |
| 763 | 20230601 | 100000 | 1529912520 | 5540 | 5540 | 5540 | 5530 | 1350 |
| 764 | 20230601 | 095900 | 1522439560 | 5540 | 5540 | 5540 | 5540 | 375 |
| 765 | 20230601 | 095800 | 1520362060 | 5540 | 5540 | 5540 | 5540 | 1100 |
| 766 | 20230601 | 095700 | 1514268060 | 5540 | 5550 | 5550 | 5540 | 81 |
| 767 | 20230601 | 095600 | 1513818520 | 5550 | 5540 | 5550 | 5530 | 1132 |
| 768 | 20230601 | 095500 | 1507548430 | 5550 | 5550 | 5550 | 5550 | 334 |
| 769 | 20230601 | 095400 | 1505694730 | 5550 | 5550 | 5560 | 5550 | 1612 |
| 770 | 20230601 | 095300 | 1496748120 | 5550 | 5560 | 5560 | 5550 | 55 |
| 771 | 20230601 | 095200 | 1496442820 | 5550 | 5540 | 5550 | 5540 | 935 |
| 772 | 20230601 | 095100 | 1491258070 | 5540 | 5540 | 5540 | 5530 | 594 |
| 773 | 20230601 | 095000 | 1487967450 | 5540 | 5560 | 5560 | 5540 | 2739 |
| 774 | 20230601 | 094900 | 1472767250 | 5560 | 5550 | 5560 | 5550 | 628 |
| 775 | 20230601 | 094800 | 1469281440 | 5550 | 5540 | 5560 | 5540 | 1171 |
| 776 | 20230601 | 094700 | 1462780550 | 5530 | 5530 | 5530 | 5520 | 5401 |
| 777 | 20230601 | 094600 | 1432933040 | 5530 | 5540 | 5540 | 5520 | 5567 |
| 778 | 20230601 | 094500 | 1402140380 | 5540 | 5540 | 5550 | 5540 | 3057 |
| 779 | 20230601 | 094400 | 1385203930 | 5540 | 5560 | 5560 | 5540 | 4452 |
| 780 | 20230601 | 094300 | 1360482890 | 5560 | 5560 | 5570 | 5560 | 688 |
| 781 | 20230601 | 094200 | 1356656720 | 5560 | 5560 | 5560 | 5560 | 503 |
| 782 | 20230601 | 094100 | 1353860040 | 5560 | 5560 | 5560 | 5560 | 2122 |
| 783 | 20230601 | 094000 | 1342061720 | 5560 | 5560 | 5570 | 5560 | 482 |
| 784 | 20230601 | 093900 | 1339380090 | 5560 | 5560 | 5570 | 5560 | 181 |
| 785 | 20230601 | 093800 | 1338373640 | 5560 | 5550 | 5560 | 5550 | 950 |
| 786 | 20230601 | 093700 | 1333094140 | 5560 | 5560 | 5560 | 5550 | 9805 |
| 787 | 20230601 | 093600 | 1278646250 | 5560 | 5560 | 5590 | 5560 | 1414 |
| 788 | 20230601 | 093500 | 1270772580 | 5550 | 5560 | 5570 | 5550 | 1205 |
| 789 | 20230601 | 093400 | 1264079230 | 5560 | 5610 | 5610 | 5550 | 44884 |
| 790 | 20230601 | 093300 | 1014589170 | 5610 | 5610 | 5620 | 5610 | 649 |
| 791 | 20230601 | 093200 | 1010948270 | 5610 | 5600 | 5610 | 5600 | 650 |
| 792 | 20230601 | 093100 | 1007302790 | 5600 | 5600 | 5600 | 5600 | 63 |
| 793 | 20230601 | 093000 | 1006949990 | 5620 | 5610 | 5620 | 5600 | 971 |
| 794 | 20230601 | 092900 | 1001511590 | 5620 | 5620 | 5620 | 5620 | 738 |
| 795 | 20230601 | 092800 | 997364030 | 5620 | 5620 | 5630 | 5620 | 1247 |
| 796 | 20230601 | 092700 | 990354880 | 5620 | 5620 | 5620 | 5610 | 2461 |
| 797 | 20230601 | 092600 | 976534690 | 5630 | 5640 | 5650 | 5630 | 4577 |
| 798 | 20230601 | 092500 | 950762830 | 5640 | 5630 | 5640 | 5630 | 1256 |
| 799 | 20230601 | 092400 | 943680680 | 5630 | 5640 | 5660 | 5630 | 9767 |
| 800 | 20230601 | 092300 | 888528460 | 5650 | 5610 | 5650 | 5610 | 6062 |
| 801 | 20230601 | 092200 | 854412330 | 5630 | 5620 | 5630 | 5600 | 2652 |
| 802 | 20230601 | 092100 | 839532640 | 5600 | 5580 | 5610 | 5580 | 3589 |
| 803 | 20230601 | 092000 | 819427590 | 5580 | 5580 | 5600 | 5580 | 268 |
| 804 | 20230601 | 091900 | 817932010 | 5590 | 5600 | 5600 | 5580 | 624 |
| 805 | 20230601 | 091800 | 814447090 | 5580 | 5590 | 5600 | 5580 | 912 |
| 806 | 20230601 | 091700 | 809352640 | 5590 | 5570 | 5600 | 5560 | 3271 |
| 807 | 20230601 | 091600 | 791102370 | 5570 | 5600 | 5610 | 5570 | 2170 |
| 808 | 20230601 | 091500 | 778983370 | 5600 | 5560 | 5600 | 5550 | 1935 |
| 809 | 20230601 | 091400 | 768192040 | 5550 | 5570 | 5570 | 5550 | 4757 |
| 810 | 20230601 | 091300 | 741742820 | 5570 | 5570 | 5570 | 5570 | 2577 |
| 811 | 20230601 | 091200 | 727388930 | 5570 | 5610 | 5610 | 5570 | 75 |
| 812 | 20230601 | 091100 | 726968950 | 5590 | 5610 | 5610 | 5550 | 7383 |
| 813 | 20230601 | 091000 | 685876620 | 5600 | 5590 | 5610 | 5590 | 3747 |
| 814 | 20230601 | 090900 | 664901770 | 5580 | 5540 | 5580 | 5540 | 1088 |
| 815 | 20230601 | 090800 | 658840500 | 5530 | 5550 | 5560 | 5530 | 13029 |
| 816 | 20230601 | 090700 | 586635780 | 5570 | 5540 | 5570 | 5530 | 4128 |
| 817 | 20230601 | 090600 | 563764410 | 5540 | 5600 | 5600 | 5540 | 12859 |
| 818 | 20230601 | 090500 | 492260820 | 5600 | 5580 | 5610 | 5580 | 4846 |
| 819 | 20230601 | 090400 | 465129920 | 5580 | 5620 | 5620 | 5570 | 6331 |
| 820 | 20230601 | 090300 | 429682310 | 5610 | 5670 | 5670 | 5610 | 16792 |
| 821 | 20230601 | 090200 | 335017280 | 5670 | 5640 | 5670 | 5630 | 4205 |
| 822 | 20230601 | 090100 | 311235070 | 5650 | 5670 | 5680 | 5630 | 25705 |
| 823 | 20230601 | 090000 | 165797470 | 5670 | 5650 | 5700 | 5650 | 27545 |