36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 195700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 42418 |
| 3 | 20230824 | 195600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20230824 | 195500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20230824 | 195400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20230824 | 195300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20230824 | 195200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20230824 | 195100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20230824 | 195000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20230824 | 194900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20230824 | 194800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20230824 | 194700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20230824 | 194600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20230824 | 194500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20230824 | 194400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20230824 | 194300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20230824 | 194200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20230824 | 194100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20230824 | 194000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20230824 | 193900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20230824 | 193800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20230824 | 193700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20230824 | 193600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20230824 | 193500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20230824 | 193400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20230824 | 193300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20230824 | 193200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20230824 | 193100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20230824 | 193000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20230824 | 192900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20230824 | 192800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20230824 | 192700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 42418 |
| 33 | 20230824 | 192600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20230824 | 192500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20230824 | 192400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20230824 | 192300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20230824 | 192200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20230824 | 192100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20230824 | 192000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20230824 | 191900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20230824 | 191800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20230824 | 191700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20230824 | 191600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20230824 | 191500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20230824 | 191400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20230824 | 191300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20230824 | 191200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20230824 | 191100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20230824 | 191000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20230824 | 190900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20230824 | 190800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20230824 | 190700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20230824 | 190600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20230824 | 190500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20230824 | 190400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20230824 | 190300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20230824 | 190200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20230824 | 190100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20230824 | 190000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20230824 | 185900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20230824 | 185800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20230824 | 185700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 42418 |
| 63 | 20230824 | 185600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20230824 | 185500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20230824 | 185400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20230824 | 185300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20230824 | 185200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20230824 | 185100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20230824 | 185000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20230824 | 184900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20230824 | 184800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20230824 | 184700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20230824 | 184600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20230824 | 184500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20230824 | 184400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20230824 | 184300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20230824 | 184200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20230824 | 184100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20230824 | 184000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20230824 | 183900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20230824 | 183800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20230824 | 183700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20230824 | 183600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20230824 | 183500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20230824 | 183400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20230824 | 183300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20230824 | 183200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20230824 | 183100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20230824 | 183000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20230824 | 182900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20230824 | 182800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20230824 | 182700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 42418 |
| 93 | 20230824 | 182600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20230824 | 182500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20230824 | 182400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20230824 | 182300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20230824 | 182200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20230824 | 182100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20230824 | 182000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20230824 | 181900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20230824 | 181800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20230824 | 181700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20230824 | 181600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20230824 | 181500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20230824 | 181400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20230824 | 181300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20230824 | 181200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20230824 | 181100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20230824 | 181000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20230824 | 180900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20230824 | 180800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20230824 | 180700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20230824 | 180600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20230824 | 180500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20230824 | 180400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20230824 | 180300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20230824 | 180200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20230824 | 180100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20230824 | 180000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20230824 | 175900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20230824 | 175800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20230824 | 175700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 42418 |
| 123 | 20230824 | 175600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20230824 | 175500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20230824 | 175400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20230824 | 175300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20230824 | 175200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20230824 | 175100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20230824 | 175000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20230824 | 174900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20230824 | 174800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20230824 | 174700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20230824 | 174600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20230824 | 174500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20230824 | 174400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20230824 | 174300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20230824 | 174200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20230824 | 174100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20230824 | 174000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20230824 | 173900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20230824 | 173800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20230824 | 173700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20230824 | 173600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20230824 | 173500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20230824 | 173400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20230824 | 173300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20230824 | 173200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20230824 | 173100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20230824 | 173000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20230824 | 172900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20230824 | 172800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20230824 | 172700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 42418 |
| 153 | 20230824 | 172600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20230824 | 172500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20230824 | 172400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20230824 | 172300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20230824 | 172200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20230824 | 172100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20230824 | 172000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20230824 | 171900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20230824 | 171800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20230824 | 171700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20230824 | 171600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20230824 | 171500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20230824 | 171400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20230824 | 171300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20230824 | 171200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20230824 | 171100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20230824 | 171000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20230824 | 170900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20230824 | 170800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20230824 | 170700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20230824 | 170600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20230824 | 170500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20230824 | 170400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20230824 | 170300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20230824 | 170200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20230824 | 170100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20230824 | 170000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20230824 | 165900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20230824 | 165800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20230824 | 165700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 42418 |
| 183 | 20230824 | 165600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20230824 | 165500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20230824 | 165400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20230824 | 165300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20230824 | 165200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20230824 | 165100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20230824 | 165000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20230824 | 164900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20230824 | 164800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20230824 | 164700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20230824 | 164600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20230824 | 164500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20230824 | 164400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20230824 | 164300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20230824 | 164200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20230824 | 164100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20230824 | 164000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20230824 | 163900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20230824 | 163800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20230824 | 163700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20230824 | 163600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20230824 | 163500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20230824 | 163400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20230824 | 163300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20230824 | 163200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20230824 | 163100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20230824 | 163000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20230824 | 162900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20230824 | 162800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20230824 | 162700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 42418 |
| 213 | 20230824 | 162600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20230824 | 162500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20230824 | 162400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20230824 | 162300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20230824 | 162200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20230824 | 162100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20230824 | 162000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20230824 | 161900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20230824 | 161800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 222 | 20230824 | 161700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 223 | 20230824 | 161600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20230824 | 161500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20230824 | 161400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20230824 | 161300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20230824 | 161200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 228 | 20230824 | 161100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 229 | 20230824 | 161000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20230824 | 160900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20230824 | 160800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20230824 | 160700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 233 | 20230824 | 160600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 234 | 20230824 | 160500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 235 | 20230824 | 160400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 236 | 20230824 | 160300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 237 | 20230824 | 160200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 238 | 20230824 | 160100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 239 | 20230824 | 160000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 240 | 20230824 | 155900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 241 | 20230824 | 155800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 242 | 20230824 | 155700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 42418 |
| 243 | 20230824 | 155600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 244 | 20230824 | 155500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 245 | 20230824 | 155400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 246 | 20230824 | 155300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 247 | 20230824 | 155200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 248 | 20230824 | 155100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 249 | 20230824 | 155000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 250 | 20230824 | 154900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 251 | 20230824 | 154800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 252 | 20230824 | 154700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 253 | 20230824 | 154600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 254 | 20230824 | 154500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 255 | 20230824 | 154400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 256 | 20230824 | 154300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 257 | 20230824 | 154200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 258 | 20230824 | 154100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 259 | 20230824 | 154000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 260 | 20230824 | 153900 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 261 | 20230824 | 153800 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 262 | 20230824 | 153700 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 263 | 20230824 | 153600 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 264 | 20230824 | 153500 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 265 | 20230824 | 153400 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 266 | 20230824 | 153300 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 267 | 20230824 | 153200 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 268 | 20230824 | 153100 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 269 | 20230824 | 153000 | 18006604940 | 10710 | 10710 | 10710 | 10710 | 42418 |
| 270 | 20230824 | 152900 | 17552308160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20230824 | 152800 | 17552308160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20230824 | 152700 | 17552308160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 273 | 20230824 | 152600 | 17552308160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20230824 | 152500 | 17552308160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20230824 | 152400 | 17552308160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20230824 | 152300 | 17552308160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20230824 | 152200 | 17552308160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20230824 | 152100 | 17552308160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20230824 | 152000 | 17552308160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20230824 | 151900 | 17552308160 | 10700 | 10710 | 10710 | 10690 | 2817 |
| 281 | 20230824 | 151800 | 17522170060 | 10700 | 10700 | 10710 | 10690 | 5767 |
| 282 | 20230824 | 151700 | 17460462120 | 10700 | 10690 | 10720 | 10680 | 10797 |
| 283 | 20230824 | 151600 | 17344916360 | 10690 | 10690 | 10700 | 10680 | 3129 |
| 284 | 20230824 | 151500 | 17311468510 | 10690 | 10700 | 10700 | 10690 | 3062 |
| 285 | 20230824 | 151400 | 17278734060 | 10690 | 10700 | 10710 | 10690 | 9435 |
| 286 | 20230824 | 151300 | 17177845230 | 10710 | 10700 | 10710 | 10700 | 3503 |
| 287 | 20230824 | 151200 | 17140346470 | 10700 | 10710 | 10710 | 10700 | 5151 |
| 288 | 20230824 | 151100 | 17085227050 | 10710 | 10720 | 10720 | 10700 | 1842 |
| 289 | 20230824 | 151000 | 17065505180 | 10720 | 10710 | 10720 | 10700 | 4519 |
| 290 | 20230824 | 150900 | 17017102290 | 10710 | 10710 | 10720 | 10710 | 5617 |
| 291 | 20230824 | 150800 | 16956934970 | 10710 | 10720 | 10730 | 10710 | 2111 |
| 292 | 20230824 | 150700 | 16934309770 | 10720 | 10730 | 10730 | 10720 | 2981 |
| 293 | 20230824 | 150600 | 16902343780 | 10730 | 10710 | 10730 | 10700 | 7857 |
| 294 | 20230824 | 150500 | 16818117250 | 10710 | 10710 | 10720 | 10700 | 4545 |
| 295 | 20230824 | 150400 | 16769448090 | 10710 | 10710 | 10710 | 10700 | 615 |
| 296 | 20230824 | 150300 | 16762862350 | 10710 | 10710 | 10710 | 10700 | 276 |
| 297 | 20230824 | 150200 | 16759907510 | 10700 | 10700 | 10710 | 10700 | 1466 |
| 298 | 20230824 | 150100 | 16744218920 | 10700 | 10700 | 10710 | 10690 | 3838 |
| 299 | 20230824 | 150000 | 16703150270 | 10700 | 10700 | 10700 | 10690 | 534 |
| 300 | 20230824 | 145900 | 16697437140 | 10700 | 10690 | 10700 | 10690 | 264 |
| 301 | 20230824 | 145800 | 16694612400 | 10700 | 10700 | 10700 | 10690 | 1800 |
| 302 | 20230824 | 145700 | 16675355210 | 10700 | 10700 | 10710 | 10690 | 1508 |
| 303 | 20230824 | 145600 | 16659220580 | 10700 | 10700 | 10700 | 10690 | 570 |
| 304 | 20230824 | 145500 | 16653122710 | 10710 | 10700 | 10710 | 10690 | 2136 |
| 305 | 20230824 | 145400 | 16630273260 | 10700 | 10710 | 10710 | 10700 | 1982 |
| 306 | 20230824 | 145300 | 16609063340 | 10710 | 10700 | 10710 | 10690 | 2352 |
| 307 | 20230824 | 145200 | 16583897060 | 10700 | 10700 | 10710 | 10690 | 1249 |
| 308 | 20230824 | 145100 | 16570533370 | 10700 | 10690 | 10710 | 10690 | 3802 |
| 309 | 20230824 | 145000 | 16529864520 | 10690 | 10690 | 10700 | 10690 | 1999 |
| 310 | 20230824 | 144900 | 16508493540 | 10690 | 10690 | 10700 | 10690 | 111 |
| 311 | 20230824 | 144800 | 16507306860 | 10700 | 10690 | 10700 | 10690 | 6305 |
| 312 | 20230824 | 144700 | 16439855390 | 10690 | 10690 | 10700 | 10690 | 1299 |
| 313 | 20230824 | 144600 | 16425968970 | 10700 | 10690 | 10700 | 10690 | 600 |
| 314 | 20230824 | 144500 | 16419554410 | 10690 | 10700 | 10700 | 10680 | 1125 |
| 315 | 20230824 | 144400 | 16407528780 | 10690 | 10690 | 10700 | 10690 | 1730 |
| 316 | 20230824 | 144300 | 16389031030 | 10700 | 10690 | 10700 | 10680 | 2583 |
| 317 | 20230824 | 144200 | 16361414750 | 10690 | 10690 | 10700 | 10680 | 2445 |
| 318 | 20230824 | 144100 | 16335277450 | 10700 | 10690 | 10700 | 10680 | 3821 |
| 319 | 20230824 | 144000 | 16294430750 | 10690 | 10690 | 10700 | 10680 | 4627 |
| 320 | 20230824 | 143900 | 16244969650 | 10690 | 10690 | 10700 | 10690 | 5155 |
| 321 | 20230824 | 143800 | 16189860170 | 10700 | 10700 | 10700 | 10690 | 1510 |
| 322 | 20230824 | 143700 | 16173714930 | 10690 | 10700 | 10710 | 10690 | 4314 |
| 323 | 20230824 | 143600 | 16127560490 | 10710 | 10710 | 10720 | 10700 | 8260 |
| 324 | 20230824 | 143500 | 16039156270 | 10710 | 10720 | 10720 | 10710 | 1021 |
| 325 | 20230824 | 143400 | 16028217780 | 10710 | 10720 | 10720 | 10710 | 1288 |
| 326 | 20230824 | 143300 | 16014421560 | 10710 | 10710 | 10720 | 10710 | 782 |
| 327 | 20230824 | 143200 | 16006043960 | 10710 | 10710 | 10720 | 10710 | 219 |
| 328 | 20230824 | 143100 | 16003696880 | 10710 | 10710 | 10720 | 10710 | 885 |
| 329 | 20230824 | 143000 | 15994217120 | 10710 | 10710 | 10720 | 10710 | 541 |
| 330 | 20230824 | 142900 | 15988422810 | 10710 | 10710 | 10720 | 10710 | 1242 |
| 331 | 20230824 | 142800 | 15975119970 | 10720 | 10710 | 10720 | 10710 | 2842 |
| 332 | 20230824 | 142700 | 15944679870 | 10720 | 10710 | 10720 | 10710 | 1431 |
| 333 | 20230824 | 142600 | 15929353550 | 10710 | 10710 | 10720 | 10710 | 981 |
| 334 | 20230824 | 142500 | 15918846460 | 10710 | 10710 | 10720 | 10710 | 3437 |
| 335 | 20230824 | 142400 | 15882035400 | 10720 | 10720 | 10720 | 10710 | 132 |
| 336 | 20230824 | 142300 | 15880620460 | 10710 | 10720 | 10720 | 10710 | 532 |
| 337 | 20230824 | 142200 | 15874918990 | 10720 | 10720 | 10720 | 10710 | 1256 |
| 338 | 20230824 | 142100 | 15861467040 | 10720 | 10720 | 10720 | 10710 | 850 |
| 339 | 20230824 | 142000 | 15852355660 | 10720 | 10720 | 10720 | 10710 | 522 |
| 340 | 20230824 | 141900 | 15846760420 | 10720 | 10720 | 10720 | 10710 | 2248 |
| 341 | 20230824 | 141800 | 15822663460 | 10720 | 10720 | 10720 | 10710 | 1397 |
| 342 | 20230824 | 141700 | 15807688210 | 10710 | 10710 | 10720 | 10710 | 390 |
| 343 | 20230824 | 141600 | 15803510530 | 10720 | 10710 | 10720 | 10710 | 3491 |
| 344 | 20230824 | 141500 | 15766119370 | 10710 | 10710 | 10710 | 10700 | 818 |
| 345 | 20230824 | 141400 | 15757361420 | 10710 | 10710 | 10710 | 10700 | 1194 |
| 346 | 20230824 | 141300 | 15744574680 | 10700 | 10700 | 10710 | 10700 | 986 |
| 347 | 20230824 | 141200 | 15734024400 | 10690 | 10680 | 10690 | 10680 | 8521 |
| 348 | 20230824 | 141100 | 15642938830 | 10680 | 10690 | 10690 | 10680 | 795 |
| 349 | 20230824 | 141000 | 15634447850 | 10690 | 10690 | 10690 | 10680 | 621 |
| 350 | 20230824 | 140900 | 15627811660 | 10690 | 10690 | 10690 | 10680 | 930 |
| 351 | 20230824 | 140800 | 15617875650 | 10690 | 10690 | 10690 | 10680 | 665 |
| 352 | 20230824 | 140700 | 15610766910 | 10680 | 10680 | 10690 | 10680 | 2281 |
| 353 | 20230824 | 140600 | 15586405040 | 10680 | 10680 | 10690 | 10680 | 963 |
| 354 | 20230824 | 140500 | 15576116650 | 10680 | 10690 | 10690 | 10680 | 2710 |
| 355 | 20230824 | 140400 | 15547147870 | 10690 | 10680 | 10690 | 10680 | 2348 |
| 356 | 20230824 | 140300 | 15522066380 | 10690 | 10690 | 10690 | 10680 | 1195 |
| 357 | 20230824 | 140200 | 15509293020 | 10690 | 10690 | 10690 | 10680 | 2636 |
| 358 | 20230824 | 140100 | 15481114870 | 10690 | 10690 | 10690 | 10680 | 666 |
| 359 | 20230824 | 140000 | 15473997060 | 10690 | 10690 | 10690 | 10680 | 1180 |
| 360 | 20230824 | 135900 | 15461384490 | 10680 | 10680 | 10690 | 10680 | 814 |
| 361 | 20230824 | 135800 | 15452690330 | 10680 | 10690 | 10690 | 10680 | 450 |
| 362 | 20230824 | 135700 | 15447882300 | 10690 | 10690 | 10690 | 10680 | 680 |
| 363 | 20230824 | 135600 | 15440618210 | 10690 | 10680 | 10690 | 10670 | 6031 |
| 364 | 20230824 | 135500 | 15376237140 | 10680 | 10680 | 10680 | 10670 | 5795 |
| 365 | 20230824 | 135400 | 15314358430 | 10680 | 10690 | 10690 | 10680 | 8087 |
| 366 | 20230824 | 135300 | 15227984160 | 10690 | 10690 | 10690 | 10680 | 465 |
| 367 | 20230824 | 135200 | 15223015960 | 10690 | 10680 | 10690 | 10680 | 102 |
| 368 | 20230824 | 135100 | 15221926460 | 10690 | 10690 | 10690 | 10680 | 2544 |
| 369 | 20230824 | 135000 | 15194756050 | 10690 | 10690 | 10690 | 10680 | 360 |
| 370 | 20230824 | 134900 | 15190911050 | 10690 | 10680 | 10690 | 10680 | 1607 |
| 371 | 20230824 | 134800 | 15173743260 | 10680 | 10690 | 10690 | 10680 | 6114 |
| 372 | 20230824 | 134700 | 15108445120 | 10690 | 10690 | 10690 | 10680 | 2510 |
| 373 | 20230824 | 134600 | 15081635560 | 10680 | 10690 | 10690 | 10680 | 1314 |
| 374 | 20230824 | 134500 | 15067589490 | 10690 | 10680 | 10690 | 10680 | 236 |
| 375 | 20230824 | 134400 | 15065067330 | 10680 | 10690 | 10690 | 10680 | 143 |
| 376 | 20230824 | 134300 | 15063539690 | 10690 | 10680 | 10690 | 10680 | 5844 |
| 377 | 20230824 | 134200 | 15001074670 | 10680 | 10690 | 10690 | 10680 | 206 |
| 378 | 20230824 | 134100 | 14998874420 | 10690 | 10690 | 10690 | 10680 | 578 |
| 379 | 20230824 | 134000 | 14992699000 | 10690 | 10680 | 10690 | 10680 | 2092 |
| 380 | 20230824 | 133900 | 14970354170 | 10680 | 10680 | 10680 | 10680 | 7247 |
| 381 | 20230824 | 133800 | 14892956210 | 10680 | 10680 | 10680 | 10670 | 361 |
| 382 | 20230824 | 133700 | 14889101980 | 10680 | 10680 | 10680 | 10670 | 2007 |
| 383 | 20230824 | 133600 | 14867672140 | 10680 | 10680 | 10680 | 10670 | 3076 |
| 384 | 20230824 | 133500 | 14834846420 | 10670 | 10700 | 10700 | 10670 | 7743 |
| 385 | 20230824 | 133400 | 14752109770 | 10700 | 10710 | 10720 | 10690 | 11845 |
| 386 | 20230824 | 133300 | 14625405530 | 10710 | 10710 | 10710 | 10700 | 1791 |
| 387 | 20230824 | 133200 | 14606223940 | 10710 | 10710 | 10720 | 10700 | 4427 |
| 388 | 20230824 | 133100 | 14558832340 | 10720 | 10710 | 10720 | 10710 | 1647 |
| 389 | 20230824 | 133000 | 14541191390 | 10720 | 10720 | 10720 | 10710 | 3118 |
| 390 | 20230824 | 132900 | 14507775460 | 10720 | 10710 | 10720 | 10700 | 1658 |
| 391 | 20230824 | 132800 | 14490018390 | 10710 | 10710 | 10710 | 10710 | 825 |
| 392 | 20230824 | 132700 | 14481182640 | 10710 | 10710 | 10710 | 10700 | 1266 |
| 393 | 20230824 | 132600 | 14467625280 | 10710 | 10710 | 10710 | 10700 | 259 |
| 394 | 20230824 | 132500 | 14464851980 | 10710 | 10700 | 10710 | 10700 | 1921 |
| 395 | 20230824 | 132400 | 14444294280 | 10710 | 10710 | 10710 | 10700 | 518 |
| 396 | 20230824 | 132300 | 14438747100 | 10710 | 10710 | 10710 | 10700 | 5743 |
| 397 | 20230824 | 132200 | 14377240180 | 10710 | 10710 | 10710 | 10700 | 3008 |
| 398 | 20230824 | 132100 | 14345029800 | 10700 | 10710 | 10710 | 10700 | 2376 |
| 399 | 20230824 | 132000 | 14319588430 | 10710 | 10700 | 10710 | 10700 | 1333 |
| 400 | 20230824 | 131900 | 14305324030 | 10710 | 10710 | 10710 | 10700 | 2455 |
| 401 | 20230824 | 131800 | 14279053260 | 10710 | 10700 | 10710 | 10700 | 807 |
| 402 | 20230824 | 131700 | 14270411450 | 10700 | 10700 | 10710 | 10700 | 2077 |
| 403 | 20230824 | 131600 | 14248177540 | 10700 | 10690 | 10710 | 10690 | 13375 |
| 404 | 20230824 | 131500 | 14105140010 | 10680 | 10680 | 10690 | 10680 | 1821 |
| 405 | 20230824 | 131400 | 14085682320 | 10690 | 10690 | 10690 | 10680 | 10426 |
| 406 | 20230824 | 131300 | 13974294510 | 10690 | 10700 | 10700 | 10690 | 3958 |
| 407 | 20230824 | 131200 | 13931983120 | 10700 | 10700 | 10710 | 10690 | 8928 |
| 408 | 20230824 | 131100 | 13836454380 | 10700 | 10710 | 10710 | 10700 | 1603 |
| 409 | 20230824 | 131000 | 13819299160 | 10710 | 10700 | 10710 | 10700 | 5935 |
| 410 | 20230824 | 130900 | 13755781920 | 10700 | 10710 | 10710 | 10700 | 3888 |
| 411 | 20230824 | 130800 | 13714158340 | 10710 | 10720 | 10720 | 10710 | 859 |
| 412 | 20230824 | 130700 | 13704954870 | 10720 | 10720 | 10730 | 10720 | 2711 |
| 413 | 20230824 | 130600 | 13675892930 | 10720 | 10720 | 10730 | 10720 | 148 |
| 414 | 20230824 | 130500 | 13674306340 | 10730 | 10730 | 10730 | 10720 | 1092 |
| 415 | 20230824 | 130400 | 13662600030 | 10730 | 10740 | 10740 | 10720 | 3255 |
| 416 | 20230824 | 130300 | 13627679640 | 10740 | 10740 | 10750 | 10740 | 1870 |
| 417 | 20230824 | 130200 | 13607594290 | 10750 | 10740 | 10750 | 10740 | 80 |
| 418 | 20230824 | 130100 | 13606735020 | 10750 | 10750 | 10750 | 10740 | 287 |
| 419 | 20230824 | 130000 | 13603651060 | 10750 | 10750 | 10750 | 10740 | 135 |
| 420 | 20230824 | 125900 | 13602200660 | 10750 | 10750 | 10750 | 10740 | 122 |
| 421 | 20230824 | 125800 | 13600890250 | 10750 | 10750 | 10750 | 10740 | 250 |
| 422 | 20230824 | 125700 | 13598203720 | 10740 | 10740 | 10750 | 10740 | 220 |
| 423 | 20230824 | 125600 | 13595839600 | 10750 | 10750 | 10750 | 10750 | 659 |
| 424 | 20230824 | 125500 | 13588755350 | 10750 | 10750 | 10750 | 10750 | 421 |
| 425 | 20230824 | 125400 | 13584229600 | 10750 | 10750 | 10750 | 10750 | 1289 |
| 426 | 20230824 | 125300 | 13570372850 | 10750 | 10760 | 10760 | 10750 | 1445 |
| 427 | 20230824 | 125200 | 13554838970 | 10750 | 10760 | 10760 | 10750 | 1077 |
| 428 | 20230824 | 125100 | 13543251040 | 10750 | 10760 | 10760 | 10750 | 84 |
| 429 | 20230824 | 125000 | 13542347840 | 10760 | 10760 | 10760 | 10760 | 124 |
| 430 | 20230824 | 124900 | 13541013600 | 10750 | 10740 | 10750 | 10730 | 4046 |
| 431 | 20230824 | 124800 | 13497543070 | 10740 | 10730 | 10740 | 10730 | 1282 |
| 432 | 20230824 | 124700 | 13483776220 | 10740 | 10710 | 10740 | 10710 | 11005 |
| 433 | 20230824 | 124600 | 13365759940 | 10720 | 10710 | 10720 | 10710 | 874 |
| 434 | 20230824 | 124500 | 13356399090 | 10710 | 10710 | 10720 | 10700 | 4569 |
| 435 | 20230824 | 124400 | 13307486230 | 10700 | 10720 | 10720 | 10700 | 4749 |
| 436 | 20230824 | 124300 | 13256626120 | 10720 | 10710 | 10720 | 10710 | 1930 |
| 437 | 20230824 | 124200 | 13235954620 | 10710 | 10710 | 10720 | 10710 | 950 |
| 438 | 20230824 | 124100 | 13225778970 | 10720 | 10710 | 10720 | 10710 | 504 |
| 439 | 20230824 | 124000 | 13220378030 | 10720 | 10710 | 10720 | 10710 | 2125 |
| 440 | 20230824 | 123900 | 13197598990 | 10720 | 10720 | 10720 | 10710 | 800 |
| 441 | 20230824 | 123800 | 13189026440 | 10720 | 10720 | 10720 | 10710 | 1962 |
| 442 | 20230824 | 123700 | 13168002690 | 10720 | 10720 | 10720 | 10710 | 1294 |
| 443 | 20230824 | 123600 | 13154142440 | 10720 | 10720 | 10720 | 10710 | 815 |
| 444 | 20230824 | 123500 | 13145409060 | 10720 | 10710 | 10720 | 10710 | 2222 |
| 445 | 20230824 | 123400 | 13121590930 | 10720 | 10710 | 10720 | 10710 | 352 |
| 446 | 20230824 | 123300 | 13117818500 | 10710 | 10720 | 10720 | 10710 | 262 |
| 447 | 20230824 | 123200 | 13115010460 | 10720 | 10720 | 10720 | 10710 | 1292 |
| 448 | 20230824 | 123100 | 13101162130 | 10710 | 10710 | 10720 | 10710 | 170 |
| 449 | 20230824 | 123000 | 13099341130 | 10710 | 10710 | 10720 | 10710 | 2009 |
| 450 | 20230824 | 122900 | 13077815700 | 10710 | 10710 | 10720 | 10710 | 569 |
| 451 | 20230824 | 122800 | 13071721700 | 10710 | 10710 | 10720 | 10710 | 846 |
| 452 | 20230824 | 122700 | 13062661020 | 10710 | 10710 | 10710 | 10710 | 252 |
| 453 | 20230824 | 122600 | 13059962100 | 10720 | 10710 | 10720 | 10710 | 214 |
| 454 | 20230824 | 122500 | 13057669160 | 10710 | 10710 | 10710 | 10710 | 391 |
| 455 | 20230824 | 122400 | 13053481550 | 10710 | 10710 | 10720 | 10710 | 5056 |
| 456 | 20230824 | 122300 | 12999330260 | 10720 | 10720 | 10720 | 10720 | 420 |
| 457 | 20230824 | 122200 | 12994827860 | 10720 | 10720 | 10720 | 10710 | 120 |
| 458 | 20230824 | 122100 | 12993542050 | 10720 | 10710 | 10720 | 10710 | 613 |
| 459 | 20230824 | 122000 | 12986973080 | 10710 | 10710 | 10720 | 10710 | 3100 |
| 460 | 20230824 | 121900 | 12953741400 | 10710 | 10720 | 10720 | 10710 | 1328 |
| 461 | 20230824 | 121800 | 12939518340 | 10710 | 10710 | 10720 | 10710 | 597 |
| 462 | 20230824 | 121700 | 12933119940 | 10720 | 10720 | 10720 | 10710 | 356 |
| 463 | 20230824 | 121600 | 12929304210 | 10720 | 10720 | 10720 | 10710 | 697 |
| 464 | 20230824 | 121500 | 12921832970 | 10720 | 10720 | 10720 | 10710 | 456 |
| 465 | 20230824 | 121400 | 12916944710 | 10720 | 10720 | 10720 | 10710 | 2299 |
| 466 | 20230824 | 121300 | 12892300020 | 10720 | 10710 | 10720 | 10710 | 852 |
| 467 | 20230824 | 121200 | 12883171960 | 10720 | 10720 | 10720 | 10710 | 3768 |
| 468 | 20230824 | 121100 | 12842816370 | 10720 | 10720 | 10720 | 10710 | 2918 |
| 469 | 20230824 | 121000 | 12811562570 | 10710 | 10710 | 10720 | 10710 | 4742 |
| 470 | 20230824 | 120900 | 12760775740 | 10700 | 10720 | 10720 | 10700 | 5293 |
| 471 | 20230824 | 120800 | 12704088290 | 10710 | 10740 | 10740 | 10710 | 9433 |
| 472 | 20230824 | 120700 | 12602909920 | 10740 | 10740 | 10740 | 10730 | 343 |
| 473 | 20230824 | 120600 | 12599226350 | 10730 | 10730 | 10740 | 10730 | 995 |
| 474 | 20230824 | 120500 | 12588544820 | 10740 | 10730 | 10740 | 10730 | 1148 |
| 475 | 20230824 | 120400 | 12576217390 | 10730 | 10740 | 10740 | 10730 | 971 |
| 476 | 20230824 | 120300 | 12565790800 | 10730 | 10730 | 10740 | 10730 | 2130 |
| 477 | 20230824 | 120200 | 12542931460 | 10730 | 10740 | 10740 | 10730 | 1057 |
| 478 | 20230824 | 120100 | 12531587590 | 10730 | 10740 | 10740 | 10730 | 1870 |
| 479 | 20230824 | 120000 | 12511519380 | 10740 | 10740 | 10740 | 10730 | 578 |
| 480 | 20230824 | 115900 | 12505316420 | 10730 | 10740 | 10740 | 10730 | 1380 |
| 481 | 20230824 | 115800 | 12490501220 | 10740 | 10740 | 10740 | 10730 | 195 |
| 482 | 20230824 | 115700 | 12488407510 | 10740 | 10740 | 10740 | 10730 | 209 |
| 483 | 20230824 | 115600 | 12486164480 | 10740 | 10730 | 10740 | 10730 | 435 |
| 484 | 20230824 | 115500 | 12481495630 | 10730 | 10730 | 10740 | 10730 | 349 |
| 485 | 20230824 | 115400 | 12477750030 | 10730 | 10730 | 10740 | 10730 | 1521 |
| 486 | 20230824 | 115300 | 12461417580 | 10740 | 10740 | 10740 | 10730 | 1285 |
| 487 | 20230824 | 115200 | 12447626280 | 10740 | 10750 | 10750 | 10730 | 1751 |
| 488 | 20230824 | 115100 | 12428807910 | 10750 | 10710 | 10750 | 10710 | 7731 |
| 489 | 20230824 | 115000 | 12345901760 | 10710 | 10740 | 10740 | 10710 | 5686 |
| 490 | 20230824 | 114900 | 12284922220 | 10740 | 10750 | 10750 | 10740 | 1992 |
| 491 | 20230824 | 114800 | 12263527410 | 10750 | 10750 | 10750 | 10730 | 2828 |
| 492 | 20230824 | 114700 | 12233156400 | 10750 | 10750 | 10750 | 10740 | 1158 |
| 493 | 20230824 | 114600 | 12220708500 | 10750 | 10740 | 10750 | 10740 | 2606 |
| 494 | 20230824 | 114500 | 12192701590 | 10750 | 10760 | 10770 | 10750 | 4531 |
| 495 | 20230824 | 114400 | 12143978030 | 10760 | 10800 | 10800 | 10750 | 11984 |
| 496 | 20230824 | 114300 | 12014833890 | 10800 | 10810 | 10810 | 10800 | 4616 |
| 497 | 20230824 | 114200 | 11964962130 | 10820 | 10830 | 10830 | 10810 | 4149 |
| 498 | 20230824 | 114100 | 11920079990 | 10830 | 10830 | 10830 | 10820 | 431 |
| 499 | 20230824 | 114000 | 11915416190 | 10830 | 10830 | 10830 | 10830 | 1679 |
| 500 | 20230824 | 113900 | 11897232620 | 10830 | 10840 | 10840 | 10830 | 258 |
| 501 | 20230824 | 113800 | 11894437480 | 10830 | 10840 | 10840 | 10830 | 411 |
| 502 | 20230824 | 113700 | 11889984090 | 10840 | 10850 | 10850 | 10840 | 974 |
| 503 | 20230824 | 113600 | 11879425740 | 10840 | 10850 | 10850 | 10840 | 571 |
| 504 | 20230824 | 113500 | 11873230980 | 10840 | 10840 | 10840 | 10840 | 15 |
| 505 | 20230824 | 113400 | 11873068380 | 10840 | 10840 | 10850 | 10840 | 2549 |
| 506 | 20230824 | 113300 | 11845424720 | 10850 | 10850 | 10850 | 10840 | 1793 |
| 507 | 20230824 | 113200 | 11825974130 | 10860 | 10850 | 10860 | 10850 | 1222 |
| 508 | 20230824 | 113100 | 11812715420 | 10850 | 10850 | 10850 | 10840 | 2022 |
| 509 | 20230824 | 113000 | 11790785140 | 10840 | 10860 | 10860 | 10840 | 4203 |
| 510 | 20230824 | 112900 | 11745184630 | 10860 | 10860 | 10860 | 10850 | 1026 |
| 511 | 20230824 | 112800 | 11734042470 | 10860 | 10860 | 10860 | 10850 | 3847 |
| 512 | 20230824 | 112700 | 11692264650 | 10860 | 10850 | 10860 | 10850 | 1184 |
| 513 | 20230824 | 112600 | 11679407420 | 10850 | 10850 | 10860 | 10850 | 1137 |
| 514 | 20230824 | 112500 | 11667069170 | 10850 | 10850 | 10850 | 10840 | 1743 |
| 515 | 20230824 | 112400 | 11648158210 | 10840 | 10830 | 10840 | 10830 | 2244 |
| 516 | 20230824 | 112300 | 11623835140 | 10830 | 10830 | 10840 | 10830 | 2430 |
| 517 | 20230824 | 112200 | 11597518230 | 10830 | 10820 | 10830 | 10820 | 1990 |
| 518 | 20230824 | 112100 | 11575986230 | 10830 | 10820 | 10830 | 10820 | 1463 |
| 519 | 20230824 | 112000 | 11560156280 | 10820 | 10820 | 10820 | 10810 | 3666 |
| 520 | 20230824 | 111900 | 11520490890 | 10830 | 10830 | 10830 | 10830 | 429 |
| 521 | 20230824 | 111800 | 11515844820 | 10840 | 10840 | 10840 | 10830 | 444 |
| 522 | 20230824 | 111700 | 11511036270 | 10830 | 10830 | 10840 | 10830 | 894 |
| 523 | 20230824 | 111600 | 11501353040 | 10830 | 10840 | 10840 | 10830 | 943 |
| 524 | 20230824 | 111500 | 11491140080 | 10830 | 10830 | 10830 | 10820 | 1256 |
| 525 | 20230824 | 111400 | 11477538250 | 10820 | 10820 | 10830 | 10820 | 634 |
| 526 | 20230824 | 111300 | 11470675300 | 10820 | 10830 | 10830 | 10820 | 438 |
| 527 | 20230824 | 111200 | 11465932090 | 10830 | 10830 | 10830 | 10820 | 1257 |
| 528 | 20230824 | 111100 | 11452319870 | 10840 | 10840 | 10850 | 10830 | 2191 |
| 529 | 20230824 | 111000 | 11428584110 | 10840 | 10840 | 10850 | 10840 | 999 |
| 530 | 20230824 | 110900 | 11417752190 | 10850 | 10840 | 10850 | 10840 | 1014 |
| 531 | 20230824 | 110800 | 11406760090 | 10840 | 10840 | 10840 | 10830 | 507 |
| 532 | 20230824 | 110700 | 11401265440 | 10830 | 10830 | 10840 | 10830 | 765 |
| 533 | 20230824 | 110600 | 11392978370 | 10830 | 10820 | 10830 | 10820 | 1650 |
| 534 | 20230824 | 110500 | 11375112780 | 10810 | 10820 | 10830 | 10810 | 1906 |
| 535 | 20230824 | 110400 | 11354489170 | 10820 | 10830 | 10830 | 10810 | 1158 |
| 536 | 20230824 | 110300 | 11341959360 | 10830 | 10830 | 10840 | 10830 | 1366 |
| 537 | 20230824 | 110200 | 11327165050 | 10830 | 10840 | 10850 | 10830 | 2749 |
| 538 | 20230824 | 110100 | 11297365800 | 10830 | 10810 | 10830 | 10810 | 3098 |
| 539 | 20230824 | 110000 | 11263849750 | 10800 | 10800 | 10810 | 10800 | 2229 |
| 540 | 20230824 | 105900 | 11239773490 | 10800 | 10800 | 10800 | 10800 | 974 |
| 541 | 20230824 | 105800 | 11229254290 | 10800 | 10790 | 10800 | 10780 | 1616 |
| 542 | 20230824 | 105700 | 11211817690 | 10790 | 10790 | 10790 | 10780 | 1477 |
| 543 | 20230824 | 105600 | 11195882240 | 10790 | 10810 | 10810 | 10790 | 3319 |
| 544 | 20230824 | 105500 | 11160049800 | 10810 | 10800 | 10810 | 10800 | 538 |
| 545 | 20230824 | 105400 | 11154237230 | 10810 | 10810 | 10820 | 10800 | 1589 |
| 546 | 20230824 | 105300 | 11137064160 | 10820 | 10810 | 10820 | 10810 | 599 |
| 547 | 20230824 | 105200 | 11130587770 | 10820 | 10810 | 10820 | 10810 | 2723 |
| 548 | 20230824 | 105100 | 11101125800 | 10810 | 10820 | 10830 | 10810 | 2336 |
| 549 | 20230824 | 105000 | 11075859370 | 10820 | 10820 | 10820 | 10810 | 2235 |
| 550 | 20230824 | 104900 | 11051682620 | 10820 | 10800 | 10830 | 10800 | 2210 |
| 551 | 20230824 | 104800 | 11027778980 | 10810 | 10790 | 10810 | 10790 | 5643 |
| 552 | 20230824 | 104700 | 10966839660 | 10790 | 10780 | 10800 | 10780 | 9745 |
| 553 | 20230824 | 104600 | 10861667400 | 10780 | 10780 | 10780 | 10770 | 624 |
| 554 | 20230824 | 104500 | 10854941740 | 10780 | 10780 | 10780 | 10770 | 869 |
| 555 | 20230824 | 104400 | 10845577140 | 10780 | 10760 | 10780 | 10750 | 1570 |
| 556 | 20230824 | 104300 | 10828668210 | 10750 | 10750 | 10750 | 10740 | 1442 |
| 557 | 20230824 | 104200 | 10813167110 | 10750 | 10740 | 10750 | 10740 | 775 |
| 558 | 20230824 | 104100 | 10804843500 | 10730 | 10730 | 10740 | 10720 | 1706 |
| 559 | 20230824 | 104000 | 10786538130 | 10720 | 10720 | 10740 | 10720 | 2473 |
| 560 | 20230824 | 103900 | 10760026290 | 10720 | 10750 | 10750 | 10710 | 7546 |
| 561 | 20230824 | 103800 | 10679109900 | 10750 | 10750 | 10780 | 10750 | 5319 |
| 562 | 20230824 | 103700 | 10621855320 | 10740 | 10740 | 10750 | 10730 | 4517 |
| 563 | 20230824 | 103600 | 10573327600 | 10720 | 10710 | 10730 | 10710 | 3699 |
| 564 | 20230824 | 103500 | 10533663870 | 10710 | 10720 | 10720 | 10710 | 1158 |
| 565 | 20230824 | 103400 | 10521250610 | 10720 | 10720 | 10720 | 10710 | 324 |
| 566 | 20230824 | 103300 | 10517778130 | 10720 | 10700 | 10720 | 10700 | 2057 |
| 567 | 20230824 | 103200 | 10495761200 | 10690 | 10720 | 10720 | 10690 | 8741 |
| 568 | 20230824 | 103100 | 10402179180 | 10710 | 10700 | 10720 | 10700 | 5795 |
| 569 | 20230824 | 103000 | 10340144620 | 10700 | 10700 | 10710 | 10690 | 6164 |
| 570 | 20230824 | 102900 | 10274189400 | 10710 | 10700 | 10720 | 10700 | 3915 |
| 571 | 20230824 | 102800 | 10232268260 | 10700 | 10700 | 10700 | 10690 | 6841 |
| 572 | 20230824 | 102700 | 10159085750 | 10710 | 10730 | 10730 | 10700 | 7649 |
| 573 | 20230824 | 102600 | 10077120580 | 10730 | 10740 | 10740 | 10730 | 2071 |
| 574 | 20230824 | 102500 | 10054896020 | 10740 | 10730 | 10740 | 10730 | 1365 |
| 575 | 20230824 | 102400 | 10040243630 | 10740 | 10730 | 10740 | 10720 | 1865 |
| 576 | 20230824 | 102300 | 10020231850 | 10730 | 10720 | 10740 | 10720 | 2820 |
| 577 | 20230824 | 102200 | 9989972630 | 10720 | 10710 | 10720 | 10710 | 3973 |
| 578 | 20230824 | 102100 | 9947388800 | 10720 | 10730 | 10730 | 10720 | 3257 |
| 579 | 20230824 | 102000 | 9912457560 | 10730 | 10710 | 10730 | 10700 | 4949 |
| 580 | 20230824 | 101900 | 9859454790 | 10710 | 10720 | 10720 | 10700 | 6736 |
| 581 | 20230824 | 101800 | 9787327230 | 10720 | 10720 | 10730 | 10710 | 3024 |
| 582 | 20230824 | 101700 | 9754888530 | 10720 | 10720 | 10730 | 10710 | 4987 |
| 583 | 20230824 | 101600 | 9701421500 | 10710 | 10680 | 10710 | 10680 | 5777 |
| 584 | 20230824 | 101500 | 9639608010 | 10680 | 10680 | 10690 | 10650 | 28334 |
| 585 | 20230824 | 101400 | 9337315930 | 10690 | 10730 | 10730 | 10680 | 21274 |
| 586 | 20230824 | 101300 | 9109563200 | 10720 | 10730 | 10740 | 10720 | 7676 |
| 587 | 20230824 | 101200 | 9027220090 | 10730 | 10730 | 10740 | 10720 | 8143 |
| 588 | 20230824 | 101100 | 8939818930 | 10740 | 10750 | 10750 | 10730 | 7702 |
| 589 | 20230824 | 101000 | 8857099450 | 10750 | 10750 | 10760 | 10750 | 8471 |
| 590 | 20230824 | 100900 | 8766035620 | 10750 | 10750 | 10760 | 10740 | 8480 |
| 591 | 20230824 | 100800 | 8674887370 | 10760 | 10770 | 10770 | 10740 | 26099 |
| 592 | 20230824 | 100700 | 8394276460 | 10760 | 10790 | 10800 | 10760 | 16134 |
| 593 | 20230824 | 100600 | 8220429850 | 10790 | 10820 | 10830 | 10790 | 27284 |
| 594 | 20230824 | 100500 | 7925560320 | 10820 | 10830 | 10840 | 10820 | 5620 |
| 595 | 20230824 | 100400 | 7864686770 | 10840 | 10890 | 10890 | 10830 | 22904 |
| 596 | 20230824 | 100300 | 7616129500 | 10890 | 10890 | 10900 | 10870 | 10127 |
| 597 | 20230824 | 100200 | 7505937390 | 10890 | 10890 | 10900 | 10880 | 2377 |
| 598 | 20230824 | 100100 | 7480053790 | 10890 | 10900 | 10900 | 10890 | 6293 |
| 599 | 20230824 | 100000 | 7411492160 | 10900 | 10920 | 10920 | 10900 | 3640 |
| 600 | 20230824 | 095900 | 7371782100 | 10920 | 10930 | 10930 | 10920 | 1556 |
| 601 | 20230824 | 095800 | 7354788880 | 10930 | 10920 | 10930 | 10910 | 2101 |
| 602 | 20230824 | 095700 | 7331846400 | 10920 | 10910 | 10920 | 10910 | 3626 |
| 603 | 20230824 | 095600 | 7292272010 | 10900 | 10890 | 10910 | 10890 | 3565 |
| 604 | 20230824 | 095500 | 7253424700 | 10890 | 10890 | 10900 | 10880 | 6047 |
| 605 | 20230824 | 095400 | 7187571980 | 10880 | 10880 | 10890 | 10870 | 9712 |
| 606 | 20230824 | 095300 | 7081910410 | 10880 | 10880 | 10880 | 10870 | 3181 |
| 607 | 20230824 | 095200 | 7047307540 | 10880 | 10880 | 10890 | 10870 | 2274 |
| 608 | 20230824 | 095100 | 7022576470 | 10880 | 10880 | 10880 | 10870 | 5222 |
| 609 | 20230824 | 095000 | 6965777580 | 10870 | 10860 | 10880 | 10860 | 6345 |
| 610 | 20230824 | 094900 | 6896793390 | 10870 | 10870 | 10880 | 10860 | 4235 |
| 611 | 20230824 | 094800 | 6850764840 | 10870 | 10860 | 10870 | 10850 | 15596 |
| 612 | 20230824 | 094700 | 6681310960 | 10860 | 10860 | 10870 | 10850 | 25304 |
| 613 | 20230824 | 094600 | 6406625420 | 10870 | 10880 | 10900 | 10860 | 14720 |
| 614 | 20230824 | 094500 | 6246492430 | 10890 | 10910 | 10910 | 10880 | 16569 |
| 615 | 20230824 | 094400 | 6065951690 | 10900 | 10910 | 10910 | 10900 | 6509 |
| 616 | 20230824 | 094300 | 5994968790 | 10910 | 10930 | 10930 | 10900 | 17297 |
| 617 | 20230824 | 094200 | 5806302990 | 10920 | 10950 | 10960 | 10920 | 10404 |
| 618 | 20230824 | 094100 | 5692530380 | 10950 | 10940 | 10950 | 10940 | 4226 |
| 619 | 20230824 | 094000 | 5646272490 | 10940 | 10950 | 10950 | 10940 | 5453 |
| 620 | 20230824 | 093900 | 5586608800 | 10950 | 10960 | 10970 | 10940 | 2826 |
| 621 | 20230824 | 093800 | 5555669460 | 10950 | 10970 | 10980 | 10950 | 6119 |
| 622 | 20230824 | 093700 | 5488560730 | 10980 | 10950 | 10980 | 10940 | 9514 |
| 623 | 20230824 | 093600 | 5384328620 | 10940 | 10960 | 10960 | 10940 | 5103 |
| 624 | 20230824 | 093500 | 5328490950 | 10940 | 10930 | 10950 | 10900 | 13471 |
| 625 | 20230824 | 093400 | 5181268300 | 10940 | 10950 | 10960 | 10900 | 30274 |
| 626 | 20230824 | 093300 | 4850652420 | 10930 | 10960 | 10960 | 10910 | 54385 |
| 627 | 20230824 | 093200 | 4256156550 | 10970 | 11000 | 11010 | 10970 | 40120 |
| 628 | 20230824 | 093100 | 3815379700 | 11010 | 11030 | 11040 | 11000 | 26286 |
| 629 | 20230824 | 093000 | 3525806190 | 11040 | 11040 | 11040 | 11030 | 1439 |
| 630 | 20230824 | 092900 | 3509927910 | 11030 | 11040 | 11050 | 11030 | 6768 |
| 631 | 20230824 | 092800 | 3435210100 | 11040 | 11030 | 11040 | 11030 | 4170 |
| 632 | 20230824 | 092700 | 3389180540 | 11030 | 11040 | 11040 | 11030 | 8978 |
| 633 | 20230824 | 092600 | 3290137170 | 11040 | 11030 | 11040 | 11030 | 1860 |
| 634 | 20230824 | 092500 | 3269610340 | 11030 | 11050 | 11050 | 11030 | 2836 |
| 635 | 20230824 | 092400 | 3238296840 | 11050 | 11040 | 11050 | 11040 | 2753 |
| 636 | 20230824 | 092300 | 3207886160 | 11050 | 11050 | 11050 | 11040 | 2095 |
| 637 | 20230824 | 092200 | 3184743440 | 11050 | 11070 | 11070 | 11050 | 4684 |
| 638 | 20230824 | 092100 | 3132911320 | 11070 | 11030 | 11070 | 11030 | 8346 |
| 639 | 20230824 | 092000 | 3040749700 | 11020 | 11020 | 11030 | 11020 | 6118 |
| 640 | 20230824 | 091900 | 2973295970 | 11020 | 11020 | 11030 | 11020 | 13099 |
| 641 | 20230824 | 091800 | 2828926170 | 11020 | 11030 | 11030 | 11020 | 11120 |
| 642 | 20230824 | 091700 | 2706340650 | 11040 | 11030 | 11050 | 11020 | 11210 |
| 643 | 20230824 | 091600 | 2582664240 | 11040 | 11090 | 11100 | 11030 | 14672 |
| 644 | 20230824 | 091500 | 2420444190 | 11090 | 11150 | 11150 | 11080 | 8011 |
| 645 | 20230824 | 091400 | 2331495500 | 11150 | 11100 | 11160 | 11090 | 4285 |
| 646 | 20230824 | 091300 | 2283882730 | 11100 | 11090 | 11120 | 11090 | 4680 |
| 647 | 20230824 | 091200 | 2231939050 | 11100 | 11090 | 11100 | 11080 | 5781 |
| 648 | 20230824 | 091100 | 2167820820 | 11100 | 11050 | 11100 | 11050 | 12247 |
| 649 | 20230824 | 091000 | 2032332080 | 11060 | 11070 | 11070 | 11060 | 18416 |
| 650 | 20230824 | 090900 | 1828571140 | 11090 | 11140 | 11140 | 11080 | 10378 |
| 651 | 20230824 | 090800 | 1713335770 | 11160 | 11140 | 11160 | 11120 | 7288 |
| 652 | 20230824 | 090700 | 1632079110 | 11140 | 11100 | 11150 | 11090 | 5957 |
| 653 | 20230824 | 090600 | 1565782420 | 11100 | 11080 | 11100 | 11070 | 9652 |
| 654 | 20230824 | 090500 | 1458761130 | 11080 | 11050 | 11130 | 11040 | 20240 |
| 655 | 20230824 | 090400 | 1234387050 | 11050 | 11070 | 11070 | 11030 | 16771 |
| 656 | 20230824 | 090300 | 1049034040 | 11090 | 11120 | 11130 | 11030 | 21120 |
| 657 | 20230824 | 090200 | 814684070 | 11120 | 11140 | 11170 | 11120 | 19539 |
| 658 | 20230824 | 090100 | 597074480 | 11140 | 11240 | 11250 | 11140 | 22220 |
| 659 | 20230824 | 090000 | 348038980 | 11240 | 11260 | 11260 | 11220 | 28383 |