32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 195700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 6702 |
| 3 | 20230913 | 195600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20230913 | 195500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20230913 | 195400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20230913 | 195300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20230913 | 195200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20230913 | 195100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20230913 | 195000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20230913 | 194900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20230913 | 194800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20230913 | 194700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20230913 | 194600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20230913 | 194500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20230913 | 194400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20230913 | 194300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20230913 | 194200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20230913 | 194100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20230913 | 194000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20230913 | 193900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20230913 | 193800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20230913 | 193700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20230913 | 193600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20230913 | 193500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20230913 | 193400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20230913 | 193300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20230913 | 193200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20230913 | 193100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20230913 | 193000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20230913 | 192900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20230913 | 192800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20230913 | 192700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 6702 |
| 33 | 20230913 | 192600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20230913 | 192500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20230913 | 192400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20230913 | 192300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20230913 | 192200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20230913 | 192100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20230913 | 192000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20230913 | 191900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20230913 | 191800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20230913 | 191700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20230913 | 191600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20230913 | 191500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20230913 | 191400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20230913 | 191300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20230913 | 191200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20230913 | 191100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20230913 | 191000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20230913 | 190900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20230913 | 190800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20230913 | 190700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20230913 | 190600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20230913 | 190500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20230913 | 190400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20230913 | 190300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20230913 | 190200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20230913 | 190100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20230913 | 190000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20230913 | 185900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20230913 | 185800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20230913 | 185700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 6702 |
| 63 | 20230913 | 185600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20230913 | 185500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20230913 | 185400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20230913 | 185300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20230913 | 185200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20230913 | 185100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20230913 | 185000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20230913 | 184900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20230913 | 184800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20230913 | 184700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20230913 | 184600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20230913 | 184500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20230913 | 184400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20230913 | 184300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20230913 | 184200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20230913 | 184100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20230913 | 184000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20230913 | 183900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20230913 | 183800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20230913 | 183700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20230913 | 183600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20230913 | 183500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20230913 | 183400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20230913 | 183300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20230913 | 183200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20230913 | 183100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20230913 | 183000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20230913 | 182900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20230913 | 182800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20230913 | 182700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 6702 |
| 93 | 20230913 | 182600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20230913 | 182500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20230913 | 182400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20230913 | 182300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20230913 | 182200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20230913 | 182100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20230913 | 182000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20230913 | 181900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20230913 | 181800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20230913 | 181700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20230913 | 181600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20230913 | 181500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20230913 | 181400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20230913 | 181300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20230913 | 181200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20230913 | 181100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20230913 | 181000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20230913 | 180900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20230913 | 180800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20230913 | 180700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20230913 | 180600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20230913 | 180500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20230913 | 180400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20230913 | 180300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20230913 | 180200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20230913 | 180100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20230913 | 180000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20230913 | 175900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20230913 | 175800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20230913 | 175700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 6702 |
| 123 | 20230913 | 175600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20230913 | 175500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20230913 | 175400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20230913 | 175300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20230913 | 175200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20230913 | 175100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20230913 | 175000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20230913 | 174900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20230913 | 174800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20230913 | 174700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20230913 | 174600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20230913 | 174500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20230913 | 174400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20230913 | 174300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20230913 | 174200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20230913 | 174100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20230913 | 174000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20230913 | 173900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20230913 | 173800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20230913 | 173700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20230913 | 173600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20230913 | 173500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20230913 | 173400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20230913 | 173300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20230913 | 173200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20230913 | 173100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20230913 | 173000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20230913 | 172900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20230913 | 172800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20230913 | 172700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 6702 |
| 153 | 20230913 | 172600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20230913 | 172500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20230913 | 172400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20230913 | 172300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20230913 | 172200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20230913 | 172100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20230913 | 172000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20230913 | 171900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20230913 | 171800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20230913 | 171700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20230913 | 171600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20230913 | 171500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20230913 | 171400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20230913 | 171300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20230913 | 171200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20230913 | 171100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20230913 | 171000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20230913 | 170900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20230913 | 170800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20230913 | 170700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20230913 | 170600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20230913 | 170500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20230913 | 170400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20230913 | 170300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20230913 | 170200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20230913 | 170100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20230913 | 170000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20230913 | 165900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20230913 | 165800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20230913 | 165700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 6702 |
| 183 | 20230913 | 165600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20230913 | 165500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20230913 | 165400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20230913 | 165300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20230913 | 165200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20230913 | 165100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20230913 | 165000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20230913 | 164900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20230913 | 164800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20230913 | 164700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20230913 | 164600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20230913 | 164500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20230913 | 164400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20230913 | 164300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20230913 | 164200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20230913 | 164100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20230913 | 164000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20230913 | 163900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20230913 | 163800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20230913 | 163700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20230913 | 163600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20230913 | 163500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20230913 | 163400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20230913 | 163300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20230913 | 163200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20230913 | 163100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20230913 | 163000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 210 | 20230913 | 162900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 211 | 20230913 | 162800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 212 | 20230913 | 162700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 6702 |
| 213 | 20230913 | 162600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 214 | 20230913 | 162500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20230913 | 162400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20230913 | 162300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20230913 | 162200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20230913 | 162100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 219 | 20230913 | 162000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 220 | 20230913 | 161900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 221 | 20230913 | 161800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 222 | 20230913 | 161700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 223 | 20230913 | 161600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 224 | 20230913 | 161500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 225 | 20230913 | 161400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 226 | 20230913 | 161300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 227 | 20230913 | 161200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 228 | 20230913 | 161100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 229 | 20230913 | 161000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 230 | 20230913 | 160900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 231 | 20230913 | 160800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 232 | 20230913 | 160700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 233 | 20230913 | 160600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 234 | 20230913 | 160500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 235 | 20230913 | 160400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 236 | 20230913 | 160300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 237 | 20230913 | 160200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 238 | 20230913 | 160100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 239 | 20230913 | 160000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 240 | 20230913 | 155900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 241 | 20230913 | 155800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 242 | 20230913 | 155700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 6702 |
| 243 | 20230913 | 155600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 244 | 20230913 | 155500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 245 | 20230913 | 155400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 246 | 20230913 | 155300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 247 | 20230913 | 155200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 248 | 20230913 | 155100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 249 | 20230913 | 155000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 250 | 20230913 | 154900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 251 | 20230913 | 154800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 252 | 20230913 | 154700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 253 | 20230913 | 154600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 254 | 20230913 | 154500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 255 | 20230913 | 154400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 256 | 20230913 | 154300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 257 | 20230913 | 154200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 258 | 20230913 | 154100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 259 | 20230913 | 154000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 260 | 20230913 | 153900 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 261 | 20230913 | 153800 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 262 | 20230913 | 153700 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 263 | 20230913 | 153600 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 264 | 20230913 | 153500 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 265 | 20230913 | 153400 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 266 | 20230913 | 153300 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 267 | 20230913 | 153200 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 268 | 20230913 | 153100 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 269 | 20230913 | 153000 | 2654876940 | 8120 | 8120 | 8120 | 8120 | 6702 |
| 270 | 20230913 | 152900 | 2600456700 | 8160 | 8160 | 8160 | 8160 | 0 |
| 271 | 20230913 | 152800 | 2600456700 | 8160 | 8160 | 8160 | 8160 | 0 |
| 272 | 20230913 | 152700 | 2600456700 | 8160 | 8160 | 8160 | 8160 | 0 |
| 273 | 20230913 | 152600 | 2600456700 | 8160 | 8160 | 8160 | 8160 | 0 |
| 274 | 20230913 | 152500 | 2600456700 | 8160 | 8160 | 8160 | 8160 | 0 |
| 275 | 20230913 | 152400 | 2600456700 | 8160 | 8160 | 8160 | 8160 | 0 |
| 276 | 20230913 | 152300 | 2600456700 | 8160 | 8160 | 8160 | 8160 | 0 |
| 277 | 20230913 | 152200 | 2600456700 | 8160 | 8160 | 8160 | 8160 | 0 |
| 278 | 20230913 | 152100 | 2600456700 | 8160 | 8160 | 8160 | 8160 | 0 |
| 279 | 20230913 | 152000 | 2600456700 | 8160 | 8160 | 8160 | 8160 | 0 |
| 280 | 20230913 | 151900 | 2600456700 | 8160 | 8130 | 8160 | 8120 | 2322 |
| 281 | 20230913 | 151800 | 2581580780 | 8130 | 8150 | 8150 | 8130 | 647 |
| 282 | 20230913 | 151700 | 2576313470 | 8160 | 8160 | 8160 | 8140 | 352 |
| 283 | 20230913 | 151600 | 2573446020 | 8160 | 8170 | 8170 | 8160 | 437 |
| 284 | 20230913 | 151500 | 2569876850 | 8160 | 8180 | 8180 | 8160 | 599 |
| 285 | 20230913 | 151400 | 2564987650 | 8180 | 8170 | 8180 | 8170 | 765 |
| 286 | 20230913 | 151300 | 2558737590 | 8180 | 8170 | 8180 | 8170 | 1084 |
| 287 | 20230913 | 151200 | 2549880960 | 8170 | 8190 | 8190 | 8140 | 708 |
| 288 | 20230913 | 151100 | 2544095830 | 8190 | 8150 | 8190 | 8150 | 570 |
| 289 | 20230913 | 151000 | 2539436190 | 8150 | 8120 | 8150 | 8120 | 151 |
| 290 | 20230913 | 150900 | 2538205860 | 8120 | 8140 | 8150 | 8120 | 625 |
| 291 | 20230913 | 150800 | 2533116280 | 8140 | 8140 | 8140 | 8110 | 10559 |
| 292 | 20230913 | 150700 | 2447454250 | 8150 | 8150 | 8150 | 8150 | 62 |
| 293 | 20230913 | 150600 | 2446948950 | 8150 | 8160 | 8160 | 8150 | 67 |
| 294 | 20230913 | 150500 | 2446402600 | 8160 | 8140 | 8160 | 8120 | 4118 |
| 295 | 20230913 | 150400 | 2412934520 | 8110 | 8130 | 8140 | 8110 | 2163 |
| 296 | 20230913 | 150300 | 2395372120 | 8130 | 8130 | 8130 | 8130 | 1519 |
| 297 | 20230913 | 150200 | 2383022650 | 8150 | 8130 | 8150 | 8130 | 1203 |
| 298 | 20230913 | 150100 | 2373232970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 299 | 20230913 | 150000 | 2373232970 | 8120 | 8140 | 8150 | 8120 | 5399 |
| 300 | 20230913 | 145900 | 2329331310 | 8160 | 8160 | 8160 | 8140 | 1665 |
| 301 | 20230913 | 145800 | 2315773320 | 8160 | 8150 | 8160 | 8150 | 43 |
| 302 | 20230913 | 145700 | 2315422860 | 8140 | 8160 | 8160 | 8140 | 2846 |
| 303 | 20230913 | 145600 | 2292226550 | 8160 | 8170 | 8170 | 8160 | 173 |
| 304 | 20230913 | 145500 | 2290814330 | 8170 | 8170 | 8170 | 8170 | 205 |
| 305 | 20230913 | 145400 | 2289139480 | 8180 | 8180 | 8180 | 8180 | 75 |
| 306 | 20230913 | 145300 | 2288525980 | 8180 | 8180 | 8180 | 8180 | 52 |
| 307 | 20230913 | 145200 | 2288100620 | 8180 | 8170 | 8180 | 8150 | 474 |
| 308 | 20230913 | 145100 | 2284235570 | 8190 | 8190 | 8190 | 8160 | 63 |
| 309 | 20230913 | 145000 | 2283719820 | 8180 | 8170 | 8180 | 8170 | 460 |
| 310 | 20230913 | 144900 | 2279961570 | 8170 | 8170 | 8170 | 8160 | 83 |
| 311 | 20230913 | 144800 | 2279283810 | 8170 | 8170 | 8170 | 8150 | 350 |
| 312 | 20230913 | 144700 | 2276425090 | 8170 | 8160 | 8170 | 8160 | 147 |
| 313 | 20230913 | 144600 | 2275225330 | 8180 | 8180 | 8180 | 8160 | 501 |
| 314 | 20230913 | 144500 | 2271135560 | 8170 | 8170 | 8170 | 8170 | 400 |
| 315 | 20230913 | 144400 | 2267867560 | 8180 | 8190 | 8190 | 8180 | 1744 |
| 316 | 20230913 | 144300 | 2253600400 | 8190 | 8190 | 8190 | 8180 | 92 |
| 317 | 20230913 | 144200 | 2252847120 | 8190 | 8190 | 8190 | 8180 | 110 |
| 318 | 20230913 | 144100 | 2251946240 | 8190 | 8180 | 8190 | 8170 | 162 |
| 319 | 20230913 | 144000 | 2250621450 | 8180 | 8180 | 8180 | 8170 | 147 |
| 320 | 20230913 | 143900 | 2249419000 | 8160 | 8170 | 8180 | 8160 | 596 |
| 321 | 20230913 | 143800 | 2244549800 | 8170 | 8190 | 8190 | 8170 | 169 |
| 322 | 20230913 | 143700 | 2243167770 | 8190 | 8190 | 8190 | 8190 | 46 |
| 323 | 20230913 | 143600 | 2242791030 | 8190 | 8190 | 8190 | 8190 | 45 |
| 324 | 20230913 | 143500 | 2242422480 | 8190 | 8190 | 8190 | 8190 | 45 |
| 325 | 20230913 | 143400 | 2242053930 | 8190 | 8190 | 8190 | 8190 | 173 |
| 326 | 20230913 | 143300 | 2240637060 | 8170 | 8190 | 8190 | 8170 | 753 |
| 327 | 20230913 | 143200 | 2234484230 | 8190 | 8180 | 8190 | 8180 | 424 |
| 328 | 20230913 | 143100 | 2231015680 | 8190 | 8210 | 8210 | 8190 | 188 |
| 329 | 20230913 | 143000 | 2229473590 | 8210 | 8200 | 8210 | 8200 | 636 |
| 330 | 20230913 | 142900 | 2224255130 | 8200 | 8190 | 8200 | 8190 | 2078 |
| 331 | 20230913 | 142800 | 2207234650 | 8190 | 8180 | 8190 | 8180 | 2442 |
| 332 | 20230913 | 142700 | 2187244810 | 8180 | 8170 | 8180 | 8170 | 32 |
| 333 | 20230913 | 142600 | 2186983140 | 8160 | 8180 | 8180 | 8160 | 348 |
| 334 | 20230913 | 142500 | 2184139950 | 8180 | 8180 | 8180 | 8180 | 183 |
| 335 | 20230913 | 142400 | 2182643010 | 8190 | 8180 | 8190 | 8180 | 66 |
| 336 | 20230913 | 142300 | 2182102570 | 8190 | 8190 | 8190 | 8180 | 409 |
| 337 | 20230913 | 142200 | 2178752960 | 8190 | 8190 | 8190 | 8180 | 187 |
| 338 | 20230913 | 142100 | 2177222030 | 8200 | 8210 | 8210 | 8200 | 1394 |
| 339 | 20230913 | 142000 | 2165790820 | 8220 | 8210 | 8220 | 8210 | 568 |
| 340 | 20230913 | 141900 | 2161127040 | 8220 | 8220 | 8220 | 8220 | 46 |
| 341 | 20230913 | 141800 | 2160748920 | 8210 | 8220 | 8220 | 8210 | 327 |
| 342 | 20230913 | 141700 | 2158064010 | 8220 | 8200 | 8220 | 8200 | 30 |
| 343 | 20230913 | 141600 | 2157817970 | 8200 | 8220 | 8220 | 8200 | 717 |
| 344 | 20230913 | 141500 | 2151937670 | 8220 | 8220 | 8220 | 8220 | 56 |
| 345 | 20230913 | 141400 | 2151477350 | 8220 | 8220 | 8220 | 8220 | 255 |
| 346 | 20230913 | 141300 | 2149381250 | 8220 | 8210 | 8220 | 8200 | 654 |
| 347 | 20230913 | 141200 | 2144017260 | 8220 | 8220 | 8220 | 8210 | 189 |
| 348 | 20230913 | 141100 | 2142464910 | 8220 | 8210 | 8220 | 8210 | 116 |
| 349 | 20230913 | 141000 | 2141511990 | 8220 | 8210 | 8220 | 8210 | 325 |
| 350 | 20230913 | 140900 | 2138842640 | 8210 | 8210 | 8210 | 8200 | 786 |
| 351 | 20230913 | 140800 | 2132394210 | 8210 | 8220 | 8220 | 8200 | 766 |
| 352 | 20230913 | 140700 | 2126105160 | 8220 | 8210 | 8220 | 8210 | 1259 |
| 353 | 20230913 | 140600 | 2115768720 | 8210 | 8200 | 8210 | 8200 | 1411 |
| 354 | 20230913 | 140500 | 2104191450 | 8200 | 8200 | 8200 | 8200 | 547 |
| 355 | 20230913 | 140400 | 2099706050 | 8190 | 8190 | 8190 | 8190 | 770 |
| 356 | 20230913 | 140300 | 2093399750 | 8190 | 8190 | 8190 | 8190 | 46 |
| 357 | 20230913 | 140200 | 2093023010 | 8190 | 8170 | 8190 | 8170 | 176 |
| 358 | 20230913 | 140100 | 2091584170 | 8190 | 8190 | 8190 | 8190 | 46 |
| 359 | 20230913 | 140000 | 2091207430 | 8170 | 8180 | 8180 | 8170 | 592 |
| 360 | 20230913 | 135900 | 2086368100 | 8190 | 8210 | 8210 | 8190 | 663 |
| 361 | 20230913 | 135800 | 2080936980 | 8200 | 8210 | 8210 | 8200 | 84 |
| 362 | 20230913 | 135700 | 2080247720 | 8200 | 8210 | 8210 | 8200 | 153 |
| 363 | 20230913 | 135600 | 2078992890 | 8210 | 8210 | 8210 | 8210 | 46 |
| 364 | 20230913 | 135500 | 2078615230 | 8210 | 8210 | 8210 | 8200 | 346 |
| 365 | 20230913 | 135400 | 2075776570 | 8210 | 8210 | 8210 | 8210 | 47 |
| 366 | 20230913 | 135300 | 2075390700 | 8210 | 8210 | 8210 | 8210 | 46 |
| 367 | 20230913 | 135200 | 2075013040 | 8210 | 8210 | 8210 | 8210 | 46 |
| 368 | 20230913 | 135100 | 2074635380 | 8210 | 8200 | 8210 | 8190 | 453 |
| 369 | 20230913 | 135000 | 2070923210 | 8210 | 8210 | 8210 | 8210 | 125 |
| 370 | 20230913 | 134900 | 2069896960 | 8210 | 8210 | 8210 | 8210 | 98 |
| 371 | 20230913 | 134800 | 2069092380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 372 | 20230913 | 134700 | 2069092380 | 8210 | 8210 | 8210 | 8190 | 47 |
| 373 | 20230913 | 134600 | 2068706530 | 8210 | 8200 | 8210 | 8200 | 123 |
| 374 | 20230913 | 134500 | 2067697700 | 8210 | 8210 | 8210 | 8210 | 58 |
| 375 | 20230913 | 134400 | 2067221520 | 8210 | 8210 | 8210 | 8210 | 66 |
| 376 | 20230913 | 134300 | 2066679660 | 8210 | 8210 | 8210 | 8210 | 49 |
| 377 | 20230913 | 134200 | 2066277370 | 8210 | 8210 | 8220 | 8210 | 76 |
| 378 | 20230913 | 134100 | 2065653180 | 8220 | 8210 | 8220 | 8210 | 907 |
| 379 | 20230913 | 134000 | 2058205950 | 8210 | 8200 | 8210 | 8200 | 613 |
| 380 | 20230913 | 133900 | 2053179120 | 8200 | 8200 | 8200 | 8190 | 180 |
| 381 | 20230913 | 133800 | 2051704220 | 8200 | 8200 | 8200 | 8200 | 46 |
| 382 | 20230913 | 133700 | 2051327020 | 8200 | 8190 | 8200 | 8190 | 104 |
| 383 | 20230913 | 133600 | 2050474230 | 8200 | 8200 | 8200 | 8200 | 46 |
| 384 | 20230913 | 133500 | 2050097030 | 8210 | 8210 | 8210 | 8210 | 186 |
| 385 | 20230913 | 133400 | 2048569970 | 8210 | 8210 | 8210 | 8190 | 122 |
| 386 | 20230913 | 133300 | 2047569110 | 8210 | 8210 | 8210 | 8210 | 56 |
| 387 | 20230913 | 133200 | 2047109350 | 8210 | 8210 | 8210 | 8210 | 57 |
| 388 | 20230913 | 133100 | 2046641380 | 8180 | 8190 | 8190 | 8180 | 481 |
| 389 | 20230913 | 133000 | 2042702650 | 8190 | 8190 | 8190 | 8190 | 32 |
| 390 | 20230913 | 132900 | 2042440570 | 8190 | 8190 | 8190 | 8190 | 50 |
| 391 | 20230913 | 132800 | 2042031070 | 8210 | 8190 | 8210 | 8180 | 320 |
| 392 | 20230913 | 132700 | 2039408640 | 8190 | 8190 | 8190 | 8190 | 80 |
| 393 | 20230913 | 132600 | 2038753440 | 8190 | 8210 | 8210 | 8190 | 398 |
| 394 | 20230913 | 132500 | 2035489170 | 8210 | 8210 | 8210 | 8210 | 79 |
| 395 | 20230913 | 132400 | 2034840580 | 8210 | 8210 | 8210 | 8210 | 0 |
| 396 | 20230913 | 132300 | 2034840580 | 8210 | 8230 | 8230 | 8210 | 833 |
| 397 | 20230913 | 132200 | 2027992690 | 8230 | 8200 | 8230 | 8200 | 5219 |
| 398 | 20230913 | 132100 | 1985141300 | 8200 | 8200 | 8200 | 8200 | 46 |
| 399 | 20230913 | 132000 | 1984764100 | 8200 | 8200 | 8200 | 8190 | 70 |
| 400 | 20230913 | 131900 | 1984190320 | 8200 | 8190 | 8200 | 8190 | 806 |
| 401 | 20230913 | 131800 | 1977588920 | 8160 | 8190 | 8190 | 8160 | 148 |
| 402 | 20230913 | 131700 | 1976376830 | 8160 | 8190 | 8190 | 8160 | 480 |
| 403 | 20230913 | 131600 | 1972454630 | 8190 | 8190 | 8190 | 8190 | 117 |
| 404 | 20230913 | 131500 | 1971496400 | 8190 | 8170 | 8190 | 8170 | 117 |
| 405 | 20230913 | 131400 | 1970540220 | 8170 | 8170 | 8170 | 8170 | 21 |
| 406 | 20230913 | 131300 | 1970368650 | 8170 | 8180 | 8180 | 8130 | 2128 |
| 407 | 20230913 | 131200 | 1953031980 | 8160 | 8160 | 8160 | 8160 | 1 |
| 408 | 20230913 | 131100 | 1953023820 | 8180 | 8180 | 8180 | 8180 | 40 |
| 409 | 20230913 | 131000 | 1952696620 | 8180 | 8170 | 8180 | 8170 | 40 |
| 410 | 20230913 | 130900 | 1952369430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 411 | 20230913 | 130800 | 1952369430 | 8180 | 8180 | 8180 | 8180 | 5 |
| 412 | 20230913 | 130700 | 1952328530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 413 | 20230913 | 130600 | 1952328530 | 8190 | 8160 | 8190 | 8120 | 4940 |
| 414 | 20230913 | 130500 | 1912120100 | 8170 | 8170 | 8180 | 8170 | 1858 |
| 415 | 20230913 | 130400 | 1896937670 | 8180 | 8210 | 8210 | 8180 | 1211 |
| 416 | 20230913 | 130300 | 1887021950 | 8210 | 8220 | 8220 | 8210 | 839 |
| 417 | 20230913 | 130200 | 1880133560 | 8220 | 8220 | 8220 | 8220 | 88 |
| 418 | 20230913 | 130100 | 1879410200 | 8220 | 8220 | 8220 | 8220 | 112 |
| 419 | 20230913 | 130000 | 1878489560 | 8210 | 8210 | 8220 | 8210 | 240 |
| 420 | 20230913 | 125900 | 1876518970 | 8220 | 8220 | 8220 | 8220 | 37 |
| 421 | 20230913 | 125800 | 1876214830 | 8220 | 8210 | 8220 | 8210 | 289 |
| 422 | 20230913 | 125700 | 1873841750 | 8200 | 8190 | 8200 | 8190 | 393 |
| 423 | 20230913 | 125600 | 1870619880 | 8190 | 8190 | 8190 | 8170 | 1366 |
| 424 | 20230913 | 125500 | 1859442160 | 8190 | 8190 | 8200 | 8190 | 507 |
| 425 | 20230913 | 125400 | 1855285830 | 8190 | 8200 | 8200 | 8190 | 248 |
| 426 | 20230913 | 125300 | 1853253970 | 8190 | 8190 | 8200 | 8190 | 872 |
| 427 | 20230913 | 125200 | 1846111790 | 8190 | 8200 | 8200 | 8190 | 1271 |
| 428 | 20230913 | 125100 | 1835691110 | 8200 | 8210 | 8220 | 8200 | 171 |
| 429 | 20230913 | 125000 | 1834288040 | 8220 | 8220 | 8220 | 8220 | 0 |
| 430 | 20230913 | 124900 | 1834288040 | 8220 | 8220 | 8220 | 8220 | 110 |
| 431 | 20230913 | 124800 | 1833383840 | 8220 | 8210 | 8220 | 8200 | 672 |
| 432 | 20230913 | 124700 | 1827871390 | 8190 | 8210 | 8210 | 8190 | 10 |
| 433 | 20230913 | 124600 | 1827789470 | 8190 | 8200 | 8200 | 8190 | 1267 |
| 434 | 20230913 | 124500 | 1817407310 | 8200 | 8200 | 8200 | 8200 | 684 |
| 435 | 20230913 | 124400 | 1811798510 | 8200 | 8220 | 8220 | 8200 | 407 |
| 436 | 20230913 | 124300 | 1808458960 | 8220 | 8220 | 8220 | 8220 | 850 |
| 437 | 20230913 | 124200 | 1801471960 | 8230 | 8220 | 8230 | 8220 | 1372 |
| 438 | 20230913 | 124100 | 1790193840 | 8220 | 8220 | 8220 | 8210 | 1348 |
| 439 | 20230913 | 124000 | 1779114390 | 8220 | 8210 | 8220 | 8210 | 434 |
| 440 | 20230913 | 123900 | 1775547010 | 8210 | 8210 | 8220 | 8210 | 1245 |
| 441 | 20230913 | 123800 | 1765325150 | 8200 | 8200 | 8200 | 8190 | 1175 |
| 442 | 20230913 | 123700 | 1755691150 | 8200 | 8210 | 8210 | 8200 | 611 |
| 443 | 20230913 | 123600 | 1750680090 | 8210 | 8200 | 8210 | 8200 | 1043 |
| 444 | 20230913 | 123500 | 1742126130 | 8200 | 8210 | 8210 | 8200 | 124 |
| 445 | 20230913 | 123400 | 1741109020 | 8200 | 8180 | 8200 | 8180 | 3078 |
| 446 | 20230913 | 123300 | 1715879760 | 8180 | 8200 | 8200 | 8180 | 37 |
| 447 | 20230913 | 123200 | 1715576680 | 8190 | 8180 | 8190 | 8180 | 1210 |
| 448 | 20230913 | 123100 | 1705667410 | 8180 | 8160 | 8180 | 8160 | 686 |
| 449 | 20230913 | 123000 | 1700056650 | 8180 | 8180 | 8180 | 8180 | 28 |
| 450 | 20230913 | 122900 | 1699827610 | 8180 | 8180 | 8180 | 8170 | 606 |
| 451 | 20230913 | 122800 | 1694875660 | 8180 | 8170 | 8180 | 8170 | 1759 |
| 452 | 20230913 | 122700 | 1680504100 | 8170 | 8160 | 8170 | 8160 | 465 |
| 453 | 20230913 | 122600 | 1676709510 | 8140 | 8160 | 8160 | 8140 | 464 |
| 454 | 20230913 | 122500 | 1672927540 | 8160 | 8160 | 8160 | 8160 | 21 |
| 455 | 20230913 | 122400 | 1672756180 | 8170 | 8170 | 8170 | 8170 | 0 |
| 456 | 20230913 | 122300 | 1672756180 | 8170 | 8170 | 8170 | 8170 | 1 |
| 457 | 20230913 | 122200 | 1672748010 | 8160 | 8160 | 8160 | 8160 | 50 |
| 458 | 20230913 | 122100 | 1672340010 | 8170 | 8170 | 8170 | 8150 | 52 |
| 459 | 20230913 | 122000 | 1671915190 | 8170 | 8170 | 8170 | 8170 | 37 |
| 460 | 20230913 | 121900 | 1671612900 | 8170 | 8170 | 8170 | 8170 | 26 |
| 461 | 20230913 | 121800 | 1671400480 | 8170 | 8170 | 8170 | 8170 | 26 |
| 462 | 20230913 | 121700 | 1671188060 | 8170 | 8130 | 8170 | 8130 | 15 |
| 463 | 20230913 | 121600 | 1671065590 | 8170 | 8170 | 8170 | 8170 | 132 |
| 464 | 20230913 | 121500 | 1669987150 | 8170 | 8170 | 8170 | 8170 | 1 |
| 465 | 20230913 | 121400 | 1669978980 | 8130 | 8150 | 8160 | 8130 | 1183 |
| 466 | 20230913 | 121300 | 1660347820 | 8160 | 8160 | 8160 | 8160 | 124 |
| 467 | 20230913 | 121200 | 1659335980 | 8160 | 8160 | 8160 | 8160 | 109 |
| 468 | 20230913 | 121100 | 1658446540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 469 | 20230913 | 121000 | 1658446540 | 8160 | 8160 | 8160 | 8160 | 70 |
| 470 | 20230913 | 120900 | 1657875340 | 8150 | 8150 | 8150 | 8150 | 150 |
| 471 | 20230913 | 120800 | 1656652840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 472 | 20230913 | 120700 | 1656652840 | 8160 | 8160 | 8160 | 8160 | 100 |
| 473 | 20230913 | 120600 | 1655836840 | 8160 | 8150 | 8160 | 8150 | 32 |
| 474 | 20230913 | 120500 | 1655575910 | 8150 | 8150 | 8150 | 8150 | 33 |
| 475 | 20230913 | 120400 | 1655306960 | 8150 | 8150 | 8150 | 8140 | 579 |
| 476 | 20230913 | 120300 | 1650592630 | 8160 | 8160 | 8160 | 8160 | 348 |
| 477 | 20230913 | 120200 | 1647752950 | 8170 | 8170 | 8170 | 8170 | 34 |
| 478 | 20230913 | 120100 | 1647475170 | 8170 | 8170 | 8170 | 8170 | 132 |
| 479 | 20230913 | 120000 | 1646396730 | 8170 | 8170 | 8170 | 8170 | 80 |
| 480 | 20230913 | 115900 | 1645743130 | 8170 | 8170 | 8170 | 8170 | 50 |
| 481 | 20230913 | 115800 | 1645334630 | 8170 | 8170 | 8170 | 8170 | 36 |
| 482 | 20230913 | 115700 | 1645040510 | 8160 | 8160 | 8160 | 8160 | 43 |
| 483 | 20230913 | 115600 | 1644689630 | 8170 | 8150 | 8170 | 8110 | 1001 |
| 484 | 20230913 | 115500 | 1636552350 | 8170 | 8170 | 8170 | 8150 | 26 |
| 485 | 20230913 | 115400 | 1636339950 | 8150 | 8150 | 8150 | 8150 | 294 |
| 486 | 20230913 | 115300 | 1633943850 | 8150 | 8150 | 8150 | 8150 | 0 |
| 487 | 20230913 | 115200 | 1633943850 | 8150 | 8150 | 8150 | 8150 | 36 |
| 488 | 20230913 | 115100 | 1633650450 | 8150 | 8150 | 8150 | 8140 | 31 |
| 489 | 20230913 | 115000 | 1633397810 | 8150 | 8150 | 8150 | 8140 | 139 |
| 490 | 20230913 | 114900 | 1632265820 | 8150 | 8150 | 8150 | 8150 | 19 |
| 491 | 20230913 | 114800 | 1632110970 | 8150 | 8150 | 8150 | 8140 | 312 |
| 492 | 20230913 | 114700 | 1629568770 | 8140 | 8140 | 8140 | 8140 | 678 |
| 493 | 20230913 | 114600 | 1624049850 | 8140 | 8140 | 8140 | 8140 | 14 |
| 494 | 20230913 | 114500 | 1623935890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 495 | 20230913 | 114400 | 1623935890 | 8140 | 8140 | 8140 | 8140 | 86 |
| 496 | 20230913 | 114300 | 1623235850 | 8130 | 8140 | 8140 | 8130 | 262 |
| 497 | 20230913 | 114200 | 1621105470 | 8140 | 8130 | 8140 | 8130 | 164 |
| 498 | 20230913 | 114100 | 1619772140 | 8130 | 8130 | 8130 | 8130 | 33 |
| 499 | 20230913 | 114000 | 1619503850 | 8140 | 8120 | 8140 | 8120 | 54 |
| 500 | 20230913 | 113900 | 1619065030 | 8120 | 8130 | 8130 | 8120 | 556 |
| 501 | 20230913 | 113800 | 1614549900 | 8140 | 8110 | 8140 | 8110 | 939 |
| 502 | 20230913 | 113700 | 1606920590 | 8110 | 8130 | 8130 | 8110 | 1534 |
| 503 | 20230913 | 113600 | 1594478840 | 8130 | 8110 | 8130 | 8110 | 960 |
| 504 | 20230913 | 113500 | 1586692880 | 8140 | 8140 | 8140 | 8120 | 2688 |
| 505 | 20230913 | 113400 | 1564855600 | 8130 | 8140 | 8140 | 8130 | 559 |
| 506 | 20230913 | 113300 | 1560310550 | 8140 | 8150 | 8150 | 8140 | 250 |
| 507 | 20230913 | 113200 | 1558275360 | 8140 | 8150 | 8160 | 8140 | 186 |
| 508 | 20230913 | 113100 | 1556759320 | 8150 | 8150 | 8150 | 8140 | 436 |
| 509 | 20230913 | 113000 | 1553205930 | 8140 | 8170 | 8170 | 8140 | 149 |
| 510 | 20230913 | 112900 | 1551990640 | 8170 | 8160 | 8170 | 8160 | 85 |
| 511 | 20230913 | 112800 | 1551296750 | 8150 | 8150 | 8160 | 8140 | 215 |
| 512 | 20230913 | 112700 | 1549544330 | 8140 | 8140 | 8140 | 8140 | 100 |
| 513 | 20230913 | 112600 | 1548730330 | 8140 | 8140 | 8140 | 8130 | 2343 |
| 514 | 20230913 | 112500 | 1529659780 | 8150 | 8150 | 8160 | 8140 | 688 |
| 515 | 20230913 | 112400 | 1524053440 | 8150 | 8150 | 8150 | 8150 | 1149 |
| 516 | 20230913 | 112300 | 1514689090 | 8150 | 8150 | 8150 | 8150 | 77 |
| 517 | 20230913 | 112200 | 1514061540 | 8150 | 8150 | 8150 | 8140 | 1409 |
| 518 | 20230913 | 112100 | 1502591360 | 8150 | 8140 | 8150 | 8140 | 87 |
| 519 | 20230913 | 112000 | 1501883100 | 8140 | 8150 | 8150 | 8140 | 664 |
| 520 | 20230913 | 111900 | 1496477710 | 8150 | 8140 | 8150 | 8140 | 191 |
| 521 | 20230913 | 111800 | 1494922800 | 8150 | 8150 | 8150 | 8150 | 451 |
| 522 | 20230913 | 111700 | 1491247150 | 8150 | 8150 | 8150 | 8150 | 35 |
| 523 | 20230913 | 111600 | 1490961900 | 8160 | 8160 | 8160 | 8160 | 15 |
| 524 | 20230913 | 111500 | 1490839500 | 8160 | 8130 | 8160 | 8130 | 311 |
| 525 | 20230913 | 111400 | 1488310740 | 8170 | 8170 | 8170 | 8170 | 29 |
| 526 | 20230913 | 111300 | 1488073810 | 8130 | 8160 | 8170 | 8130 | 590 |
| 527 | 20230913 | 111200 | 1483255990 | 8160 | 8160 | 8180 | 8160 | 853 |
| 528 | 20230913 | 111100 | 1476288860 | 8160 | 8140 | 8160 | 8140 | 2523 |
| 529 | 20230913 | 111000 | 1455732720 | 8150 | 8150 | 8160 | 8150 | 533 |
| 530 | 20230913 | 110900 | 1451388750 | 8160 | 8160 | 8170 | 8160 | 72 |
| 531 | 20230913 | 110800 | 1450801180 | 8180 | 8180 | 8180 | 8180 | 300 |
| 532 | 20230913 | 110700 | 1448347180 | 8180 | 8170 | 8180 | 8170 | 125 |
| 533 | 20230913 | 110600 | 1447324690 | 8160 | 8160 | 8170 | 8160 | 1165 |
| 534 | 20230913 | 110500 | 1437807050 | 8170 | 8170 | 8170 | 8170 | 1 |
| 535 | 20230913 | 110400 | 1437798880 | 8150 | 8160 | 8160 | 8150 | 449 |
| 536 | 20230913 | 110300 | 1434136550 | 8160 | 8140 | 8160 | 8140 | 1690 |
| 537 | 20230913 | 110200 | 1420369650 | 8120 | 8120 | 8120 | 8120 | 671 |
| 538 | 20230913 | 110100 | 1414921130 | 8120 | 8100 | 8120 | 8100 | 330 |
| 539 | 20230913 | 110000 | 1412243530 | 8120 | 8130 | 8130 | 8100 | 661 |
| 540 | 20230913 | 105900 | 1406881360 | 8140 | 8140 | 8140 | 8140 | 0 |
| 541 | 20230913 | 105800 | 1406881360 | 8140 | 8120 | 8140 | 8110 | 30 |
| 542 | 20230913 | 105700 | 1406637840 | 8140 | 8140 | 8140 | 8140 | 1 |
| 543 | 20230913 | 105600 | 1406629700 | 8120 | 8120 | 8120 | 8120 | 250 |
| 544 | 20230913 | 105500 | 1404599700 | 8120 | 8100 | 8120 | 8100 | 24 |
| 545 | 20230913 | 105400 | 1404405250 | 8130 | 8120 | 8130 | 8090 | 4253 |
| 546 | 20230913 | 105300 | 1369946430 | 8140 | 8120 | 8140 | 8120 | 233 |
| 547 | 20230913 | 105200 | 1368054450 | 8140 | 8120 | 8140 | 8120 | 327 |
| 548 | 20230913 | 105100 | 1365399190 | 8120 | 8130 | 8130 | 8110 | 2559 |
| 549 | 20230913 | 105000 | 1344641590 | 8110 | 8110 | 8140 | 8110 | 1270 |
| 550 | 20230913 | 104900 | 1334338860 | 8140 | 8140 | 8140 | 8110 | 4723 |
| 551 | 20230913 | 104800 | 1295954180 | 8180 | 8140 | 8180 | 8140 | 101 |
| 552 | 20230913 | 104700 | 1295132000 | 8140 | 8150 | 8180 | 8140 | 3539 |
| 553 | 20230913 | 104600 | 1266285630 | 8150 | 8150 | 8150 | 8150 | 347 |
| 554 | 20230913 | 104500 | 1263457580 | 8180 | 8170 | 8180 | 8160 | 781 |
| 555 | 20230913 | 104400 | 1257083690 | 8180 | 8170 | 8180 | 8170 | 212 |
| 556 | 20230913 | 104300 | 1255351640 | 8170 | 8170 | 8190 | 8170 | 362 |
| 557 | 20230913 | 104200 | 1252394060 | 8170 | 8190 | 8190 | 8170 | 126 |
| 558 | 20230913 | 104100 | 1251364340 | 8170 | 8170 | 8170 | 8170 | 683 |
| 559 | 20230913 | 104000 | 1245784230 | 8170 | 8180 | 8180 | 8170 | 174 |
| 560 | 20230913 | 103900 | 1244362050 | 8170 | 8170 | 8170 | 8160 | 100 |
| 561 | 20230913 | 103800 | 1243545060 | 8160 | 8190 | 8190 | 8160 | 58 |
| 562 | 20230913 | 103700 | 1243071750 | 8170 | 8180 | 8180 | 8170 | 828 |
| 563 | 20230913 | 103600 | 1236302710 | 8170 | 8170 | 8170 | 8170 | 457 |
| 564 | 20230913 | 103500 | 1232569020 | 8170 | 8170 | 8170 | 8170 | 300 |
| 565 | 20230913 | 103400 | 1230118020 | 8170 | 8170 | 8170 | 8170 | 100 |
| 566 | 20230913 | 103300 | 1229301020 | 8170 | 8170 | 8190 | 8170 | 724 |
| 567 | 20230913 | 103200 | 1223385920 | 8190 | 8190 | 8190 | 8190 | 1 |
| 568 | 20230913 | 103100 | 1223377730 | 8170 | 8170 | 8170 | 8170 | 21 |
| 569 | 20230913 | 103000 | 1223206160 | 8170 | 8170 | 8170 | 8170 | 291 |
| 570 | 20230913 | 102900 | 1220828690 | 8170 | 8170 | 8170 | 8170 | 269 |
| 571 | 20230913 | 102800 | 1218630960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 572 | 20230913 | 102700 | 1218630960 | 8170 | 8200 | 8200 | 8170 | 371 |
| 573 | 20230913 | 102600 | 1215598990 | 8200 | 8200 | 8200 | 8170 | 305 |
| 574 | 20230913 | 102500 | 1213098050 | 8210 | 8170 | 8210 | 8170 | 1540 |
| 575 | 20230913 | 102400 | 1200504060 | 8170 | 8170 | 8170 | 8170 | 51 |
| 576 | 20230913 | 102300 | 1200087390 | 8160 | 8170 | 8170 | 8160 | 357 |
| 577 | 20230913 | 102200 | 1197174070 | 8170 | 8160 | 8170 | 8160 | 45 |
| 578 | 20230913 | 102100 | 1196806670 | 8180 | 8180 | 8180 | 8180 | 50 |
| 579 | 20230913 | 102000 | 1196397670 | 8180 | 8180 | 8180 | 8160 | 45 |
| 580 | 20230913 | 101900 | 1196029630 | 8190 | 8180 | 8190 | 8180 | 2 |
| 581 | 20230913 | 101800 | 1196013260 | 8180 | 8180 | 8190 | 8160 | 84 |
| 582 | 20230913 | 101700 | 1195327730 | 8190 | 8170 | 8190 | 8160 | 931 |
| 583 | 20230913 | 101600 | 1187729740 | 8190 | 8190 | 8190 | 8190 | 26 |
| 584 | 20230913 | 101500 | 1187516800 | 8190 | 8200 | 8200 | 8140 | 3116 |
| 585 | 20230913 | 101400 | 1162056560 | 8200 | 8190 | 8200 | 8190 | 880 |
| 586 | 20230913 | 101300 | 1154847810 | 8180 | 8190 | 8190 | 8180 | 71 |
| 587 | 20230913 | 101200 | 1154266370 | 8190 | 8180 | 8190 | 8180 | 171 |
| 588 | 20230913 | 101100 | 1152865890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 589 | 20230913 | 101000 | 1152865890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 590 | 20230913 | 100900 | 1152865890 | 8190 | 8180 | 8190 | 8180 | 515 |
| 591 | 20230913 | 100800 | 1148653150 | 8180 | 8180 | 8180 | 8180 | 463 |
| 592 | 20230913 | 100700 | 1144865810 | 8190 | 8190 | 8190 | 8190 | 45 |
| 593 | 20230913 | 100600 | 1144497260 | 8190 | 8190 | 8190 | 8190 | 1610 |
| 594 | 20230913 | 100500 | 1131311360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 595 | 20230913 | 100400 | 1131311360 | 8200 | 8190 | 8200 | 8190 | 233 |
| 596 | 20230913 | 100300 | 1129400770 | 8190 | 8200 | 8200 | 8180 | 505 |
| 597 | 20230913 | 100200 | 1125268930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 598 | 20230913 | 100100 | 1125268930 | 8210 | 8190 | 8210 | 8180 | 1294 |
| 599 | 20230913 | 100000 | 1114682680 | 8190 | 8190 | 8190 | 8190 | 381 |
| 600 | 20230913 | 095900 | 1111562290 | 8200 | 8200 | 8200 | 8190 | 264 |
| 601 | 20230913 | 095800 | 1109397910 | 8200 | 8210 | 8210 | 8190 | 1102 |
| 602 | 20230913 | 095700 | 1100363950 | 8220 | 8200 | 8220 | 8200 | 626 |
| 603 | 20230913 | 095600 | 1095225500 | 8210 | 8210 | 8220 | 8210 | 1368 |
| 604 | 20230913 | 095500 | 1083989220 | 8210 | 8210 | 8210 | 8210 | 285 |
| 605 | 20230913 | 095400 | 1081649370 | 8220 | 8220 | 8220 | 8220 | 28 |
| 606 | 20230913 | 095300 | 1081419210 | 8220 | 8220 | 8220 | 8220 | 86 |
| 607 | 20230913 | 095200 | 1080712290 | 8210 | 8240 | 8240 | 8210 | 234 |
| 608 | 20230913 | 095100 | 1078788850 | 8240 | 8240 | 8240 | 8210 | 63 |
| 609 | 20230913 | 095000 | 1078270000 | 8210 | 8210 | 8240 | 8210 | 554 |
| 610 | 20230913 | 094900 | 1073717390 | 8210 | 8230 | 8230 | 8210 | 1728 |
| 611 | 20230913 | 094800 | 1059498350 | 8230 | 8230 | 8240 | 8230 | 420 |
| 612 | 20230913 | 094700 | 1056038750 | 8230 | 8240 | 8250 | 8230 | 2253 |
| 613 | 20230913 | 094600 | 1037464290 | 8230 | 8230 | 8230 | 8230 | 1463 |
| 614 | 20230913 | 094500 | 1025423800 | 8230 | 8210 | 8230 | 8210 | 507 |
| 615 | 20230913 | 094400 | 1021255580 | 8220 | 8200 | 8220 | 8200 | 13 |
| 616 | 20230913 | 094300 | 1021148960 | 8200 | 8200 | 8200 | 8200 | 601 |
| 617 | 20230913 | 094200 | 1016220760 | 8200 | 8220 | 8220 | 8200 | 6667 |
| 618 | 20230913 | 094100 | 961496600 | 8210 | 8220 | 8220 | 8210 | 575 |
| 619 | 20230913 | 094000 | 956770110 | 8220 | 8200 | 8220 | 8200 | 619 |
| 620 | 20230913 | 093900 | 951689440 | 8200 | 8200 | 8210 | 8190 | 431 |
| 621 | 20230913 | 093800 | 948157030 | 8200 | 8230 | 8230 | 8200 | 793 |
| 622 | 20230913 | 093700 | 941635860 | 8230 | 8200 | 8230 | 8200 | 1237 |
| 623 | 20230913 | 093600 | 931486460 | 8200 | 8180 | 8200 | 8180 | 687 |
| 624 | 20230913 | 093500 | 925853080 | 8180 | 8160 | 8190 | 8160 | 1037 |
| 625 | 20230913 | 093400 | 917366050 | 8160 | 8200 | 8200 | 8160 | 581 |
| 626 | 20230913 | 093300 | 912614300 | 8200 | 8180 | 8200 | 8180 | 743 |
| 627 | 20230913 | 093200 | 906528560 | 8180 | 8200 | 8200 | 8180 | 478 |
| 628 | 20230913 | 093100 | 902615350 | 8200 | 8250 | 8250 | 8190 | 3642 |
| 629 | 20230913 | 093000 | 872747230 | 8230 | 8280 | 8280 | 8220 | 9697 |
| 630 | 20230913 | 092900 | 792713680 | 8280 | 8240 | 8300 | 8220 | 14640 |
| 631 | 20230913 | 092800 | 671751330 | 8250 | 8210 | 8250 | 8200 | 6154 |
| 632 | 20230913 | 092700 | 621151930 | 8210 | 8180 | 8220 | 8180 | 4276 |
| 633 | 20230913 | 092600 | 586074640 | 8160 | 8180 | 8180 | 8160 | 3190 |
| 634 | 20230913 | 092500 | 559983160 | 8180 | 8170 | 8200 | 8140 | 3274 |
| 635 | 20230913 | 092400 | 533213100 | 8130 | 8150 | 8180 | 8130 | 7263 |
| 636 | 20230913 | 092300 | 474064430 | 8150 | 8150 | 8150 | 8150 | 407 |
| 637 | 20230913 | 092200 | 470747380 | 8150 | 8150 | 8150 | 8130 | 3449 |
| 638 | 20230913 | 092100 | 442691650 | 8150 | 8170 | 8170 | 8140 | 3742 |
| 639 | 20230913 | 092000 | 412156230 | 8170 | 8180 | 8180 | 8170 | 3312 |
| 640 | 20230913 | 091900 | 385066290 | 8190 | 8190 | 8200 | 8190 | 266 |
| 641 | 20230913 | 091800 | 382887630 | 8200 | 8180 | 8200 | 8180 | 141 |
| 642 | 20230913 | 091700 | 381731830 | 8210 | 8190 | 8210 | 8180 | 47 |
| 643 | 20230913 | 091600 | 381347160 | 8190 | 8220 | 8220 | 8190 | 246 |
| 644 | 20230913 | 091500 | 379329370 | 8220 | 8210 | 8220 | 8180 | 1206 |
| 645 | 20230913 | 091400 | 369443880 | 8200 | 8200 | 8200 | 8180 | 2569 |
| 646 | 20230913 | 091300 | 348407280 | 8190 | 8200 | 8200 | 8190 | 714 |
| 647 | 20230913 | 091200 | 342555640 | 8200 | 8220 | 8220 | 8190 | 451 |
| 648 | 20230913 | 091100 | 338853870 | 8220 | 8200 | 8220 | 8190 | 408 |
| 649 | 20230913 | 091000 | 335510390 | 8200 | 8250 | 8250 | 8180 | 3910 |
| 650 | 20230913 | 090900 | 303451750 | 8240 | 8240 | 8250 | 8230 | 1447 |
| 651 | 20230913 | 090800 | 291528500 | 8240 | 8220 | 8250 | 8210 | 4335 |
| 652 | 20230913 | 090700 | 255790410 | 8220 | 8230 | 8240 | 8200 | 5263 |
| 653 | 20230913 | 090600 | 212550030 | 8220 | 8210 | 8230 | 8170 | 2823 |
| 654 | 20230913 | 090500 | 189371550 | 8170 | 8180 | 8200 | 8160 | 3065 |
| 655 | 20230913 | 090400 | 164276640 | 8160 | 8220 | 8220 | 8160 | 4724 |
| 656 | 20230913 | 090300 | 125648710 | 8220 | 8210 | 8230 | 8200 | 6848 |
| 657 | 20230913 | 090200 | 69437790 | 8210 | 8180 | 8210 | 8160 | 4852 |
| 658 | 20230913 | 090100 | 29677380 | 8180 | 8160 | 8180 | 8160 | 402 |
| 659 | 20230913 | 090000 | 26392030 | 8150 | 8110 | 8150 | 8110 | 3150 |