36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 201200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 3887 |
| 3 | 20240213 | 201100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240213 | 201000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240213 | 200900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240213 | 200800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240213 | 200700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240213 | 200600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240213 | 200500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240213 | 200400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240213 | 200300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240213 | 200200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240213 | 200100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240213 | 200000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240213 | 195900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240213 | 195800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240213 | 195700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240213 | 195600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240213 | 195500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240213 | 195400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240213 | 195300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240213 | 195200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240213 | 195100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240213 | 195000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240213 | 194900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240213 | 194800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240213 | 194700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240213 | 194600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240213 | 194500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240213 | 194400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240213 | 194300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240213 | 194200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 3887 |
| 33 | 20240213 | 194100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240213 | 194000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240213 | 193900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240213 | 193800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240213 | 193700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240213 | 193600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240213 | 193500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240213 | 193400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240213 | 193300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240213 | 193200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240213 | 193100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240213 | 193000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240213 | 192900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240213 | 192800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240213 | 192700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240213 | 192600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240213 | 192500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240213 | 192400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240213 | 192300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240213 | 192200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240213 | 192100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240213 | 192000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240213 | 191900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240213 | 191800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240213 | 191700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240213 | 191600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240213 | 191500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240213 | 191400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240213 | 191300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240213 | 191200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 3887 |
| 63 | 20240213 | 191100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240213 | 191000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240213 | 190900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240213 | 190800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240213 | 190700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240213 | 190600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240213 | 190500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240213 | 190400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240213 | 190300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240213 | 190200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240213 | 190100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240213 | 190000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240213 | 185900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240213 | 185800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240213 | 185700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240213 | 185600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240213 | 185500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240213 | 185400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240213 | 185300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240213 | 185200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240213 | 185100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240213 | 185000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240213 | 184900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240213 | 184800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240213 | 184700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240213 | 184600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240213 | 184500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240213 | 184400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240213 | 184300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240213 | 184200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 3887 |
| 93 | 20240213 | 184100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240213 | 184000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240213 | 183900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240213 | 183800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240213 | 183700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240213 | 183600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240213 | 183500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240213 | 183400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240213 | 183300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240213 | 183200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240213 | 183100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240213 | 183000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240213 | 182900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240213 | 182800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240213 | 182700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240213 | 182600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240213 | 182500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240213 | 182400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240213 | 182300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240213 | 182200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240213 | 182100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240213 | 182000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240213 | 181900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240213 | 181800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240213 | 181700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240213 | 181600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240213 | 181500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240213 | 181400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240213 | 181300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240213 | 181200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 3887 |
| 123 | 20240213 | 181100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240213 | 181000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240213 | 180900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240213 | 180800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240213 | 180700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240213 | 180600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240213 | 180500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240213 | 180400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240213 | 180300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240213 | 180200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240213 | 180100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240213 | 180000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240213 | 175900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240213 | 175800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240213 | 175700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240213 | 175600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240213 | 175500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240213 | 175400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240213 | 175300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240213 | 175200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240213 | 175100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240213 | 175000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240213 | 174900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240213 | 174800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240213 | 174700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240213 | 174600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240213 | 174500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240213 | 174400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240213 | 174300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240213 | 174200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 3887 |
| 153 | 20240213 | 174100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240213 | 174000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240213 | 173900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240213 | 173800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240213 | 173700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240213 | 173600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240213 | 173500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240213 | 173400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240213 | 173300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240213 | 173200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240213 | 173100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240213 | 173000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240213 | 172900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240213 | 172800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240213 | 172700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240213 | 172600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240213 | 172500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240213 | 172400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240213 | 172300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240213 | 172200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240213 | 172100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240213 | 172000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240213 | 171900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240213 | 171800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240213 | 171700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240213 | 171600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240213 | 171500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240213 | 171400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240213 | 171300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240213 | 171200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 3887 |
| 183 | 20240213 | 171100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240213 | 171000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240213 | 170900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240213 | 170800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240213 | 170700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240213 | 170600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240213 | 170500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240213 | 170400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240213 | 170300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240213 | 170200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240213 | 170100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240213 | 170000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240213 | 165900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240213 | 165800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240213 | 165700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240213 | 165600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240213 | 165500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240213 | 165400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240213 | 165300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240213 | 165200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240213 | 165100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240213 | 165000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240213 | 164900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240213 | 164800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240213 | 164700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240213 | 164600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240213 | 164500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240213 | 164400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240213 | 164300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240213 | 164200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 3887 |
| 213 | 20240213 | 164100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240213 | 164000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20240213 | 163900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20240213 | 163800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20240213 | 163700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20240213 | 163600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20240213 | 163500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20240213 | 163400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20240213 | 163300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20240213 | 163200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20240213 | 163100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20240213 | 163000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20240213 | 162900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20240213 | 162800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20240213 | 162700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20240213 | 162600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20240213 | 162500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20240213 | 162400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20240213 | 162300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20240213 | 162200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20240213 | 162100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20240213 | 162000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20240213 | 161900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20240213 | 161800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20240213 | 161700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20240213 | 161600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20240213 | 161500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20240213 | 161400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20240213 | 161300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20240213 | 161200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 3887 |
| 243 | 20240213 | 161100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20240213 | 161000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20240213 | 160900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20240213 | 160800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20240213 | 160700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20240213 | 160600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20240213 | 160500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20240213 | 160400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20240213 | 160300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20240213 | 160200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20240213 | 160100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20240213 | 160000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20240213 | 155900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20240213 | 155800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20240213 | 155700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20240213 | 155600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20240213 | 155500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20240213 | 155400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20240213 | 155300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20240213 | 155200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20240213 | 155100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20240213 | 155000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20240213 | 154900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20240213 | 154800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20240213 | 154700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20240213 | 154600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20240213 | 154500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20240213 | 154400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20240213 | 154300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20240213 | 154200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 3887 |
| 273 | 20240213 | 154100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20240213 | 154000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20240213 | 153900 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20240213 | 153800 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20240213 | 153700 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20240213 | 153600 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20240213 | 153500 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20240213 | 153400 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20240213 | 153300 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20240213 | 153200 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20240213 | 153100 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20240213 | 153000 | 2861742370 | 12000 | 12000 | 12000 | 12000 | 3887 |
| 285 | 20240213 | 152900 | 2815098370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 286 | 20240213 | 152800 | 2815098370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 287 | 20240213 | 152700 | 2815098370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 288 | 20240213 | 152600 | 2815098370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 289 | 20240213 | 152500 | 2815098370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 290 | 20240213 | 152400 | 2815098370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 291 | 20240213 | 152300 | 2815098370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 292 | 20240213 | 152200 | 2815098370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 293 | 20240213 | 152100 | 2815098370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 294 | 20240213 | 152000 | 2815098370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 295 | 20240213 | 151900 | 2815098370 | 11970 | 11960 | 11970 | 11940 | 353 |
| 296 | 20240213 | 151800 | 2810877630 | 11960 | 11940 | 11980 | 11940 | 1916 |
| 297 | 20240213 | 151700 | 2787946590 | 11950 | 11950 | 11950 | 11920 | 743 |
| 298 | 20240213 | 151600 | 2779082850 | 11950 | 11950 | 11960 | 11950 | 465 |
| 299 | 20240213 | 151500 | 2773525890 | 11950 | 11950 | 11960 | 11950 | 1199 |
| 300 | 20240213 | 151400 | 2759195190 | 11950 | 11970 | 11970 | 11930 | 2238 |
| 301 | 20240213 | 151300 | 2732459320 | 11960 | 11960 | 11960 | 11950 | 177 |
| 302 | 20240213 | 151200 | 2730342490 | 11960 | 11970 | 11970 | 11960 | 1771 |
| 303 | 20240213 | 151100 | 2709155420 | 11970 | 11980 | 11980 | 11970 | 285 |
| 304 | 20240213 | 151000 | 2705742530 | 11980 | 11970 | 11980 | 11970 | 328 |
| 305 | 20240213 | 150900 | 2701815850 | 11970 | 11980 | 11980 | 11970 | 951 |
| 306 | 20240213 | 150800 | 2690423020 | 11970 | 11970 | 11980 | 11970 | 98 |
| 307 | 20240213 | 150700 | 2689249660 | 11950 | 12000 | 12000 | 11950 | 3398 |
| 308 | 20240213 | 150600 | 2648542280 | 12000 | 11990 | 12000 | 11990 | 31 |
| 309 | 20240213 | 150500 | 2648170440 | 12000 | 12010 | 12020 | 12000 | 851 |
| 310 | 20240213 | 150400 | 2637958060 | 12010 | 12010 | 12010 | 12000 | 286 |
| 311 | 20240213 | 150300 | 2634523960 | 12010 | 12010 | 12010 | 12000 | 478 |
| 312 | 20240213 | 150200 | 2628787330 | 12020 | 12020 | 12030 | 12020 | 109 |
| 313 | 20240213 | 150100 | 2627476740 | 12020 | 12000 | 12020 | 12000 | 151 |
| 314 | 20240213 | 150000 | 2625663050 | 12010 | 12020 | 12020 | 12000 | 16 |
| 315 | 20240213 | 145900 | 2625470880 | 11990 | 12000 | 12000 | 11990 | 19 |
| 316 | 20240213 | 145800 | 2625242900 | 12030 | 12040 | 12040 | 12000 | 118 |
| 317 | 20240213 | 145700 | 2623823380 | 12000 | 12040 | 12050 | 11990 | 525 |
| 318 | 20240213 | 145600 | 2617510620 | 12040 | 12020 | 12040 | 12000 | 384 |
| 319 | 20240213 | 145500 | 2612899390 | 12030 | 12000 | 12030 | 11990 | 520 |
| 320 | 20240213 | 145400 | 2606662520 | 12010 | 12010 | 12010 | 12000 | 105 |
| 321 | 20240213 | 145300 | 2605402420 | 12000 | 12000 | 12010 | 12000 | 34 |
| 322 | 20240213 | 145200 | 2604994340 | 12010 | 12010 | 12010 | 12000 | 34 |
| 323 | 20240213 | 145100 | 2604586200 | 12010 | 12010 | 12020 | 12010 | 13 |
| 324 | 20240213 | 145000 | 2604430060 | 12000 | 12010 | 12040 | 12000 | 85 |
| 325 | 20240213 | 144900 | 2603409370 | 12000 | 12030 | 12040 | 12000 | 3924 |
| 326 | 20240213 | 144800 | 2556265320 | 12030 | 12020 | 12030 | 12020 | 131 |
| 327 | 20240213 | 144700 | 2554689580 | 12030 | 12030 | 12050 | 12020 | 324 |
| 328 | 20240213 | 144600 | 2550793460 | 12020 | 12030 | 12030 | 12020 | 41 |
| 329 | 20240213 | 144500 | 2550300420 | 12030 | 12040 | 12040 | 12020 | 1028 |
| 330 | 20240213 | 144400 | 2537941690 | 12030 | 12040 | 12050 | 12030 | 45 |
| 331 | 20240213 | 144300 | 2537399980 | 12040 | 12030 | 12050 | 12030 | 145 |
| 332 | 20240213 | 144200 | 2535655540 | 12030 | 12040 | 12050 | 12030 | 171 |
| 333 | 20240213 | 144100 | 2533597340 | 12030 | 12030 | 12040 | 12030 | 46 |
| 334 | 20240213 | 144000 | 2533043700 | 12030 | 12030 | 12050 | 12030 | 172 |
| 335 | 20240213 | 143900 | 2530974280 | 12020 | 12050 | 12050 | 12020 | 624 |
| 336 | 20240213 | 143800 | 2523466620 | 12050 | 12050 | 12050 | 12040 | 92 |
| 337 | 20240213 | 143700 | 2522358660 | 12050 | 12050 | 12050 | 12040 | 51 |
| 338 | 20240213 | 143600 | 2521744320 | 12050 | 12040 | 12050 | 12030 | 235 |
| 339 | 20240213 | 143500 | 2518913270 | 12030 | 12040 | 12040 | 12030 | 41 |
| 340 | 20240213 | 143400 | 2518419820 | 12040 | 12020 | 12040 | 12020 | 46 |
| 341 | 20240213 | 143300 | 2517866400 | 12030 | 12050 | 12060 | 12020 | 1414 |
| 342 | 20240213 | 143200 | 2500860510 | 12050 | 12050 | 12050 | 12040 | 259 |
| 343 | 20240213 | 143100 | 2497741960 | 12050 | 12040 | 12050 | 12040 | 4 |
| 344 | 20240213 | 143000 | 2497693780 | 12050 | 12050 | 12060 | 12040 | 53 |
| 345 | 20240213 | 142900 | 2497055270 | 12030 | 12030 | 12060 | 12030 | 67 |
| 346 | 20240213 | 142800 | 2496249230 | 12060 | 12050 | 12060 | 12030 | 380 |
| 347 | 20240213 | 142700 | 2491671540 | 12030 | 12060 | 12060 | 12020 | 8 |
| 348 | 20240213 | 142600 | 2491575240 | 12030 | 12030 | 12030 | 12030 | 38 |
| 349 | 20240213 | 142500 | 2491118100 | 12030 | 12070 | 12070 | 12030 | 329 |
| 350 | 20240213 | 142400 | 2487159290 | 12040 | 12040 | 12040 | 12040 | 482 |
| 351 | 20240213 | 142300 | 2481356010 | 12070 | 12070 | 12070 | 12040 | 278 |
| 352 | 20240213 | 142200 | 2478004810 | 12070 | 12060 | 12070 | 12050 | 726 |
| 353 | 20240213 | 142100 | 2469254190 | 12060 | 12060 | 12060 | 12050 | 392 |
| 354 | 20240213 | 142000 | 2464526870 | 12060 | 12050 | 12060 | 12040 | 1597 |
| 355 | 20240213 | 141900 | 2445280920 | 12040 | 12050 | 12050 | 12040 | 288 |
| 356 | 20240213 | 141800 | 2441810800 | 12050 | 12040 | 12050 | 12040 | 27 |
| 357 | 20240213 | 141700 | 2441485660 | 12040 | 12050 | 12050 | 12040 | 262 |
| 358 | 20240213 | 141600 | 2438331110 | 12040 | 12040 | 12050 | 12030 | 412 |
| 359 | 20240213 | 141500 | 2433371780 | 12040 | 12050 | 12050 | 12020 | 1008 |
| 360 | 20240213 | 141400 | 2421242040 | 12050 | 12060 | 12060 | 12050 | 461 |
| 361 | 20240213 | 141300 | 2415686810 | 12050 | 12060 | 12060 | 12050 | 13 |
| 362 | 20240213 | 141200 | 2415530070 | 12060 | 12070 | 12070 | 12050 | 633 |
| 363 | 20240213 | 141100 | 2407896220 | 12070 | 12090 | 12090 | 12060 | 1447 |
| 364 | 20240213 | 141000 | 2390424320 | 12090 | 12110 | 12110 | 12090 | 796 |
| 365 | 20240213 | 140900 | 2380795380 | 12120 | 12110 | 12120 | 12100 | 133 |
| 366 | 20240213 | 140800 | 2379185710 | 12110 | 12090 | 12120 | 12090 | 735 |
| 367 | 20240213 | 140700 | 2370290310 | 12100 | 12120 | 12130 | 12100 | 1154 |
| 368 | 20240213 | 140600 | 2356309220 | 12110 | 12100 | 12130 | 12100 | 920 |
| 369 | 20240213 | 140500 | 2345155490 | 12110 | 12110 | 12130 | 12100 | 807 |
| 370 | 20240213 | 140400 | 2335378420 | 12100 | 12100 | 12110 | 12090 | 200 |
| 371 | 20240213 | 140300 | 2332958410 | 12100 | 12100 | 12110 | 12090 | 206 |
| 372 | 20240213 | 140200 | 2330465890 | 12100 | 12100 | 12100 | 12080 | 98 |
| 373 | 20240213 | 140100 | 2329281660 | 12070 | 12090 | 12100 | 12070 | 733 |
| 374 | 20240213 | 140000 | 2320425420 | 12100 | 12100 | 12100 | 12090 | 80 |
| 375 | 20240213 | 135900 | 2319458150 | 12090 | 12100 | 12100 | 12090 | 51 |
| 376 | 20240213 | 135800 | 2318841420 | 12080 | 12090 | 12100 | 12080 | 323 |
| 377 | 20240213 | 135700 | 2314936290 | 12090 | 12130 | 12130 | 12080 | 518 |
| 378 | 20240213 | 135600 | 2308657710 | 12130 | 12100 | 12130 | 12080 | 1314 |
| 379 | 20240213 | 135500 | 2292740080 | 12100 | 12100 | 12110 | 12070 | 992 |
| 380 | 20240213 | 135400 | 2280728840 | 12110 | 12070 | 12110 | 12070 | 2732 |
| 381 | 20240213 | 135300 | 2247686790 | 12070 | 12080 | 12080 | 12060 | 234 |
| 382 | 20240213 | 135200 | 2244861790 | 12060 | 12070 | 12080 | 12060 | 321 |
| 383 | 20240213 | 135100 | 2240989660 | 12080 | 12070 | 12080 | 12060 | 359 |
| 384 | 20240213 | 135000 | 2236656660 | 12070 | 12070 | 12070 | 12060 | 119 |
| 385 | 20240213 | 134900 | 2235220350 | 12060 | 12060 | 12070 | 12060 | 232 |
| 386 | 20240213 | 134800 | 2232422370 | 12070 | 12060 | 12070 | 12060 | 445 |
| 387 | 20240213 | 134700 | 2227055030 | 12060 | 12060 | 12060 | 12050 | 83 |
| 388 | 20240213 | 134600 | 2226054630 | 12050 | 12050 | 12060 | 12040 | 349 |
| 389 | 20240213 | 134500 | 2221849170 | 12040 | 12050 | 12050 | 12040 | 363 |
| 390 | 20240213 | 134400 | 2217475320 | 12050 | 12050 | 12050 | 12040 | 78 |
| 391 | 20240213 | 134300 | 2216536140 | 12040 | 12050 | 12050 | 12040 | 405 |
| 392 | 20240213 | 134200 | 2211656070 | 12050 | 12040 | 12050 | 12030 | 112 |
| 393 | 20240213 | 134100 | 2210307810 | 12040 | 12050 | 12050 | 12030 | 212 |
| 394 | 20240213 | 134000 | 2207755040 | 12050 | 12050 | 12050 | 12040 | 29 |
| 395 | 20240213 | 133900 | 2207405820 | 12050 | 12050 | 12060 | 12040 | 1788 |
| 396 | 20240213 | 133800 | 2185859930 | 12050 | 12050 | 12050 | 12040 | 67 |
| 397 | 20240213 | 133700 | 2185052960 | 12050 | 12040 | 12050 | 12040 | 438 |
| 398 | 20240213 | 133600 | 2179779360 | 12030 | 12030 | 12040 | 12030 | 223 |
| 399 | 20240213 | 133500 | 2177096630 | 12030 | 12040 | 12040 | 12020 | 929 |
| 400 | 20240213 | 133400 | 2165916360 | 12030 | 12010 | 12030 | 11990 | 3551 |
| 401 | 20240213 | 133300 | 2123262200 | 12010 | 11980 | 12010 | 11980 | 4992 |
| 402 | 20240213 | 133200 | 2063360400 | 11980 | 12000 | 12000 | 11980 | 21 |
| 403 | 20240213 | 133100 | 2063108700 | 11990 | 11990 | 11990 | 11980 | 221 |
| 404 | 20240213 | 133000 | 2060459970 | 11990 | 11990 | 11990 | 11980 | 179 |
| 405 | 20240213 | 132900 | 2058313770 | 11990 | 12000 | 12000 | 11990 | 18 |
| 406 | 20240213 | 132800 | 2058097930 | 12000 | 11990 | 12000 | 11990 | 102 |
| 407 | 20240213 | 132700 | 2056874940 | 11990 | 12000 | 12000 | 11990 | 47 |
| 408 | 20240213 | 132600 | 2056311160 | 12000 | 12000 | 12000 | 11980 | 156 |
| 409 | 20240213 | 132500 | 2054441360 | 11980 | 12000 | 12000 | 11980 | 633 |
| 410 | 20240213 | 132400 | 2046847700 | 11990 | 11990 | 12000 | 11980 | 1410 |
| 411 | 20240213 | 132300 | 2029934980 | 11990 | 11990 | 11990 | 11990 | 90 |
| 412 | 20240213 | 132200 | 2028855880 | 11990 | 11970 | 11990 | 11960 | 228 |
| 413 | 20240213 | 132100 | 2026124960 | 11960 | 11980 | 11980 | 11960 | 22 |
| 414 | 20240213 | 132000 | 2025861610 | 11970 | 11960 | 11970 | 11960 | 165 |
| 415 | 20240213 | 131900 | 2023886720 | 11970 | 11960 | 11970 | 11960 | 165 |
| 416 | 20240213 | 131800 | 2021913130 | 11980 | 11980 | 11980 | 11960 | 19 |
| 417 | 20240213 | 131700 | 2021685850 | 11960 | 11960 | 11970 | 11960 | 316 |
| 418 | 20240213 | 131600 | 2017906430 | 11960 | 11990 | 11990 | 11960 | 121 |
| 419 | 20240213 | 131500 | 2016458080 | 11990 | 11980 | 11990 | 11970 | 535 |
| 420 | 20240213 | 131400 | 2010048930 | 11980 | 11960 | 11980 | 11960 | 82 |
| 421 | 20240213 | 131300 | 2009066620 | 11970 | 11980 | 11980 | 11960 | 134 |
| 422 | 20240213 | 131200 | 2007461700 | 11970 | 11980 | 11980 | 11970 | 1258 |
| 423 | 20240213 | 131100 | 1992403420 | 11970 | 11970 | 11970 | 11970 | 23 |
| 424 | 20240213 | 131000 | 1992128110 | 11980 | 11970 | 11980 | 11970 | 56 |
| 425 | 20240213 | 130900 | 1991457510 | 11970 | 11970 | 11980 | 11970 | 66 |
| 426 | 20240213 | 130800 | 1990667030 | 11970 | 11990 | 11990 | 11970 | 152 |
| 427 | 20240213 | 130700 | 1988845990 | 11980 | 11980 | 11980 | 11980 | 78 |
| 428 | 20240213 | 130600 | 1987911550 | 11980 | 11970 | 11980 | 11970 | 27 |
| 429 | 20240213 | 130500 | 1987588280 | 11980 | 11980 | 11990 | 11970 | 211 |
| 430 | 20240213 | 130400 | 1985061350 | 11980 | 11980 | 11980 | 11970 | 67 |
| 431 | 20240213 | 130300 | 1984258850 | 11980 | 11990 | 11990 | 11980 | 32 |
| 432 | 20240213 | 130200 | 1983875480 | 11980 | 11980 | 11990 | 11970 | 39 |
| 433 | 20240213 | 130100 | 1983408270 | 11990 | 11970 | 11990 | 11970 | 15 |
| 434 | 20240213 | 130000 | 1983228460 | 11980 | 11990 | 11990 | 11980 | 82 |
| 435 | 20240213 | 125900 | 1982246060 | 11980 | 11990 | 11990 | 11980 | 165 |
| 436 | 20240213 | 125800 | 1980269260 | 11980 | 11980 | 11980 | 11980 | 1 |
| 437 | 20240213 | 125700 | 1980257280 | 11990 | 11980 | 11990 | 11980 | 37 |
| 438 | 20240213 | 125600 | 1979813880 | 11990 | 11980 | 11990 | 11980 | 178 |
| 439 | 20240213 | 125500 | 1977680600 | 11980 | 11970 | 11980 | 11970 | 109 |
| 440 | 20240213 | 125400 | 1976375570 | 11970 | 11980 | 11980 | 11970 | 81 |
| 441 | 20240213 | 125300 | 1975405890 | 11970 | 11970 | 11980 | 11970 | 50 |
| 442 | 20240213 | 125200 | 1974807290 | 11980 | 11980 | 11990 | 11980 | 232 |
| 443 | 20240213 | 125100 | 1972027920 | 11970 | 11980 | 11980 | 11970 | 200 |
| 444 | 20240213 | 125000 | 1969632140 | 11980 | 11970 | 11980 | 11970 | 144 |
| 445 | 20240213 | 124900 | 1967907810 | 11970 | 11960 | 11970 | 11960 | 422 |
| 446 | 20240213 | 124800 | 1962858280 | 11960 | 11970 | 11970 | 11960 | 32 |
| 447 | 20240213 | 124700 | 1962475460 | 11960 | 11960 | 11970 | 11960 | 54 |
| 448 | 20240213 | 124600 | 1961829210 | 11970 | 11970 | 11970 | 11960 | 187 |
| 449 | 20240213 | 124500 | 1959590980 | 11970 | 11970 | 11980 | 11970 | 167 |
| 450 | 20240213 | 124400 | 1957591230 | 11960 | 11980 | 11980 | 11960 | 72 |
| 451 | 20240213 | 124300 | 1956729010 | 11980 | 11960 | 11980 | 11960 | 133 |
| 452 | 20240213 | 124200 | 1955137540 | 11960 | 11960 | 11960 | 11960 | 12 |
| 453 | 20240213 | 124100 | 1954994020 | 11960 | 11950 | 11960 | 11950 | 344 |
| 454 | 20240213 | 124000 | 1950883170 | 11950 | 11960 | 11960 | 11950 | 43 |
| 455 | 20240213 | 123900 | 1950368920 | 11970 | 11970 | 11970 | 11970 | 108 |
| 456 | 20240213 | 123800 | 1949076160 | 11980 | 11960 | 11980 | 11960 | 23 |
| 457 | 20240213 | 123700 | 1948800820 | 11970 | 11970 | 11980 | 11970 | 89 |
| 458 | 20240213 | 123600 | 1947735390 | 11970 | 11980 | 11980 | 11960 | 1656 |
| 459 | 20240213 | 123500 | 1927923090 | 11980 | 11980 | 11990 | 11970 | 204 |
| 460 | 20240213 | 123400 | 1925479090 | 11980 | 11980 | 11980 | 11980 | 174 |
| 461 | 20240213 | 123300 | 1923394570 | 11980 | 11980 | 11990 | 11980 | 123 |
| 462 | 20240213 | 123200 | 1921920410 | 11980 | 11980 | 11990 | 11980 | 168 |
| 463 | 20240213 | 123100 | 1919907220 | 11980 | 11990 | 11990 | 11980 | 100 |
| 464 | 20240213 | 123000 | 1918708770 | 11990 | 11990 | 11990 | 11990 | 117 |
| 465 | 20240213 | 122900 | 1917305940 | 11990 | 12000 | 12000 | 11990 | 67 |
| 466 | 20240213 | 122800 | 1916502010 | 12000 | 11990 | 12000 | 11990 | 267 |
| 467 | 20240213 | 122700 | 1913298180 | 12000 | 11990 | 12000 | 11990 | 215 |
| 468 | 20240213 | 122600 | 1910718820 | 11980 | 11980 | 11980 | 11980 | 53 |
| 469 | 20240213 | 122500 | 1910083880 | 11980 | 11990 | 11990 | 11980 | 182 |
| 470 | 20240213 | 122400 | 1907901880 | 11990 | 11990 | 12000 | 11990 | 575 |
| 471 | 20240213 | 122300 | 1901007330 | 11990 | 12000 | 12000 | 11990 | 84 |
| 472 | 20240213 | 122200 | 1900000130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 473 | 20240213 | 122100 | 1900000130 | 11990 | 12000 | 12000 | 11990 | 28 |
| 474 | 20240213 | 122000 | 1899664350 | 11990 | 12000 | 12000 | 11980 | 270 |
| 475 | 20240213 | 121900 | 1896426970 | 11990 | 11990 | 12000 | 11990 | 183 |
| 476 | 20240213 | 121800 | 1894232640 | 12000 | 11990 | 12000 | 11990 | 332 |
| 477 | 20240213 | 121700 | 1890251630 | 11990 | 11990 | 11990 | 11990 | 28 |
| 478 | 20240213 | 121600 | 1889915910 | 11990 | 11990 | 11990 | 11990 | 74 |
| 479 | 20240213 | 121500 | 1889028650 | 11990 | 11990 | 12000 | 11990 | 610 |
| 480 | 20240213 | 121400 | 1881714640 | 11960 | 11950 | 11980 | 11940 | 2243 |
| 481 | 20240213 | 121300 | 1854882480 | 11950 | 11940 | 11950 | 11940 | 1185 |
| 482 | 20240213 | 121200 | 1840721790 | 11950 | 11950 | 11960 | 11950 | 67 |
| 483 | 20240213 | 121100 | 1839921100 | 11950 | 11950 | 11950 | 11950 | 0 |
| 484 | 20240213 | 121000 | 1839921100 | 11950 | 11960 | 11960 | 11950 | 97 |
| 485 | 20240213 | 120900 | 1838761150 | 11970 | 11960 | 11970 | 11930 | 2485 |
| 486 | 20240213 | 120800 | 1809088160 | 11950 | 11950 | 11960 | 11950 | 110 |
| 487 | 20240213 | 120700 | 1807773240 | 11950 | 11950 | 11960 | 11950 | 38 |
| 488 | 20240213 | 120600 | 1807319130 | 11960 | 11960 | 11960 | 11960 | 1 |
| 489 | 20240213 | 120500 | 1807307170 | 11960 | 11960 | 11970 | 11960 | 192 |
| 490 | 20240213 | 120400 | 1805010350 | 11940 | 11940 | 11940 | 11940 | 100 |
| 491 | 20240213 | 120300 | 1803816350 | 11940 | 11960 | 11980 | 11940 | 164 |
| 492 | 20240213 | 120200 | 1801857160 | 11960 | 11950 | 11960 | 11950 | 171 |
| 493 | 20240213 | 120100 | 1799813510 | 11950 | 11960 | 11960 | 11940 | 26 |
| 494 | 20240213 | 120000 | 1799502990 | 11930 | 11960 | 11960 | 11930 | 80 |
| 495 | 20240213 | 115900 | 1798546580 | 11960 | 11940 | 11970 | 11940 | 549 |
| 496 | 20240213 | 115800 | 1791990270 | 11940 | 11950 | 11950 | 11940 | 949 |
| 497 | 20240213 | 115700 | 1780659190 | 11950 | 11970 | 11970 | 11950 | 2075 |
| 498 | 20240213 | 115600 | 1755853420 | 11970 | 11970 | 11970 | 11970 | 44 |
| 499 | 20240213 | 115500 | 1755326740 | 11970 | 11980 | 11980 | 11970 | 173 |
| 500 | 20240213 | 115400 | 1753255830 | 11970 | 11980 | 11990 | 11970 | 91 |
| 501 | 20240213 | 115300 | 1752166240 | 11980 | 11990 | 11990 | 11980 | 214 |
| 502 | 20240213 | 115200 | 1749602480 | 11960 | 11970 | 11970 | 11960 | 69 |
| 503 | 20240213 | 115100 | 1748777100 | 11970 | 11980 | 11980 | 11960 | 181 |
| 504 | 20240213 | 115000 | 1746610030 | 11990 | 11980 | 11990 | 11960 | 652 |
| 505 | 20240213 | 114900 | 1738804000 | 11990 | 11990 | 11990 | 11980 | 102 |
| 506 | 20240213 | 114800 | 1737581180 | 11990 | 11980 | 11990 | 11980 | 7 |
| 507 | 20240213 | 114700 | 1737497310 | 11980 | 11980 | 11980 | 11980 | 64 |
| 508 | 20240213 | 114600 | 1736730590 | 11980 | 11980 | 11980 | 11980 | 115 |
| 509 | 20240213 | 114500 | 1735352890 | 11970 | 11980 | 11980 | 11970 | 450 |
| 510 | 20240213 | 114400 | 1729964680 | 11990 | 11980 | 11990 | 11980 | 7 |
| 511 | 20240213 | 114300 | 1729880770 | 11980 | 11990 | 11990 | 11980 | 236 |
| 512 | 20240213 | 114200 | 1727052420 | 11980 | 11980 | 11980 | 11980 | 122 |
| 513 | 20240213 | 114100 | 1725590860 | 11990 | 11990 | 11990 | 11990 | 35 |
| 514 | 20240213 | 114000 | 1725171210 | 12000 | 12000 | 12000 | 12000 | 13 |
| 515 | 20240213 | 113900 | 1725015210 | 12000 | 12000 | 12010 | 11990 | 201 |
| 516 | 20240213 | 113800 | 1722602320 | 11950 | 12000 | 12010 | 11950 | 4216 |
| 517 | 20240213 | 113700 | 1672182260 | 12000 | 12000 | 12000 | 11990 | 517 |
| 518 | 20240213 | 113600 | 1665978970 | 12000 | 11980 | 12000 | 11980 | 194 |
| 519 | 20240213 | 113500 | 1663653390 | 11980 | 11980 | 11980 | 11980 | 684 |
| 520 | 20240213 | 113400 | 1655459070 | 11980 | 11980 | 11980 | 11970 | 47 |
| 521 | 20240213 | 113300 | 1654896230 | 11970 | 11970 | 11980 | 11970 | 91 |
| 522 | 20240213 | 113200 | 1653806840 | 11970 | 11970 | 11970 | 11970 | 295 |
| 523 | 20240213 | 113100 | 1650275690 | 11970 | 11970 | 11970 | 11970 | 22 |
| 524 | 20240213 | 113000 | 1650012350 | 11980 | 11960 | 11980 | 11960 | 514 |
| 525 | 20240213 | 112900 | 1643861960 | 11960 | 11930 | 11960 | 11930 | 606 |
| 526 | 20240213 | 112800 | 1636621320 | 11930 | 11940 | 11940 | 11930 | 132 |
| 527 | 20240213 | 112700 | 1635045700 | 11920 | 11930 | 11930 | 11920 | 23 |
| 528 | 20240213 | 112600 | 1634771480 | 11900 | 11910 | 11910 | 11900 | 209 |
| 529 | 20240213 | 112500 | 1632282580 | 11920 | 11920 | 11940 | 11910 | 75 |
| 530 | 20240213 | 112400 | 1631388930 | 11910 | 11930 | 11930 | 11910 | 124 |
| 531 | 20240213 | 112300 | 1629910890 | 11940 | 11930 | 11940 | 11920 | 359 |
| 532 | 20240213 | 112200 | 1625628080 | 11940 | 11940 | 11940 | 11930 | 526 |
| 533 | 20240213 | 112100 | 1619348380 | 11940 | 11920 | 11940 | 11920 | 289 |
| 534 | 20240213 | 112000 | 1615903480 | 11920 | 11920 | 11920 | 11910 | 52 |
| 535 | 20240213 | 111900 | 1615283870 | 11910 | 11910 | 11910 | 11910 | 571 |
| 536 | 20240213 | 111800 | 1608483260 | 11900 | 11910 | 11910 | 11900 | 17 |
| 537 | 20240213 | 111700 | 1608280950 | 11910 | 11900 | 11910 | 11900 | 52 |
| 538 | 20240213 | 111600 | 1607661690 | 11910 | 11900 | 11910 | 11900 | 240 |
| 539 | 20240213 | 111500 | 1604805680 | 11900 | 11880 | 11900 | 11880 | 891 |
| 540 | 20240213 | 111400 | 1594209240 | 11880 | 11880 | 11890 | 11880 | 1153 |
| 541 | 20240213 | 111300 | 1580507630 | 11890 | 11880 | 11890 | 11880 | 121 |
| 542 | 20240213 | 111200 | 1579069150 | 11890 | 11880 | 11890 | 11880 | 22 |
| 543 | 20240213 | 111100 | 1578807640 | 11880 | 11880 | 11880 | 11880 | 1124 |
| 544 | 20240213 | 111000 | 1565454520 | 11870 | 11880 | 11880 | 11870 | 176 |
| 545 | 20240213 | 110900 | 1563364280 | 11880 | 11870 | 11880 | 11860 | 275 |
| 546 | 20240213 | 110800 | 1560098990 | 11880 | 11870 | 11880 | 11870 | 319 |
| 547 | 20240213 | 110700 | 1556309560 | 11870 | 11880 | 11880 | 11850 | 281 |
| 548 | 20240213 | 110600 | 1552977080 | 11880 | 11850 | 11880 | 11850 | 414 |
| 549 | 20240213 | 110500 | 1548064680 | 11870 | 11850 | 11870 | 11840 | 271 |
| 550 | 20240213 | 110400 | 1544852400 | 11850 | 11860 | 11870 | 11830 | 1877 |
| 551 | 20240213 | 110300 | 1522623740 | 11860 | 11870 | 11870 | 11860 | 17 |
| 552 | 20240213 | 110200 | 1522422010 | 11870 | 11850 | 11870 | 11840 | 268 |
| 553 | 20240213 | 110100 | 1519246380 | 11870 | 11840 | 11870 | 11840 | 2801 |
| 554 | 20240213 | 110000 | 1486078870 | 11840 | 11880 | 11880 | 11840 | 3054 |
| 555 | 20240213 | 105900 | 1449874420 | 11880 | 11870 | 11880 | 11870 | 189 |
| 556 | 20240213 | 105800 | 1447630850 | 11870 | 11860 | 11870 | 11850 | 223 |
| 557 | 20240213 | 105700 | 1444987850 | 11850 | 11850 | 11860 | 11850 | 554 |
| 558 | 20240213 | 105600 | 1438422850 | 11850 | 11870 | 11880 | 11850 | 724 |
| 559 | 20240213 | 105500 | 1429832510 | 11870 | 11850 | 11870 | 11850 | 636 |
| 560 | 20240213 | 105400 | 1422294660 | 11850 | 11850 | 11850 | 11840 | 47 |
| 561 | 20240213 | 105300 | 1421738030 | 11850 | 11850 | 11850 | 11840 | 28 |
| 562 | 20240213 | 105200 | 1421406390 | 11850 | 11850 | 11850 | 11840 | 108 |
| 563 | 20240213 | 105100 | 1420127330 | 11840 | 11850 | 11850 | 11840 | 83 |
| 564 | 20240213 | 105000 | 1419144400 | 11850 | 11840 | 11850 | 11840 | 24 |
| 565 | 20240213 | 104900 | 1418860220 | 11850 | 11840 | 11850 | 11840 | 217 |
| 566 | 20240213 | 104800 | 1416290800 | 11840 | 11850 | 11850 | 11830 | 1561 |
| 567 | 20240213 | 104700 | 1397815750 | 11850 | 11840 | 11850 | 11830 | 645 |
| 568 | 20240213 | 104600 | 1390178320 | 11840 | 11850 | 11860 | 11840 | 353 |
| 569 | 20240213 | 104500 | 1385996870 | 11850 | 11860 | 11860 | 11840 | 1315 |
| 570 | 20240213 | 104400 | 1370411980 | 11870 | 11880 | 11880 | 11860 | 567 |
| 571 | 20240213 | 104300 | 1363685620 | 11870 | 11870 | 11870 | 11860 | 2272 |
| 572 | 20240213 | 104200 | 1336728870 | 11870 | 11880 | 11880 | 11870 | 572 |
| 573 | 20240213 | 104100 | 1329939070 | 11870 | 11880 | 11880 | 11870 | 312 |
| 574 | 20240213 | 104000 | 1326233760 | 11870 | 11880 | 11880 | 11870 | 30 |
| 575 | 20240213 | 103900 | 1325877650 | 11880 | 11870 | 11890 | 11870 | 244 |
| 576 | 20240213 | 103800 | 1322980800 | 11870 | 11880 | 11880 | 11870 | 21 |
| 577 | 20240213 | 103700 | 1322731370 | 11880 | 11880 | 11880 | 11860 | 425 |
| 578 | 20240213 | 103600 | 1317688010 | 11880 | 11880 | 11880 | 11860 | 1033 |
| 579 | 20240213 | 103500 | 1305425910 | 11890 | 11870 | 11890 | 11870 | 359 |
| 580 | 20240213 | 103400 | 1301161300 | 11870 | 11870 | 11870 | 11860 | 831 |
| 581 | 20240213 | 103300 | 1291303990 | 11870 | 11880 | 11880 | 11860 | 843 |
| 582 | 20240213 | 103200 | 1281300140 | 11870 | 11870 | 11880 | 11870 | 444 |
| 583 | 20240213 | 103100 | 1276026340 | 11870 | 11870 | 11870 | 11870 | 693 |
| 584 | 20240213 | 103000 | 1267800430 | 11870 | 11850 | 11880 | 11850 | 236 |
| 585 | 20240213 | 102900 | 1265001390 | 11850 | 11860 | 11860 | 11850 | 801 |
| 586 | 20240213 | 102800 | 1255504030 | 11850 | 11880 | 11890 | 11850 | 1750 |
| 587 | 20240213 | 102700 | 1234752540 | 11880 | 11880 | 11890 | 11880 | 808 |
| 588 | 20240213 | 102600 | 1225152230 | 11880 | 11890 | 11890 | 11880 | 127 |
| 589 | 20240213 | 102500 | 1223642400 | 11890 | 11880 | 11890 | 11880 | 70 |
| 590 | 20240213 | 102400 | 1222810790 | 11880 | 11890 | 11890 | 11880 | 213 |
| 591 | 20240213 | 102300 | 1220278600 | 11890 | 11870 | 11890 | 11870 | 81 |
| 592 | 20240213 | 102200 | 1219316470 | 11880 | 11870 | 11880 | 11870 | 139 |
| 593 | 20240213 | 102100 | 1217666270 | 11870 | 11880 | 11880 | 11870 | 2133 |
| 594 | 20240213 | 102000 | 1192341860 | 11880 | 11890 | 11890 | 11880 | 10 |
| 595 | 20240213 | 101900 | 1192222970 | 11880 | 11890 | 11900 | 11880 | 119 |
| 596 | 20240213 | 101800 | 1190808280 | 11890 | 11890 | 11890 | 11890 | 373 |
| 597 | 20240213 | 101700 | 1186373310 | 11900 | 11890 | 11900 | 11890 | 1305 |
| 598 | 20240213 | 101600 | 1170846060 | 11900 | 11880 | 11900 | 11880 | 479 |
| 599 | 20240213 | 101500 | 1165152900 | 11880 | 11920 | 11920 | 11880 | 4616 |
| 600 | 20240213 | 101400 | 1110250690 | 11900 | 11920 | 11920 | 11900 | 1042 |
| 601 | 20240213 | 101300 | 1097843400 | 11910 | 11910 | 11910 | 11910 | 0 |
| 602 | 20240213 | 101200 | 1097843400 | 11910 | 11910 | 11920 | 11910 | 102 |
| 603 | 20240213 | 101100 | 1096628510 | 11910 | 11910 | 11920 | 11910 | 1361 |
| 604 | 20240213 | 101000 | 1080418600 | 11910 | 11920 | 11930 | 11910 | 345 |
| 605 | 20240213 | 100900 | 1076307830 | 11920 | 11910 | 11930 | 11910 | 100 |
| 606 | 20240213 | 100800 | 1075115760 | 11910 | 11930 | 11930 | 11910 | 947 |
| 607 | 20240213 | 100700 | 1063827170 | 11940 | 11940 | 11940 | 11930 | 381 |
| 608 | 20240213 | 100600 | 1059278670 | 11940 | 11940 | 11950 | 11940 | 866 |
| 609 | 20240213 | 100500 | 1048938010 | 11930 | 11940 | 11940 | 11910 | 1003 |
| 610 | 20240213 | 100400 | 1036973820 | 11950 | 11950 | 11950 | 11940 | 112 |
| 611 | 20240213 | 100300 | 1035635620 | 11950 | 11950 | 11960 | 11940 | 243 |
| 612 | 20240213 | 100200 | 1032733040 | 11960 | 11970 | 11980 | 11960 | 105 |
| 613 | 20240213 | 100100 | 1031476960 | 11980 | 11960 | 11980 | 11960 | 163 |
| 614 | 20240213 | 100000 | 1029526760 | 11950 | 11970 | 11980 | 11950 | 555 |
| 615 | 20240213 | 095900 | 1022890050 | 11970 | 11980 | 11980 | 11970 | 127 |
| 616 | 20240213 | 095800 | 1021369260 | 11980 | 11960 | 11980 | 11960 | 357 |
| 617 | 20240213 | 095700 | 1017095830 | 11960 | 11970 | 11970 | 11960 | 838 |
| 618 | 20240213 | 095600 | 1007066140 | 11970 | 11970 | 11970 | 11910 | 430 |
| 619 | 20240213 | 095500 | 1001927120 | 11970 | 11970 | 11970 | 11970 | 110 |
| 620 | 20240213 | 095400 | 1000610420 | 11960 | 11970 | 11980 | 11900 | 335 |
| 621 | 20240213 | 095300 | 996610140 | 11910 | 11980 | 11990 | 11910 | 790 |
| 622 | 20240213 | 095200 | 987171270 | 11980 | 12000 | 12000 | 11980 | 52 |
| 623 | 20240213 | 095100 | 986548210 | 11980 | 11990 | 11990 | 11980 | 90 |
| 624 | 20240213 | 095000 | 985469380 | 12000 | 12000 | 12010 | 12000 | 842 |
| 625 | 20240213 | 094900 | 975364110 | 12000 | 11950 | 12000 | 11940 | 1850 |
| 626 | 20240213 | 094800 | 953235910 | 11950 | 11950 | 11950 | 11950 | 22 |
| 627 | 20240213 | 094700 | 952973010 | 11950 | 11910 | 11950 | 11890 | 3126 |
| 628 | 20240213 | 094600 | 915785560 | 11910 | 11920 | 11920 | 11910 | 1087 |
| 629 | 20240213 | 094500 | 902831580 | 11920 | 11950 | 11950 | 11920 | 1184 |
| 630 | 20240213 | 094400 | 888711520 | 11950 | 11950 | 11950 | 11940 | 283 |
| 631 | 20240213 | 094300 | 885329780 | 11950 | 11920 | 11950 | 11920 | 314 |
| 632 | 20240213 | 094200 | 881579480 | 11940 | 11940 | 11940 | 11930 | 3443 |
| 633 | 20240213 | 094100 | 840489090 | 11940 | 11940 | 11940 | 11930 | 252 |
| 634 | 20240213 | 094000 | 837480390 | 11960 | 11930 | 11960 | 11930 | 479 |
| 635 | 20240213 | 093900 | 831760660 | 11970 | 11970 | 11970 | 11930 | 417 |
| 636 | 20240213 | 093800 | 826779960 | 11950 | 11930 | 11950 | 11920 | 1286 |
| 637 | 20240213 | 093700 | 811434390 | 11930 | 11940 | 11950 | 11930 | 360 |
| 638 | 20240213 | 093600 | 807137320 | 11940 | 12010 | 12010 | 11940 | 2859 |
| 639 | 20240213 | 093500 | 772926160 | 12020 | 12020 | 12030 | 12000 | 1641 |
| 640 | 20240213 | 093400 | 753204510 | 12020 | 12020 | 12020 | 11950 | 1058 |
| 641 | 20240213 | 093300 | 740522260 | 12020 | 11950 | 12020 | 11950 | 2639 |
| 642 | 20240213 | 093200 | 708937140 | 11940 | 11960 | 11960 | 11940 | 1053 |
| 643 | 20240213 | 093100 | 696351070 | 11960 | 11970 | 11980 | 11940 | 1184 |
| 644 | 20240213 | 093000 | 682189810 | 11960 | 12000 | 12020 | 11960 | 2778 |
| 645 | 20240213 | 092900 | 648881100 | 12020 | 12030 | 12040 | 12000 | 3936 |
| 646 | 20240213 | 092800 | 601572590 | 12050 | 12040 | 12050 | 12030 | 482 |
| 647 | 20240213 | 092700 | 595770760 | 12040 | 12060 | 12060 | 12040 | 2255 |
| 648 | 20240213 | 092600 | 568603750 | 12070 | 12080 | 12090 | 12050 | 1202 |
| 649 | 20240213 | 092500 | 554106490 | 12060 | 12080 | 12090 | 12050 | 1437 |
| 650 | 20240213 | 092400 | 536772110 | 12070 | 12070 | 12090 | 12060 | 1639 |
| 651 | 20240213 | 092300 | 516996050 | 12090 | 12100 | 12100 | 12090 | 362 |
| 652 | 20240213 | 092200 | 512618320 | 12110 | 12110 | 12110 | 12090 | 717 |
| 653 | 20240213 | 092100 | 503938710 | 12110 | 12090 | 12110 | 12070 | 1298 |
| 654 | 20240213 | 092000 | 488255810 | 12120 | 12110 | 12120 | 12090 | 826 |
| 655 | 20240213 | 091900 | 478255360 | 12120 | 12120 | 12120 | 12110 | 613 |
| 656 | 20240213 | 091800 | 470826380 | 12120 | 12120 | 12130 | 12120 | 2244 |
| 657 | 20240213 | 091700 | 443608070 | 12120 | 12080 | 12120 | 12080 | 2227 |
| 658 | 20240213 | 091600 | 416659680 | 12080 | 12120 | 12120 | 12080 | 578 |
| 659 | 20240213 | 091500 | 409661380 | 12120 | 12090 | 12130 | 12090 | 544 |
| 660 | 20240213 | 091400 | 403072830 | 12120 | 12120 | 12120 | 12080 | 122 |
| 661 | 20240213 | 091300 | 401594230 | 12120 | 12120 | 12130 | 12110 | 546 |
| 662 | 20240213 | 091200 | 394978610 | 12120 | 12120 | 12120 | 12110 | 736 |
| 663 | 20240213 | 091100 | 386059790 | 12120 | 12100 | 12120 | 12080 | 1649 |
| 664 | 20240213 | 091000 | 366097930 | 12080 | 12060 | 12080 | 12060 | 1655 |
| 665 | 20240213 | 090900 | 346122440 | 12070 | 12060 | 12080 | 12060 | 353 |
| 666 | 20240213 | 090800 | 341862900 | 12060 | 12080 | 12080 | 12040 | 4464 |
| 667 | 20240213 | 090700 | 288002810 | 12070 | 12100 | 12100 | 12070 | 1325 |
| 668 | 20240213 | 090600 | 271977150 | 12100 | 12100 | 12120 | 12040 | 2142 |
| 669 | 20240213 | 090500 | 246108190 | 12060 | 12140 | 12150 | 12060 | 2090 |
| 670 | 20240213 | 090400 | 220782690 | 12140 | 12120 | 12140 | 12120 | 1421 |
| 671 | 20240213 | 090300 | 203541450 | 12120 | 12090 | 12120 | 12040 | 2447 |
| 672 | 20240213 | 090200 | 173932300 | 12080 | 12090 | 12100 | 12040 | 2960 |
| 673 | 20240213 | 090100 | 138239020 | 12090 | 12070 | 12090 | 12060 | 3615 |
| 674 | 20240213 | 090000 | 94554410 | 12070 | 12070 | 12070 | 12020 | 7608 |