34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 201800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 20572 |
| 3 | 20231124 | 201700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20231124 | 201600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20231124 | 201500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20231124 | 201400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20231124 | 201300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20231124 | 201200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20231124 | 201100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20231124 | 201000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20231124 | 200900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20231124 | 200800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20231124 | 200700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20231124 | 200600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20231124 | 200500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20231124 | 200400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20231124 | 200300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20231124 | 200200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20231124 | 200100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20231124 | 200000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20231124 | 195900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20231124 | 195800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20231124 | 195700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20231124 | 195600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20231124 | 195500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20231124 | 195400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20231124 | 195300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20231124 | 195200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20231124 | 195100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20231124 | 195000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20231124 | 194900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20231124 | 194800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 20572 |
| 33 | 20231124 | 194700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20231124 | 194600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20231124 | 194500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20231124 | 194400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20231124 | 194300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20231124 | 194200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20231124 | 194100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20231124 | 194000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20231124 | 193900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20231124 | 193800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20231124 | 193700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20231124 | 193600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20231124 | 193500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20231124 | 193400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20231124 | 193300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20231124 | 193200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20231124 | 193100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20231124 | 193000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20231124 | 192900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20231124 | 192800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20231124 | 192700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20231124 | 192600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20231124 | 192500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20231124 | 192400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20231124 | 192300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20231124 | 192200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20231124 | 192100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20231124 | 192000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20231124 | 191900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20231124 | 191800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 20572 |
| 63 | 20231124 | 191700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20231124 | 191600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20231124 | 191500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20231124 | 191400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20231124 | 191300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20231124 | 191200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20231124 | 191100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20231124 | 191000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20231124 | 190900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20231124 | 190800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20231124 | 190700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20231124 | 190600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20231124 | 190500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20231124 | 190400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20231124 | 190300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20231124 | 190200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20231124 | 190100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20231124 | 190000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20231124 | 185900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20231124 | 185800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20231124 | 185700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20231124 | 185600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20231124 | 185500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20231124 | 185400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20231124 | 185300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20231124 | 185200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20231124 | 185100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20231124 | 185000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20231124 | 184900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20231124 | 184800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 20572 |
| 93 | 20231124 | 184700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20231124 | 184600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20231124 | 184500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20231124 | 184400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20231124 | 184300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20231124 | 184200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20231124 | 184100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20231124 | 184000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20231124 | 183900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20231124 | 183800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20231124 | 183700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20231124 | 183600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20231124 | 183500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20231124 | 183400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20231124 | 183300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20231124 | 183200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20231124 | 183100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20231124 | 183000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20231124 | 182900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20231124 | 182800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20231124 | 182700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20231124 | 182600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20231124 | 182500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20231124 | 182400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20231124 | 182300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20231124 | 182200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20231124 | 182100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20231124 | 182000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20231124 | 181900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20231124 | 181800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 20572 |
| 123 | 20231124 | 181700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20231124 | 181600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20231124 | 181500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20231124 | 181400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20231124 | 181300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20231124 | 181200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20231124 | 181100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20231124 | 181000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20231124 | 180900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20231124 | 180800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20231124 | 180700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20231124 | 180600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20231124 | 180500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20231124 | 180400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20231124 | 180300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20231124 | 180200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20231124 | 180100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20231124 | 180000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20231124 | 175900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20231124 | 175800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20231124 | 175700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20231124 | 175600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20231124 | 175500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20231124 | 175400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20231124 | 175300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20231124 | 175200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20231124 | 175100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20231124 | 175000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20231124 | 174900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20231124 | 174800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 20572 |
| 153 | 20231124 | 174700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20231124 | 174600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20231124 | 174500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20231124 | 174400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20231124 | 174300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20231124 | 174200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20231124 | 174100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20231124 | 174000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20231124 | 173900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20231124 | 173800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20231124 | 173700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20231124 | 173600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20231124 | 173500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20231124 | 173400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20231124 | 173300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20231124 | 173200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20231124 | 173100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20231124 | 173000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20231124 | 172900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20231124 | 172800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20231124 | 172700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20231124 | 172600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20231124 | 172500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20231124 | 172400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20231124 | 172300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20231124 | 172200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20231124 | 172100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20231124 | 172000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20231124 | 171900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20231124 | 171800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 20572 |
| 183 | 20231124 | 171700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20231124 | 171600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20231124 | 171500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20231124 | 171400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20231124 | 171300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20231124 | 171200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20231124 | 171100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20231124 | 171000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20231124 | 170900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20231124 | 170800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20231124 | 170700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20231124 | 170600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20231124 | 170500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20231124 | 170400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20231124 | 170300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20231124 | 170200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20231124 | 170100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20231124 | 170000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20231124 | 165900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20231124 | 165800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20231124 | 165700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20231124 | 165600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20231124 | 165500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20231124 | 165400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20231124 | 165300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20231124 | 165200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20231124 | 165100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20231124 | 165000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20231124 | 164900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20231124 | 164800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 20572 |
| 213 | 20231124 | 164700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20231124 | 164600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20231124 | 164500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20231124 | 164400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20231124 | 164300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20231124 | 164200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20231124 | 164100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20231124 | 164000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20231124 | 163900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20231124 | 163800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20231124 | 163700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20231124 | 163600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20231124 | 163500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20231124 | 163400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20231124 | 163300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20231124 | 163200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20231124 | 163100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20231124 | 163000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20231124 | 162900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20231124 | 162800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20231124 | 162700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20231124 | 162600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20231124 | 162500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20231124 | 162400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20231124 | 162300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20231124 | 162200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20231124 | 162100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20231124 | 162000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20231124 | 161900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20231124 | 161800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 20572 |
| 243 | 20231124 | 161700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20231124 | 161600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20231124 | 161500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20231124 | 161400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20231124 | 161300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20231124 | 161200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20231124 | 161100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20231124 | 161000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20231124 | 160900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20231124 | 160800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20231124 | 160700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20231124 | 160600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20231124 | 160500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20231124 | 160400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20231124 | 160300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20231124 | 160200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20231124 | 160100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20231124 | 160000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20231124 | 155900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20231124 | 155800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20231124 | 155700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20231124 | 155600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20231124 | 155500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20231124 | 155400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20231124 | 155300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 268 | 20231124 | 155200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 269 | 20231124 | 155100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 270 | 20231124 | 155000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 271 | 20231124 | 154900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20231124 | 154800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 20572 |
| 273 | 20231124 | 154700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20231124 | 154600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 275 | 20231124 | 154500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 276 | 20231124 | 154400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 277 | 20231124 | 154300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 278 | 20231124 | 154200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 279 | 20231124 | 154100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 280 | 20231124 | 154000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 281 | 20231124 | 153900 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 282 | 20231124 | 153800 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 283 | 20231124 | 153700 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 284 | 20231124 | 153600 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 285 | 20231124 | 153500 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 286 | 20231124 | 153400 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 287 | 20231124 | 153300 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 288 | 20231124 | 153200 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 289 | 20231124 | 153100 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 290 | 20231124 | 153000 | 11095826480 | 6880 | 6880 | 6880 | 6880 | 20572 |
| 291 | 20231124 | 152900 | 10954291120 | 6900 | 6900 | 6900 | 6900 | 0 |
| 292 | 20231124 | 152800 | 10954291120 | 6900 | 6900 | 6900 | 6900 | 0 |
| 293 | 20231124 | 152700 | 10954291120 | 6900 | 6900 | 6900 | 6900 | 0 |
| 294 | 20231124 | 152600 | 10954291120 | 6900 | 6900 | 6900 | 6900 | 0 |
| 295 | 20231124 | 152500 | 10954291120 | 6900 | 6900 | 6900 | 6900 | 0 |
| 296 | 20231124 | 152400 | 10954291120 | 6900 | 6900 | 6900 | 6900 | 0 |
| 297 | 20231124 | 152300 | 10954291120 | 6900 | 6900 | 6900 | 6900 | 0 |
| 298 | 20231124 | 152200 | 10954291120 | 6900 | 6900 | 6900 | 6900 | 0 |
| 299 | 20231124 | 152100 | 10954291120 | 6900 | 6900 | 6900 | 6900 | 0 |
| 300 | 20231124 | 152000 | 10954291120 | 6900 | 6900 | 6900 | 6900 | 0 |
| 301 | 20231124 | 151900 | 10954291120 | 6900 | 6910 | 6910 | 6890 | 11097 |
| 302 | 20231124 | 151800 | 10877743220 | 6910 | 6920 | 6920 | 6910 | 4905 |
| 303 | 20231124 | 151700 | 10843829360 | 6920 | 6940 | 6940 | 6920 | 1990 |
| 304 | 20231124 | 151600 | 10830043400 | 6940 | 6930 | 6940 | 6920 | 71 |
| 305 | 20231124 | 151500 | 10829550830 | 6930 | 6930 | 6940 | 6930 | 1000 |
| 306 | 20231124 | 151400 | 10822618320 | 6930 | 6930 | 6940 | 6930 | 1816 |
| 307 | 20231124 | 151300 | 10810033410 | 6930 | 6940 | 6940 | 6930 | 541 |
| 308 | 20231124 | 151200 | 10806284270 | 6940 | 6950 | 6950 | 6930 | 3049 |
| 309 | 20231124 | 151100 | 10785121370 | 6960 | 6970 | 6970 | 6950 | 500 |
| 310 | 20231124 | 151000 | 10781645240 | 6970 | 6950 | 6970 | 6950 | 722 |
| 311 | 20231124 | 150900 | 10776627200 | 6970 | 6960 | 6970 | 6950 | 964 |
| 312 | 20231124 | 150800 | 10769922090 | 6960 | 6960 | 6970 | 6960 | 2045 |
| 313 | 20231124 | 150700 | 10755685470 | 6960 | 6950 | 6960 | 6950 | 166 |
| 314 | 20231124 | 150600 | 10754530760 | 6950 | 6950 | 6960 | 6950 | 529 |
| 315 | 20231124 | 150500 | 10750853900 | 6960 | 6950 | 6960 | 6950 | 1195 |
| 316 | 20231124 | 150400 | 10742542200 | 6960 | 6950 | 6960 | 6950 | 1219 |
| 317 | 20231124 | 150300 | 10734070140 | 6940 | 6930 | 6940 | 6930 | 1440 |
| 318 | 20231124 | 150200 | 10724076720 | 6940 | 6930 | 6940 | 6930 | 191 |
| 319 | 20231124 | 150100 | 10722753080 | 6930 | 6930 | 6930 | 6930 | 22 |
| 320 | 20231124 | 150000 | 10722600620 | 6930 | 6920 | 6930 | 6920 | 337 |
| 321 | 20231124 | 145900 | 10720268430 | 6930 | 6930 | 6930 | 6930 | 722 |
| 322 | 20231124 | 145800 | 10715264970 | 6930 | 6920 | 6930 | 6920 | 304 |
| 323 | 20231124 | 145700 | 10713160220 | 6930 | 6920 | 6930 | 6920 | 133 |
| 324 | 20231124 | 145600 | 10712239830 | 6930 | 6920 | 6930 | 6910 | 354 |
| 325 | 20231124 | 145500 | 10709790300 | 6920 | 6930 | 6930 | 6920 | 68 |
| 326 | 20231124 | 145400 | 10709319720 | 6930 | 6930 | 6930 | 6910 | 227 |
| 327 | 20231124 | 145300 | 10707750000 | 6920 | 6920 | 6920 | 6910 | 523 |
| 328 | 20231124 | 145200 | 10704131510 | 6920 | 6910 | 6920 | 6910 | 125 |
| 329 | 20231124 | 145100 | 10703267720 | 6910 | 6930 | 6930 | 6900 | 7303 |
| 330 | 20231124 | 145000 | 10652803110 | 6920 | 6940 | 6940 | 6920 | 2064 |
| 331 | 20231124 | 144900 | 10638496020 | 6950 | 6950 | 6950 | 6940 | 71 |
| 332 | 20231124 | 144800 | 10638002730 | 6950 | 6930 | 6950 | 6930 | 429 |
| 333 | 20231124 | 144700 | 10635025560 | 6930 | 6940 | 6940 | 6930 | 1578 |
| 334 | 20231124 | 144600 | 10624089610 | 6940 | 6930 | 6940 | 6930 | 90 |
| 335 | 20231124 | 144500 | 10623465170 | 6940 | 6930 | 6940 | 6930 | 262 |
| 336 | 20231124 | 144400 | 10621647000 | 6940 | 6930 | 6940 | 6930 | 38 |
| 337 | 20231124 | 144300 | 10621383650 | 6930 | 6920 | 6930 | 6920 | 367 |
| 338 | 20231124 | 144200 | 10618840350 | 6920 | 6920 | 6930 | 6920 | 265 |
| 339 | 20231124 | 144100 | 10617006520 | 6930 | 6920 | 6930 | 6920 | 395 |
| 340 | 20231124 | 144000 | 10614272360 | 6910 | 6930 | 6940 | 6910 | 819 |
| 341 | 20231124 | 143900 | 10608602790 | 6930 | 6930 | 6940 | 6930 | 270 |
| 342 | 20231124 | 143800 | 10606731670 | 6930 | 6930 | 6930 | 6920 | 609 |
| 343 | 20231124 | 143700 | 10602515940 | 6920 | 6930 | 6940 | 6920 | 132 |
| 344 | 20231124 | 143600 | 10601601270 | 6940 | 6920 | 6940 | 6920 | 336 |
| 345 | 20231124 | 143500 | 10599274080 | 6930 | 6930 | 6930 | 6920 | 446 |
| 346 | 20231124 | 143400 | 10596183450 | 6940 | 6930 | 6940 | 6930 | 736 |
| 347 | 20231124 | 143300 | 10591082240 | 6930 | 6920 | 6930 | 6920 | 79 |
| 348 | 20231124 | 143200 | 10590535250 | 6930 | 6920 | 6930 | 6910 | 1005 |
| 349 | 20231124 | 143100 | 10583582570 | 6920 | 6930 | 6930 | 6910 | 1466 |
| 350 | 20231124 | 143000 | 10573443560 | 6920 | 6920 | 6920 | 6910 | 1033 |
| 351 | 20231124 | 142900 | 10566299610 | 6910 | 6920 | 6930 | 6910 | 3146 |
| 352 | 20231124 | 142800 | 10544530120 | 6920 | 6920 | 6930 | 6920 | 264 |
| 353 | 20231124 | 142700 | 10542703180 | 6920 | 6940 | 6940 | 6920 | 1323 |
| 354 | 20231124 | 142600 | 10533535600 | 6940 | 6940 | 6940 | 6930 | 44 |
| 355 | 20231124 | 142500 | 10533230610 | 6940 | 6940 | 6940 | 6930 | 485 |
| 356 | 20231124 | 142400 | 10529869530 | 6930 | 6930 | 6940 | 6930 | 174 |
| 357 | 20231124 | 142300 | 10528663040 | 6930 | 6940 | 6940 | 6930 | 1192 |
| 358 | 20231124 | 142200 | 10520402460 | 6930 | 6940 | 6950 | 6930 | 536 |
| 359 | 20231124 | 142100 | 10516686040 | 6940 | 6940 | 6950 | 6940 | 138 |
| 360 | 20231124 | 142000 | 10515728310 | 6950 | 6940 | 6950 | 6940 | 272 |
| 361 | 20231124 | 141900 | 10513838320 | 6940 | 6930 | 6940 | 6930 | 953 |
| 362 | 20231124 | 141800 | 10507226340 | 6930 | 6930 | 6940 | 6920 | 71 |
| 363 | 20231124 | 141700 | 10506734570 | 6930 | 6940 | 6940 | 6930 | 553 |
| 364 | 20231124 | 141600 | 10502898080 | 6940 | 6930 | 6940 | 6920 | 303 |
| 365 | 20231124 | 141500 | 10500798980 | 6920 | 6930 | 6930 | 6920 | 1254 |
| 366 | 20231124 | 141400 | 10492109480 | 6920 | 6940 | 6940 | 6920 | 913 |
| 367 | 20231124 | 141300 | 10485782730 | 6950 | 6950 | 6950 | 6930 | 558 |
| 368 | 20231124 | 141200 | 10481908290 | 6950 | 6940 | 6950 | 6940 | 389 |
| 369 | 20231124 | 141100 | 10479206930 | 6940 | 6940 | 6940 | 6940 | 200 |
| 370 | 20231124 | 141000 | 10477818930 | 6950 | 6950 | 6950 | 6950 | 267 |
| 371 | 20231124 | 140900 | 10475963280 | 6950 | 6940 | 6950 | 6930 | 132 |
| 372 | 20231124 | 140800 | 10475047300 | 6940 | 6950 | 6960 | 6940 | 280 |
| 373 | 20231124 | 140700 | 10473103740 | 6950 | 6950 | 6950 | 6940 | 792 |
| 374 | 20231124 | 140600 | 10467604580 | 6950 | 6950 | 6950 | 6940 | 85 |
| 375 | 20231124 | 140500 | 10467013980 | 6940 | 6940 | 6950 | 6940 | 186 |
| 376 | 20231124 | 140400 | 10465721690 | 6940 | 6950 | 6950 | 6940 | 160 |
| 377 | 20231124 | 140300 | 10464610350 | 6950 | 6940 | 6950 | 6930 | 449 |
| 378 | 20231124 | 140200 | 10461490840 | 6940 | 6930 | 6940 | 6920 | 1432 |
| 379 | 20231124 | 140100 | 10451567510 | 6930 | 6930 | 6940 | 6930 | 94 |
| 380 | 20231124 | 140000 | 10450915700 | 6930 | 6930 | 6930 | 6920 | 548 |
| 381 | 20231124 | 135900 | 10447118330 | 6930 | 6930 | 6940 | 6930 | 345 |
| 382 | 20231124 | 135800 | 10444727470 | 6940 | 6930 | 6940 | 6930 | 366 |
| 383 | 20231124 | 135700 | 10442191080 | 6940 | 6940 | 6940 | 6920 | 478 |
| 384 | 20231124 | 135600 | 10438880480 | 6920 | 6940 | 6940 | 6920 | 2818 |
| 385 | 20231124 | 135500 | 10419377010 | 6940 | 6940 | 6940 | 6930 | 464 |
| 386 | 20231124 | 135400 | 10416161390 | 6930 | 6930 | 6940 | 6930 | 1494 |
| 387 | 20231124 | 135300 | 10405803620 | 6940 | 6950 | 6950 | 6940 | 1110 |
| 388 | 20231124 | 135200 | 10398094520 | 6960 | 6940 | 6960 | 6930 | 876 |
| 389 | 20231124 | 135100 | 10392022380 | 6930 | 6950 | 6960 | 6930 | 5037 |
| 390 | 20231124 | 135000 | 10357061610 | 6950 | 6950 | 6960 | 6940 | 812 |
| 391 | 20231124 | 134900 | 10351418400 | 6950 | 6970 | 6970 | 6950 | 4113 |
| 392 | 20231124 | 134800 | 10322829700 | 6970 | 7000 | 7000 | 6950 | 7716 |
| 393 | 20231124 | 134700 | 10269065050 | 6990 | 7000 | 7000 | 6990 | 1164 |
| 394 | 20231124 | 134600 | 10260917150 | 7000 | 7020 | 7020 | 7000 | 213 |
| 395 | 20231124 | 134500 | 10259424140 | 7020 | 7000 | 7020 | 7000 | 370 |
| 396 | 20231124 | 134400 | 10256830570 | 7000 | 7000 | 7010 | 7000 | 777 |
| 397 | 20231124 | 134300 | 10251391560 | 6990 | 7000 | 7000 | 6990 | 2783 |
| 398 | 20231124 | 134200 | 10231937570 | 7000 | 7010 | 7020 | 7000 | 1141 |
| 399 | 20231124 | 134100 | 10223949230 | 7020 | 7010 | 7020 | 7010 | 105 |
| 400 | 20231124 | 134000 | 10223212510 | 7020 | 7010 | 7020 | 7010 | 115 |
| 401 | 20231124 | 133900 | 10222406190 | 7010 | 7010 | 7010 | 7000 | 180 |
| 402 | 20231124 | 133800 | 10221144660 | 7020 | 7010 | 7030 | 7000 | 17645 |
| 403 | 20231124 | 133700 | 10097629150 | 7010 | 7030 | 7030 | 7000 | 3145 |
| 404 | 20231124 | 133600 | 10075580390 | 7020 | 7030 | 7030 | 7020 | 55 |
| 405 | 20231124 | 133500 | 10075193990 | 7030 | 7020 | 7030 | 7020 | 370 |
| 406 | 20231124 | 133400 | 10072596580 | 7030 | 7020 | 7030 | 7020 | 1123 |
| 407 | 20231124 | 133300 | 10064711610 | 7020 | 7030 | 7030 | 7020 | 26 |
| 408 | 20231124 | 133200 | 10064528940 | 7020 | 7030 | 7030 | 7020 | 245 |
| 409 | 20231124 | 133100 | 10062808080 | 7030 | 7020 | 7030 | 7020 | 45 |
| 410 | 20231124 | 133000 | 10062491890 | 7020 | 7030 | 7030 | 7020 | 90 |
| 411 | 20231124 | 132900 | 10061859510 | 7030 | 7020 | 7030 | 7020 | 105 |
| 412 | 20231124 | 132800 | 10061121730 | 7030 | 7020 | 7030 | 7010 | 1460 |
| 413 | 20231124 | 132700 | 10050885970 | 7020 | 7020 | 7030 | 7010 | 1072 |
| 414 | 20231124 | 132600 | 10043370170 | 7030 | 7020 | 7030 | 7010 | 4002 |
| 415 | 20231124 | 132500 | 10015314110 | 7020 | 7030 | 7030 | 7020 | 376 |
| 416 | 20231124 | 132400 | 10012673500 | 7020 | 7010 | 7030 | 7010 | 1874 |
| 417 | 20231124 | 132300 | 9999529870 | 7020 | 7040 | 7040 | 7010 | 5817 |
| 418 | 20231124 | 132200 | 9958685710 | 7040 | 7030 | 7040 | 7030 | 233 |
| 419 | 20231124 | 132100 | 9957046680 | 7030 | 7060 | 7060 | 7030 | 68 |
| 420 | 20231124 | 132000 | 9956568510 | 7060 | 7050 | 7060 | 7040 | 487 |
| 421 | 20231124 | 131900 | 9953132410 | 7050 | 7040 | 7060 | 7040 | 11 |
| 422 | 20231124 | 131800 | 9953054930 | 7040 | 7030 | 7060 | 7020 | 4143 |
| 423 | 20231124 | 131700 | 9923931910 | 7030 | 7040 | 7040 | 7030 | 1928 |
| 424 | 20231124 | 131600 | 9910375900 | 7060 | 7060 | 7060 | 7060 | 1 |
| 425 | 20231124 | 131500 | 9910368840 | 7040 | 7040 | 7060 | 7040 | 578 |
| 426 | 20231124 | 131400 | 9906298810 | 7060 | 7050 | 7060 | 7050 | 6 |
| 427 | 20231124 | 131300 | 9906256500 | 7040 | 7050 | 7060 | 7040 | 167 |
| 428 | 20231124 | 131200 | 9905080130 | 7040 | 7050 | 7060 | 7040 | 153 |
| 429 | 20231124 | 131100 | 9904002730 | 7060 | 7050 | 7060 | 7050 | 48 |
| 430 | 20231124 | 131000 | 9903664310 | 7050 | 7050 | 7060 | 7050 | 331 |
| 431 | 20231124 | 130900 | 9901330700 | 7050 | 7050 | 7060 | 7050 | 48 |
| 432 | 20231124 | 130800 | 9900992290 | 7050 | 7060 | 7060 | 7050 | 158 |
| 433 | 20231124 | 130700 | 9899877710 | 7060 | 7050 | 7060 | 7050 | 14 |
| 434 | 20231124 | 130600 | 9899779000 | 7060 | 7060 | 7060 | 7050 | 130 |
| 435 | 20231124 | 130500 | 9898861820 | 7050 | 7060 | 7060 | 7050 | 28 |
| 436 | 20231124 | 130400 | 9898664400 | 7050 | 7040 | 7060 | 7040 | 261 |
| 437 | 20231124 | 130300 | 9896822130 | 7040 | 7030 | 7040 | 7030 | 382 |
| 438 | 20231124 | 130200 | 9894133220 | 7040 | 7040 | 7040 | 7030 | 115 |
| 439 | 20231124 | 130100 | 9893324220 | 7040 | 7040 | 7040 | 7030 | 454 |
| 440 | 20231124 | 130000 | 9890129870 | 7040 | 7050 | 7050 | 7040 | 121 |
| 441 | 20231124 | 125900 | 9889277820 | 7050 | 7060 | 7060 | 7050 | 190 |
| 442 | 20231124 | 125800 | 9887938290 | 7060 | 7040 | 7060 | 7040 | 29 |
| 443 | 20231124 | 125700 | 9887733930 | 7060 | 7040 | 7060 | 7030 | 845 |
| 444 | 20231124 | 125600 | 9881785400 | 7040 | 7030 | 7040 | 7020 | 1042 |
| 445 | 20231124 | 125500 | 9874460240 | 7030 | 7030 | 7040 | 7030 | 88 |
| 446 | 20231124 | 125400 | 9873841590 | 7030 | 7030 | 7040 | 7030 | 1040 |
| 447 | 20231124 | 125300 | 9866529690 | 7040 | 7040 | 7040 | 7040 | 68 |
| 448 | 20231124 | 125200 | 9866050970 | 7040 | 7030 | 7040 | 7020 | 60 |
| 449 | 20231124 | 125100 | 9865629310 | 7030 | 7030 | 7040 | 7030 | 2138 |
| 450 | 20231124 | 125000 | 9850598250 | 7030 | 7040 | 7040 | 7030 | 715 |
| 451 | 20231124 | 124900 | 9845571780 | 7030 | 7030 | 7040 | 7030 | 2215 |
| 452 | 20231124 | 124800 | 9829999370 | 7040 | 7040 | 7040 | 7030 | 103 |
| 453 | 20231124 | 124700 | 9829275250 | 7040 | 7040 | 7040 | 7030 | 226 |
| 454 | 20231124 | 124600 | 9827684370 | 7030 | 7040 | 7040 | 7030 | 100 |
| 455 | 20231124 | 124500 | 9826980480 | 7040 | 7050 | 7050 | 7040 | 318 |
| 456 | 20231124 | 124400 | 9824741510 | 7050 | 7040 | 7050 | 7040 | 1063 |
| 457 | 20231124 | 124300 | 9817257330 | 7050 | 7050 | 7050 | 7040 | 239 |
| 458 | 20231124 | 124200 | 9815574210 | 7040 | 7060 | 7070 | 7040 | 2126 |
| 459 | 20231124 | 124100 | 9800593050 | 7060 | 7060 | 7070 | 7060 | 2379 |
| 460 | 20231124 | 124000 | 9783792310 | 7070 | 7070 | 7070 | 7060 | 59 |
| 461 | 20231124 | 123900 | 9783375610 | 7070 | 7080 | 7080 | 7070 | 223 |
| 462 | 20231124 | 123800 | 9781798940 | 7080 | 7070 | 7080 | 7070 | 645 |
| 463 | 20231124 | 123700 | 9777237980 | 7080 | 7070 | 7080 | 7070 | 96 |
| 464 | 20231124 | 123600 | 9776558560 | 7080 | 7080 | 7080 | 7070 | 217 |
| 465 | 20231124 | 123500 | 9775023210 | 7070 | 7080 | 7080 | 7060 | 315 |
| 466 | 20231124 | 123400 | 9772795580 | 7080 | 7060 | 7080 | 7060 | 49 |
| 467 | 20231124 | 123300 | 9772449040 | 7080 | 7060 | 7080 | 7060 | 374 |
| 468 | 20231124 | 123200 | 9769802580 | 7060 | 7050 | 7060 | 7050 | 645 |
| 469 | 20231124 | 123100 | 9765249600 | 7050 | 7050 | 7060 | 7050 | 50 |
| 470 | 20231124 | 123000 | 9764897090 | 7060 | 7050 | 7060 | 7050 | 89 |
| 471 | 20231124 | 122900 | 9764268900 | 7060 | 7060 | 7060 | 7060 | 1 |
| 472 | 20231124 | 122800 | 9764261840 | 7050 | 7050 | 7060 | 7050 | 326 |
| 473 | 20231124 | 122700 | 9761963530 | 7050 | 7060 | 7060 | 7050 | 1085 |
| 474 | 20231124 | 122600 | 9754313610 | 7050 | 7060 | 7060 | 7050 | 112 |
| 475 | 20231124 | 122500 | 9753523210 | 7060 | 7070 | 7070 | 7060 | 955 |
| 476 | 20231124 | 122400 | 9746777550 | 7070 | 7070 | 7070 | 7060 | 1236 |
| 477 | 20231124 | 122300 | 9738044030 | 7060 | 7060 | 7070 | 7060 | 152 |
| 478 | 20231124 | 122200 | 9736970250 | 7070 | 7070 | 7070 | 7060 | 853 |
| 479 | 20231124 | 122100 | 9730945920 | 7080 | 7080 | 7080 | 7070 | 119 |
| 480 | 20231124 | 122000 | 9730103970 | 7080 | 7080 | 7080 | 7070 | 22 |
| 481 | 20231124 | 121900 | 9729948270 | 7070 | 7070 | 7090 | 7060 | 1154 |
| 482 | 20231124 | 121800 | 9721789410 | 7070 | 7080 | 7090 | 7070 | 1280 |
| 483 | 20231124 | 121700 | 9712730480 | 7080 | 7090 | 7090 | 7080 | 1217 |
| 484 | 20231124 | 121600 | 9704109390 | 7090 | 7100 | 7100 | 7090 | 93 |
| 485 | 20231124 | 121500 | 9703449360 | 7100 | 7100 | 7100 | 7100 | 5 |
| 486 | 20231124 | 121400 | 9703413860 | 7100 | 7090 | 7100 | 7080 | 175 |
| 487 | 20231124 | 121300 | 9702173480 | 7100 | 7090 | 7100 | 7090 | 177 |
| 488 | 20231124 | 121200 | 9700917880 | 7100 | 7110 | 7110 | 7100 | 58 |
| 489 | 20231124 | 121100 | 9700505530 | 7110 | 7100 | 7110 | 7090 | 400 |
| 490 | 20231124 | 121000 | 9697668060 | 7100 | 7130 | 7140 | 7100 | 1496 |
| 491 | 20231124 | 120900 | 9687011020 | 7130 | 7100 | 7130 | 7090 | 1050 |
| 492 | 20231124 | 120800 | 9679535840 | 7110 | 7090 | 7120 | 7080 | 600 |
| 493 | 20231124 | 120700 | 9675285340 | 7120 | 7120 | 7120 | 7090 | 628 |
| 494 | 20231124 | 120600 | 9670824950 | 7120 | 7120 | 7130 | 7120 | 486 |
| 495 | 20231124 | 120500 | 9667361930 | 7120 | 7120 | 7130 | 7080 | 3051 |
| 496 | 20231124 | 120400 | 9645635950 | 7120 | 7120 | 7120 | 7050 | 1962 |
| 497 | 20231124 | 120300 | 9631688730 | 7110 | 7070 | 7110 | 7070 | 1952 |
| 498 | 20231124 | 120200 | 9617821780 | 7060 | 7050 | 7060 | 7050 | 353 |
| 499 | 20231124 | 120100 | 9615329860 | 7060 | 7050 | 7060 | 7040 | 361 |
| 500 | 20231124 | 120000 | 9612787150 | 7040 | 7040 | 7040 | 7040 | 450 |
| 501 | 20231124 | 115900 | 9609619150 | 7040 | 7040 | 7060 | 7040 | 616 |
| 502 | 20231124 | 115800 | 9605278590 | 7040 | 7050 | 7050 | 7040 | 273 |
| 503 | 20231124 | 115700 | 9603355670 | 7060 | 7050 | 7060 | 7050 | 168 |
| 504 | 20231124 | 115600 | 9602171260 | 7050 | 7040 | 7050 | 7040 | 232 |
| 505 | 20231124 | 115500 | 9600536700 | 7040 | 7050 | 7060 | 7040 | 220 |
| 506 | 20231124 | 115400 | 9598985630 | 7060 | 7060 | 7060 | 7060 | 66 |
| 507 | 20231124 | 115300 | 9598519670 | 7050 | 7050 | 7050 | 7040 | 277 |
| 508 | 20231124 | 115200 | 9596568990 | 7050 | 7050 | 7050 | 7050 | 45 |
| 509 | 20231124 | 115100 | 9596251740 | 7050 | 7040 | 7050 | 7040 | 831 |
| 510 | 20231124 | 115000 | 9590395920 | 7030 | 7040 | 7040 | 7030 | 3419 |
| 511 | 20231124 | 114900 | 9566336560 | 7040 | 7040 | 7050 | 7040 | 122 |
| 512 | 20231124 | 114800 | 9565477010 | 7050 | 7060 | 7060 | 7050 | 629 |
| 513 | 20231124 | 114700 | 9561042450 | 7060 | 7060 | 7060 | 7050 | 231 |
| 514 | 20231124 | 114600 | 9559412980 | 7060 | 7060 | 7060 | 7060 | 87 |
| 515 | 20231124 | 114500 | 9558798760 | 7050 | 7060 | 7060 | 7050 | 1001 |
| 516 | 20231124 | 114400 | 9551741040 | 7050 | 7060 | 7070 | 7050 | 703 |
| 517 | 20231124 | 114300 | 9546780010 | 7060 | 7050 | 7060 | 7050 | 282 |
| 518 | 20231124 | 114200 | 9544789370 | 7060 | 7040 | 7060 | 7040 | 220 |
| 519 | 20231124 | 114100 | 9543238680 | 7030 | 7060 | 7060 | 7030 | 4675 |
| 520 | 20231124 | 114000 | 9510309410 | 7060 | 7070 | 7070 | 7060 | 500 |
| 521 | 20231124 | 113900 | 9506776730 | 7050 | 7060 | 7060 | 7050 | 449 |
| 522 | 20231124 | 113800 | 9503607900 | 7060 | 7070 | 7070 | 7060 | 647 |
| 523 | 20231124 | 113700 | 9499038390 | 7070 | 7070 | 7070 | 7060 | 401 |
| 524 | 20231124 | 113600 | 9496206420 | 7060 | 7060 | 7060 | 7060 | 242 |
| 525 | 20231124 | 113500 | 9494497900 | 7070 | 7080 | 7080 | 7060 | 4325 |
| 526 | 20231124 | 113400 | 9463931460 | 7080 | 7080 | 7080 | 7080 | 10 |
| 527 | 20231124 | 113300 | 9463860660 | 7110 | 7080 | 7110 | 7080 | 143 |
| 528 | 20231124 | 113200 | 9462848160 | 7070 | 7070 | 7080 | 7070 | 1312 |
| 529 | 20231124 | 113100 | 9453569320 | 7070 | 7080 | 7080 | 7070 | 364 |
| 530 | 20231124 | 113000 | 9450995830 | 7070 | 7090 | 7090 | 7070 | 574 |
| 531 | 20231124 | 112900 | 9446931570 | 7090 | 7100 | 7110 | 7090 | 316 |
| 532 | 20231124 | 112800 | 9444689870 | 7100 | 7100 | 7110 | 7100 | 300 |
| 533 | 20231124 | 112700 | 9442559860 | 7100 | 7100 | 7100 | 7100 | 1970 |
| 534 | 20231124 | 112600 | 9428572860 | 7100 | 7110 | 7110 | 7100 | 1426 |
| 535 | 20231124 | 112500 | 9418445810 | 7100 | 7080 | 7100 | 7080 | 1180 |
| 536 | 20231124 | 112400 | 9410076770 | 7080 | 7090 | 7090 | 7080 | 2150 |
| 537 | 20231124 | 112300 | 9394851420 | 7090 | 7100 | 7100 | 7090 | 1764 |
| 538 | 20231124 | 112200 | 9382331240 | 7110 | 7100 | 7110 | 7100 | 447 |
| 539 | 20231124 | 112100 | 9379155480 | 7100 | 7120 | 7120 | 7100 | 368 |
| 540 | 20231124 | 112000 | 9376538450 | 7120 | 7120 | 7120 | 7110 | 299 |
| 541 | 20231124 | 111900 | 9374411440 | 7120 | 7110 | 7120 | 7100 | 746 |
| 542 | 20231124 | 111800 | 9369109660 | 7110 | 7130 | 7130 | 7110 | 690 |
| 543 | 20231124 | 111700 | 9364201600 | 7130 | 7100 | 7130 | 7100 | 974 |
| 544 | 20231124 | 111600 | 9357276500 | 7100 | 7100 | 7110 | 7100 | 1075 |
| 545 | 20231124 | 111500 | 9349635360 | 7110 | 7100 | 7110 | 7100 | 513 |
| 546 | 20231124 | 111400 | 9345988300 | 7100 | 7120 | 7120 | 7100 | 827 |
| 547 | 20231124 | 111300 | 9340116010 | 7090 | 7080 | 7130 | 7080 | 3005 |
| 548 | 20231124 | 111200 | 9318774340 | 7090 | 7110 | 7130 | 7070 | 4748 |
| 549 | 20231124 | 111100 | 9285120870 | 7100 | 7100 | 7110 | 7090 | 1186 |
| 550 | 20231124 | 111000 | 9276702630 | 7090 | 7090 | 7100 | 7090 | 420 |
| 551 | 20231124 | 110900 | 9273723760 | 7090 | 7090 | 7100 | 7090 | 345 |
| 552 | 20231124 | 110800 | 9271275960 | 7090 | 7080 | 7090 | 7080 | 294 |
| 553 | 20231124 | 110700 | 9269194120 | 7090 | 7080 | 7100 | 7080 | 874 |
| 554 | 20231124 | 110600 | 9262994820 | 7080 | 7070 | 7080 | 7070 | 219 |
| 555 | 20231124 | 110500 | 9261446230 | 7090 | 7070 | 7090 | 7060 | 1035 |
| 556 | 20231124 | 110400 | 9254128770 | 7070 | 7050 | 7070 | 7040 | 2140 |
| 557 | 20231124 | 110300 | 9239045840 | 7050 | 7040 | 7060 | 7040 | 1832 |
| 558 | 20231124 | 110200 | 9226147190 | 7040 | 7050 | 7070 | 7040 | 273 |
| 559 | 20231124 | 110100 | 9224221730 | 7050 | 7060 | 7060 | 7040 | 4054 |
| 560 | 20231124 | 110000 | 9195639580 | 7070 | 7060 | 7070 | 7060 | 390 |
| 561 | 20231124 | 105900 | 9192884410 | 7070 | 7070 | 7070 | 7060 | 574 |
| 562 | 20231124 | 105800 | 9188830860 | 7060 | 7060 | 7060 | 7050 | 457 |
| 563 | 20231124 | 105700 | 9185606790 | 7060 | 7050 | 7060 | 7050 | 242 |
| 564 | 20231124 | 105600 | 9183898680 | 7050 | 7070 | 7070 | 7050 | 1189 |
| 565 | 20231124 | 105500 | 9175509240 | 7060 | 7060 | 7060 | 7060 | 760 |
| 566 | 20231124 | 105400 | 9170143640 | 7050 | 7060 | 7060 | 7050 | 199 |
| 567 | 20231124 | 105300 | 9168740580 | 7050 | 7070 | 7080 | 7050 | 274 |
| 568 | 20231124 | 105200 | 9166804400 | 7070 | 7070 | 7080 | 7070 | 327 |
| 569 | 20231124 | 105100 | 9164490520 | 7070 | 7060 | 7070 | 7060 | 83 |
| 570 | 20231124 | 105000 | 9163904440 | 7060 | 7060 | 7080 | 7060 | 742 |
| 571 | 20231124 | 104900 | 9158659590 | 7060 | 7050 | 7060 | 7050 | 578 |
| 572 | 20231124 | 104800 | 9154583490 | 7050 | 7070 | 7070 | 7050 | 351 |
| 573 | 20231124 | 104700 | 9152108220 | 7070 | 7060 | 7070 | 7050 | 923 |
| 574 | 20231124 | 104600 | 9145591430 | 7060 | 7050 | 7060 | 7050 | 887 |
| 575 | 20231124 | 104500 | 9139337400 | 7050 | 7050 | 7060 | 7050 | 1046 |
| 576 | 20231124 | 104400 | 9131962020 | 7060 | 7060 | 7070 | 7060 | 843 |
| 577 | 20231124 | 104300 | 9126010420 | 7070 | 7090 | 7100 | 7070 | 1673 |
| 578 | 20231124 | 104200 | 9114153750 | 7090 | 7070 | 7090 | 7070 | 334 |
| 579 | 20231124 | 104100 | 9111789180 | 7070 | 7080 | 7100 | 7070 | 1141 |
| 580 | 20231124 | 104000 | 9103721260 | 7080 | 7080 | 7080 | 7080 | 207 |
| 581 | 20231124 | 103900 | 9102255700 | 7110 | 7070 | 7110 | 7070 | 2322 |
| 582 | 20231124 | 103800 | 9085789500 | 7080 | 7080 | 7080 | 7070 | 722 |
| 583 | 20231124 | 103700 | 9080681650 | 7080 | 7070 | 7090 | 7070 | 1254 |
| 584 | 20231124 | 103600 | 9071807320 | 7060 | 7050 | 7060 | 7030 | 1205 |
| 585 | 20231124 | 103500 | 9063309510 | 7040 | 7040 | 7040 | 7040 | 396 |
| 586 | 20231124 | 103400 | 9060521670 | 7050 | 7050 | 7050 | 7040 | 481 |
| 587 | 20231124 | 103300 | 9057135410 | 7040 | 7050 | 7050 | 7020 | 3714 |
| 588 | 20231124 | 103200 | 9031036620 | 7060 | 7060 | 7060 | 7040 | 177 |
| 589 | 20231124 | 103100 | 9029787200 | 7040 | 7050 | 7050 | 7020 | 1481 |
| 590 | 20231124 | 103000 | 9019375660 | 7030 | 7060 | 7060 | 7030 | 1286 |
| 591 | 20231124 | 102900 | 9010320670 | 7050 | 7060 | 7060 | 7040 | 1246 |
| 592 | 20231124 | 102800 | 9001535580 | 7060 | 7060 | 7060 | 7050 | 2190 |
| 593 | 20231124 | 102700 | 8986086260 | 7060 | 7050 | 7060 | 7050 | 1308 |
| 594 | 20231124 | 102600 | 8976854150 | 7050 | 7040 | 7050 | 7030 | 943 |
| 595 | 20231124 | 102500 | 8970208990 | 7040 | 7040 | 7050 | 7030 | 287 |
| 596 | 20231124 | 102400 | 8968188360 | 7040 | 7050 | 7050 | 7040 | 1166 |
| 597 | 20231124 | 102300 | 8959973170 | 7040 | 7060 | 7060 | 7040 | 2968 |
| 598 | 20231124 | 102200 | 8939070320 | 7050 | 7040 | 7060 | 7040 | 1693 |
| 599 | 20231124 | 102100 | 8927145240 | 7040 | 7020 | 7060 | 7010 | 9167 |
| 600 | 20231124 | 102000 | 8862804910 | 7020 | 7050 | 7050 | 7020 | 5218 |
| 601 | 20231124 | 101900 | 8826117800 | 7050 | 7050 | 7060 | 7040 | 3045 |
| 602 | 20231124 | 101800 | 8804662420 | 7050 | 7060 | 7060 | 7040 | 2266 |
| 603 | 20231124 | 101700 | 8788688550 | 7060 | 7070 | 7070 | 7050 | 1663 |
| 604 | 20231124 | 101600 | 8776950620 | 7070 | 7060 | 7070 | 7050 | 1969 |
| 605 | 20231124 | 101500 | 8763054660 | 7060 | 7060 | 7060 | 7030 | 6931 |
| 606 | 20231124 | 101400 | 8714243840 | 7060 | 7050 | 7080 | 7050 | 3683 |
| 607 | 20231124 | 101300 | 8688245610 | 7050 | 7050 | 7090 | 7030 | 14968 |
| 608 | 20231124 | 101200 | 8582695340 | 7050 | 7110 | 7110 | 7050 | 17454 |
| 609 | 20231124 | 101100 | 8459371470 | 7110 | 7100 | 7120 | 7090 | 4580 |
| 610 | 20231124 | 101000 | 8426859510 | 7100 | 7130 | 7130 | 7100 | 2216 |
| 611 | 20231124 | 100900 | 8411096000 | 7130 | 7100 | 7130 | 7100 | 3323 |
| 612 | 20231124 | 100800 | 8387464190 | 7110 | 7100 | 7120 | 7100 | 3674 |
| 613 | 20231124 | 100700 | 8361359670 | 7100 | 7140 | 7150 | 7100 | 14211 |
| 614 | 20231124 | 100600 | 8260123980 | 7140 | 7150 | 7150 | 7140 | 298 |
| 615 | 20231124 | 100500 | 8257995560 | 7140 | 7150 | 7160 | 7130 | 4636 |
| 616 | 20231124 | 100400 | 8224887550 | 7150 | 7140 | 7150 | 7140 | 1660 |
| 617 | 20231124 | 100300 | 8213025390 | 7140 | 7150 | 7160 | 7140 | 1056 |
| 618 | 20231124 | 100200 | 8205479370 | 7150 | 7150 | 7150 | 7140 | 2438 |
| 619 | 20231124 | 100100 | 8188065640 | 7150 | 7150 | 7160 | 7140 | 2410 |
| 620 | 20231124 | 100000 | 8170845320 | 7150 | 7170 | 7170 | 7140 | 2759 |
| 621 | 20231124 | 095900 | 8151106260 | 7170 | 7200 | 7200 | 7160 | 5003 |
| 622 | 20231124 | 095800 | 8115136400 | 7200 | 7220 | 7220 | 7140 | 6154 |
| 623 | 20231124 | 095700 | 8070999510 | 7220 | 7230 | 7240 | 7220 | 2454 |
| 624 | 20231124 | 095600 | 8053263550 | 7230 | 7240 | 7250 | 7230 | 7215 |
| 625 | 20231124 | 095500 | 8001050980 | 7240 | 7230 | 7250 | 7230 | 8277 |
| 626 | 20231124 | 095400 | 7941136950 | 7230 | 7220 | 7250 | 7220 | 6313 |
| 627 | 20231124 | 095300 | 7895467000 | 7220 | 7190 | 7220 | 7190 | 9061 |
| 628 | 20231124 | 095200 | 7830215060 | 7190 | 7170 | 7200 | 7170 | 3243 |
| 629 | 20231124 | 095100 | 7806894800 | 7180 | 7160 | 7190 | 7160 | 2395 |
| 630 | 20231124 | 095000 | 7789733550 | 7190 | 7150 | 7190 | 7140 | 6339 |
| 631 | 20231124 | 094900 | 7744362950 | 7150 | 7180 | 7180 | 7150 | 5884 |
| 632 | 20231124 | 094800 | 7702220850 | 7180 | 7170 | 7190 | 7170 | 1491 |
| 633 | 20231124 | 094700 | 7691516820 | 7170 | 7190 | 7190 | 7170 | 5048 |
| 634 | 20231124 | 094600 | 7655281680 | 7190 | 7190 | 7200 | 7190 | 1152 |
| 635 | 20231124 | 094500 | 7646995730 | 7200 | 7160 | 7200 | 7160 | 4337 |
| 636 | 20231124 | 094400 | 7615845760 | 7160 | 7160 | 7170 | 7140 | 5930 |
| 637 | 20231124 | 094300 | 7573433230 | 7170 | 7180 | 7180 | 7150 | 11122 |
| 638 | 20231124 | 094200 | 7493833650 | 7170 | 7190 | 7200 | 7160 | 3347 |
| 639 | 20231124 | 094100 | 7469815780 | 7200 | 7190 | 7200 | 7180 | 3529 |
| 640 | 20231124 | 094000 | 7444461590 | 7190 | 7190 | 7200 | 7190 | 842 |
| 641 | 20231124 | 093900 | 7438407580 | 7190 | 7220 | 7230 | 7190 | 4393 |
| 642 | 20231124 | 093800 | 7406795690 | 7220 | 7190 | 7230 | 7190 | 811 |
| 643 | 20231124 | 093700 | 7400939990 | 7180 | 7160 | 7210 | 7160 | 3246 |
| 644 | 20231124 | 093600 | 7377647040 | 7160 | 7180 | 7180 | 7160 | 5480 |
| 645 | 20231124 | 093500 | 7338359810 | 7170 | 7200 | 7200 | 7170 | 7343 |
| 646 | 20231124 | 093400 | 7285599270 | 7190 | 7220 | 7230 | 7190 | 2219 |
| 647 | 20231124 | 093300 | 7269612910 | 7230 | 7210 | 7250 | 7200 | 3478 |
| 648 | 20231124 | 093200 | 7244515820 | 7210 | 7220 | 7220 | 7200 | 2845 |
| 649 | 20231124 | 093100 | 7224004810 | 7220 | 7230 | 7230 | 7210 | 2121 |
| 650 | 20231124 | 093000 | 7208675850 | 7230 | 7240 | 7250 | 7230 | 2296 |
| 651 | 20231124 | 092900 | 7192051640 | 7250 | 7240 | 7260 | 7240 | 2085 |
| 652 | 20231124 | 092800 | 7176939240 | 7240 | 7230 | 7270 | 7230 | 957 |
| 653 | 20231124 | 092700 | 7170006120 | 7230 | 7200 | 7280 | 7200 | 4635 |
| 654 | 20231124 | 092600 | 7136486840 | 7200 | 7230 | 7230 | 7180 | 26816 |
| 655 | 20231124 | 092500 | 6943592220 | 7210 | 7240 | 7260 | 7210 | 8959 |
| 656 | 20231124 | 092400 | 6878751230 | 7250 | 7320 | 7330 | 7240 | 16325 |
| 657 | 20231124 | 092300 | 6759662430 | 7320 | 7220 | 7330 | 7210 | 28763 |
| 658 | 20231124 | 092200 | 6549966970 | 7240 | 7210 | 7240 | 7210 | 11813 |
| 659 | 20231124 | 092100 | 6464700860 | 7210 | 7270 | 7270 | 7210 | 16604 |
| 660 | 20231124 | 092000 | 6344494810 | 7260 | 7280 | 7290 | 7260 | 2628 |
| 661 | 20231124 | 091900 | 6325383410 | 7280 | 7270 | 7290 | 7260 | 5442 |
| 662 | 20231124 | 091800 | 6285808400 | 7270 | 7260 | 7280 | 7250 | 7566 |
| 663 | 20231124 | 091700 | 6230911440 | 7260 | 7280 | 7300 | 7260 | 12984 |
| 664 | 20231124 | 091600 | 6136529460 | 7280 | 7310 | 7310 | 7270 | 7785 |
| 665 | 20231124 | 091500 | 6079764150 | 7310 | 7290 | 7360 | 7270 | 9335 |
| 666 | 20231124 | 091400 | 6011638580 | 7280 | 7310 | 7320 | 7280 | 11098 |
| 667 | 20231124 | 091300 | 5930606120 | 7310 | 7350 | 7370 | 7300 | 13301 |
| 668 | 20231124 | 091200 | 5833196770 | 7350 | 7370 | 7400 | 7340 | 13790 |
| 669 | 20231124 | 091100 | 5731533640 | 7390 | 7360 | 7450 | 7340 | 41201 |
| 670 | 20231124 | 091000 | 5426389700 | 7450 | 7280 | 7450 | 7260 | 31821 |
| 671 | 20231124 | 090900 | 5193389080 | 7280 | 7280 | 7350 | 7260 | 22468 |
| 672 | 20231124 | 090800 | 5029678750 | 7290 | 7390 | 7390 | 7240 | 52457 |
| 673 | 20231124 | 090700 | 4646997620 | 7370 | 7350 | 7430 | 7320 | 17997 |
| 674 | 20231124 | 090600 | 4514139440 | 7320 | 7330 | 7410 | 7320 | 40296 |
| 675 | 20231124 | 090500 | 4217971920 | 7320 | 7480 | 7500 | 7320 | 56264 |
| 676 | 20231124 | 090400 | 3801428700 | 7500 | 7440 | 7560 | 7420 | 200523 |
| 677 | 20231124 | 090300 | 2295324280 | 7460 | 7370 | 7460 | 7300 | 123451 |
| 678 | 20231124 | 090200 | 1386065370 | 7390 | 7460 | 7460 | 7320 | 186200 |
| 679 | 20231124 | 090100 | 0 | 6780 | 6780 | 6780 | 6780 | 0 |
| 680 | 20231124 | 090000 | 0 | 6780 | 6780 | 6780 | 6780 | 0 |