36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 203000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 8721 |
| 3 | 20240701 | 202900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20240701 | 202800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20240701 | 202700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20240701 | 202600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20240701 | 202500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20240701 | 202400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20240701 | 202300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20240701 | 202200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20240701 | 202100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20240701 | 202000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20240701 | 201900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20240701 | 201800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20240701 | 201700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20240701 | 201600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20240701 | 201500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20240701 | 201400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20240701 | 201300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20240701 | 201200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20240701 | 201100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20240701 | 201000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20240701 | 200900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20240701 | 200800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20240701 | 200700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20240701 | 200600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20240701 | 200500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20240701 | 200400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20240701 | 200300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20240701 | 200200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20240701 | 200100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20240701 | 200000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 8721 |
| 33 | 20240701 | 195900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20240701 | 195800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20240701 | 195700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20240701 | 195600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20240701 | 195500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20240701 | 195400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20240701 | 195300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20240701 | 195200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20240701 | 195100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20240701 | 195000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20240701 | 194900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20240701 | 194800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20240701 | 194700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20240701 | 194600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20240701 | 194500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20240701 | 194400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20240701 | 194300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20240701 | 194200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20240701 | 194100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20240701 | 194000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20240701 | 193900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20240701 | 193800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20240701 | 193700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20240701 | 193600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20240701 | 193500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20240701 | 193400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20240701 | 193300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20240701 | 193200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20240701 | 193100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20240701 | 193000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 8721 |
| 63 | 20240701 | 192900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20240701 | 192800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20240701 | 192700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20240701 | 192600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20240701 | 192500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20240701 | 192400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20240701 | 192300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20240701 | 192200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20240701 | 192100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20240701 | 192000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20240701 | 191900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20240701 | 191800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20240701 | 191700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20240701 | 191600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20240701 | 191500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20240701 | 191400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20240701 | 191300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20240701 | 191200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20240701 | 191100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20240701 | 191000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20240701 | 190900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20240701 | 190800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20240701 | 190700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20240701 | 190600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20240701 | 190500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20240701 | 190400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20240701 | 190300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20240701 | 190200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20240701 | 190100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20240701 | 190000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 8721 |
| 93 | 20240701 | 185900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20240701 | 185800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20240701 | 185700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20240701 | 185600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20240701 | 185500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20240701 | 185400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20240701 | 185300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20240701 | 185200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20240701 | 185100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20240701 | 185000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20240701 | 184900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20240701 | 184800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20240701 | 184700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20240701 | 184600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20240701 | 184500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20240701 | 184400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20240701 | 184300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20240701 | 184200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20240701 | 184100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20240701 | 184000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20240701 | 183900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20240701 | 183800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20240701 | 183700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20240701 | 183600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20240701 | 183500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20240701 | 183400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20240701 | 183300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20240701 | 183200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20240701 | 183100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20240701 | 183000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 8721 |
| 123 | 20240701 | 182900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20240701 | 182800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20240701 | 182700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20240701 | 182600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20240701 | 182500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20240701 | 182400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20240701 | 182300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20240701 | 182200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20240701 | 182100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20240701 | 182000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20240701 | 181900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20240701 | 181800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20240701 | 181700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20240701 | 181600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20240701 | 181500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20240701 | 181400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20240701 | 181300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20240701 | 181200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20240701 | 181100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20240701 | 181000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20240701 | 180900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20240701 | 180800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20240701 | 180700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20240701 | 180600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20240701 | 180500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20240701 | 180400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20240701 | 180300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20240701 | 180200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20240701 | 180100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20240701 | 180000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 8721 |
| 153 | 20240701 | 175900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20240701 | 175800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20240701 | 175700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20240701 | 175600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20240701 | 175500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20240701 | 175400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20240701 | 175300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20240701 | 175200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20240701 | 175100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20240701 | 175000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20240701 | 174900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20240701 | 174800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20240701 | 174700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20240701 | 174600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20240701 | 174500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20240701 | 174400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20240701 | 174300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20240701 | 174200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20240701 | 174100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20240701 | 174000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20240701 | 173900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20240701 | 173800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20240701 | 173700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20240701 | 173600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20240701 | 173500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20240701 | 173400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20240701 | 173300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20240701 | 173200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20240701 | 173100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20240701 | 173000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 8721 |
| 183 | 20240701 | 172900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20240701 | 172800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20240701 | 172700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20240701 | 172600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20240701 | 172500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20240701 | 172400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20240701 | 172300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20240701 | 172200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20240701 | 172100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20240701 | 172000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20240701 | 171900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20240701 | 171800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20240701 | 171700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20240701 | 171600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20240701 | 171500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20240701 | 171400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20240701 | 171300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20240701 | 171200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20240701 | 171100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20240701 | 171000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20240701 | 170900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20240701 | 170800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20240701 | 170700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20240701 | 170600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20240701 | 170500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20240701 | 170400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20240701 | 170300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20240701 | 170200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20240701 | 170100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20240701 | 170000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 8721 |
| 213 | 20240701 | 165900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20240701 | 165800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20240701 | 165700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20240701 | 165600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20240701 | 165500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20240701 | 165400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20240701 | 165300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20240701 | 165200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20240701 | 165100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 222 | 20240701 | 165000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 223 | 20240701 | 164900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 224 | 20240701 | 164800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 225 | 20240701 | 164700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 226 | 20240701 | 164600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 227 | 20240701 | 164500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 228 | 20240701 | 164400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 229 | 20240701 | 164300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 230 | 20240701 | 164200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 231 | 20240701 | 164100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20240701 | 164000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20240701 | 163900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20240701 | 163800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20240701 | 163700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20240701 | 163600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20240701 | 163500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20240701 | 163400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20240701 | 163300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20240701 | 163200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20240701 | 163100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20240701 | 163000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 8721 |
| 243 | 20240701 | 162900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20240701 | 162800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20240701 | 162700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20240701 | 162600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 247 | 20240701 | 162500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 248 | 20240701 | 162400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 249 | 20240701 | 162300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 250 | 20240701 | 162200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 251 | 20240701 | 162100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 252 | 20240701 | 162000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 253 | 20240701 | 161900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 254 | 20240701 | 161800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 255 | 20240701 | 161700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 256 | 20240701 | 161600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 257 | 20240701 | 161500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 258 | 20240701 | 161400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 259 | 20240701 | 161300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 260 | 20240701 | 161200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 261 | 20240701 | 161100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 262 | 20240701 | 161000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 263 | 20240701 | 160900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 264 | 20240701 | 160800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 265 | 20240701 | 160700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 266 | 20240701 | 160600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 267 | 20240701 | 160500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 268 | 20240701 | 160400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 269 | 20240701 | 160300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 270 | 20240701 | 160200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 271 | 20240701 | 160100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 272 | 20240701 | 160000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 8721 |
| 273 | 20240701 | 155900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 274 | 20240701 | 155800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 275 | 20240701 | 155700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 276 | 20240701 | 155600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 277 | 20240701 | 155500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 278 | 20240701 | 155400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 279 | 20240701 | 155300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 280 | 20240701 | 155200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 281 | 20240701 | 155100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 282 | 20240701 | 155000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 283 | 20240701 | 154900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 284 | 20240701 | 154800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 285 | 20240701 | 154700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 286 | 20240701 | 154600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 287 | 20240701 | 154500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 288 | 20240701 | 154400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 289 | 20240701 | 154300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 290 | 20240701 | 154200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 291 | 20240701 | 154100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 292 | 20240701 | 154000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 293 | 20240701 | 153900 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 294 | 20240701 | 153800 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 295 | 20240701 | 153700 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 296 | 20240701 | 153600 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 297 | 20240701 | 153500 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 298 | 20240701 | 153400 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 299 | 20240701 | 153300 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 300 | 20240701 | 153200 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 301 | 20240701 | 153100 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 0 |
| 302 | 20240701 | 153000 | 9344087010 | 19150 | 19150 | 19150 | 19150 | 17442 |
| 303 | 20240701 | 152900 | 9177079860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 304 | 20240701 | 152800 | 9177079860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 305 | 20240701 | 152700 | 9177079860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 306 | 20240701 | 152600 | 9177079860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 307 | 20240701 | 152500 | 9177079860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 308 | 20240701 | 152400 | 9177079860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 309 | 20240701 | 152300 | 9177079860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 310 | 20240701 | 152200 | 9177079860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 311 | 20240701 | 152100 | 9177079860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 312 | 20240701 | 152000 | 9177079860 | 19170 | 19170 | 19170 | 19170 | 0 |
| 313 | 20240701 | 151900 | 9177079860 | 19170 | 19170 | 19210 | 19170 | 682 |
| 314 | 20240701 | 151800 | 9164002000 | 19170 | 19200 | 19200 | 19170 | 2025 |
| 315 | 20240701 | 151700 | 9125136040 | 19190 | 19160 | 19190 | 19160 | 385 |
| 316 | 20240701 | 151600 | 9117756540 | 19160 | 19150 | 19200 | 19140 | 1184 |
| 317 | 20240701 | 151500 | 9095080490 | 19150 | 19200 | 19200 | 19150 | 938 |
| 318 | 20240701 | 151400 | 9077110560 | 19200 | 19170 | 19200 | 19160 | 914 |
| 319 | 20240701 | 151300 | 9059581240 | 19160 | 19160 | 19170 | 19160 | 171 |
| 320 | 20240701 | 151200 | 9056303890 | 19170 | 19200 | 19200 | 19160 | 761 |
| 321 | 20240701 | 151100 | 9041707910 | 19170 | 19190 | 19200 | 19170 | 678 |
| 322 | 20240701 | 151000 | 9028701480 | 19190 | 19200 | 19240 | 19190 | 144 |
| 323 | 20240701 | 150900 | 9025936850 | 19200 | 19250 | 19260 | 19200 | 432 |
| 324 | 20240701 | 150800 | 9017629680 | 19250 | 19270 | 19270 | 19250 | 421 |
| 325 | 20240701 | 150700 | 9009519110 | 19270 | 19300 | 19310 | 19250 | 939 |
| 326 | 20240701 | 150600 | 8991399290 | 19260 | 19270 | 19300 | 19260 | 1026 |
| 327 | 20240701 | 150500 | 8971605420 | 19270 | 19220 | 19270 | 19200 | 263 |
| 328 | 20240701 | 150400 | 8966546060 | 19190 | 19210 | 19220 | 19190 | 214 |
| 329 | 20240701 | 150300 | 8962438080 | 19210 | 19230 | 19230 | 19200 | 154 |
| 330 | 20240701 | 150200 | 8959478770 | 19230 | 19280 | 19280 | 19230 | 104 |
| 331 | 20240701 | 150100 | 8957477430 | 19280 | 19240 | 19280 | 19210 | 251 |
| 332 | 20240701 | 150000 | 8952650170 | 19230 | 19180 | 19230 | 19180 | 770 |
| 333 | 20240701 | 145900 | 8937860610 | 19180 | 19180 | 19210 | 19180 | 114 |
| 334 | 20240701 | 145800 | 8935672970 | 19180 | 19170 | 19200 | 19170 | 171 |
| 335 | 20240701 | 145700 | 8932391580 | 19170 | 19180 | 19200 | 19170 | 1072 |
| 336 | 20240701 | 145600 | 8911827720 | 19210 | 19180 | 19210 | 19170 | 1481 |
| 337 | 20240701 | 145500 | 8883428240 | 19180 | 19220 | 19230 | 19180 | 830 |
| 338 | 20240701 | 145400 | 8867493430 | 19220 | 19220 | 19230 | 19220 | 163 |
| 339 | 20240701 | 145300 | 8864360560 | 19220 | 19190 | 19220 | 19190 | 212 |
| 340 | 20240701 | 145200 | 8860287420 | 19190 | 19210 | 19230 | 19190 | 722 |
| 341 | 20240701 | 145100 | 8846418940 | 19200 | 19250 | 19250 | 19190 | 1847 |
| 342 | 20240701 | 145000 | 8810909830 | 19250 | 19250 | 19280 | 19250 | 419 |
| 343 | 20240701 | 144900 | 8802839570 | 19250 | 19250 | 19250 | 19230 | 528 |
| 344 | 20240701 | 144800 | 8792678660 | 19230 | 19280 | 19290 | 19230 | 1212 |
| 345 | 20240701 | 144700 | 8769345960 | 19270 | 19290 | 19290 | 19260 | 234 |
| 346 | 20240701 | 144600 | 8764836710 | 19290 | 19320 | 19320 | 19290 | 431 |
| 347 | 20240701 | 144500 | 8756516780 | 19340 | 19290 | 19340 | 19290 | 238 |
| 348 | 20240701 | 144400 | 8751921350 | 19290 | 19310 | 19310 | 19290 | 318 |
| 349 | 20240701 | 144300 | 8745782960 | 19350 | 19270 | 19350 | 19260 | 689 |
| 350 | 20240701 | 144200 | 8732483300 | 19260 | 19280 | 19280 | 19260 | 100 |
| 351 | 20240701 | 144100 | 8730556180 | 19270 | 19300 | 19300 | 19230 | 1682 |
| 352 | 20240701 | 144000 | 8698185540 | 19250 | 19320 | 19320 | 19250 | 894 |
| 353 | 20240701 | 143900 | 8680953590 | 19280 | 19360 | 19360 | 19280 | 1554 |
| 354 | 20240701 | 143800 | 8650933470 | 19380 | 19360 | 19380 | 19340 | 729 |
| 355 | 20240701 | 143700 | 8636823730 | 19360 | 19360 | 19360 | 19330 | 490 |
| 356 | 20240701 | 143600 | 8627342100 | 19360 | 19370 | 19370 | 19360 | 130 |
| 357 | 20240701 | 143500 | 8624824720 | 19370 | 19350 | 19370 | 19340 | 133 |
| 358 | 20240701 | 143400 | 8622250350 | 19350 | 19320 | 19360 | 19320 | 501 |
| 359 | 20240701 | 143300 | 8612563050 | 19320 | 19320 | 19350 | 19320 | 1315 |
| 360 | 20240701 | 143200 | 8587147930 | 19330 | 19340 | 19370 | 19330 | 719 |
| 361 | 20240701 | 143100 | 8573239300 | 19340 | 19400 | 19420 | 19340 | 812 |
| 362 | 20240701 | 143000 | 8557508870 | 19400 | 19370 | 19400 | 19360 | 345 |
| 363 | 20240701 | 142900 | 8550822890 | 19370 | 19380 | 19380 | 19360 | 571 |
| 364 | 20240701 | 142800 | 8539767310 | 19380 | 19470 | 19490 | 19370 | 1053 |
| 365 | 20240701 | 142700 | 8519292390 | 19470 | 19400 | 19470 | 19390 | 700 |
| 366 | 20240701 | 142600 | 8505705060 | 19390 | 19410 | 19420 | 19380 | 483 |
| 367 | 20240701 | 142500 | 8496333640 | 19420 | 19440 | 19470 | 19420 | 1979 |
| 368 | 20240701 | 142400 | 8457848940 | 19440 | 19340 | 19450 | 19330 | 2193 |
| 369 | 20240701 | 142300 | 8415326000 | 19340 | 19300 | 19350 | 19300 | 430 |
| 370 | 20240701 | 142200 | 8407017400 | 19290 | 19320 | 19320 | 19290 | 160 |
| 371 | 20240701 | 142100 | 8403929880 | 19340 | 19330 | 19350 | 19260 | 823 |
| 372 | 20240701 | 142000 | 8388042190 | 19340 | 19310 | 19370 | 19310 | 2283 |
| 373 | 20240701 | 141900 | 8343948070 | 19310 | 19270 | 19330 | 19260 | 734 |
| 374 | 20240701 | 141800 | 8329804850 | 19270 | 19300 | 19300 | 19250 | 373 |
| 375 | 20240701 | 141700 | 8322620890 | 19250 | 19350 | 19350 | 19240 | 782 |
| 376 | 20240701 | 141600 | 8307525000 | 19350 | 19380 | 19440 | 19320 | 2225 |
| 377 | 20240701 | 141500 | 8264365370 | 19360 | 19280 | 19380 | 19280 | 2399 |
| 378 | 20240701 | 141400 | 8218015370 | 19280 | 19240 | 19280 | 19220 | 1350 |
| 379 | 20240701 | 141300 | 8192025260 | 19250 | 19180 | 19250 | 19170 | 1596 |
| 380 | 20240701 | 141200 | 8161387500 | 19180 | 19170 | 19210 | 19160 | 1719 |
| 381 | 20240701 | 141100 | 8128421260 | 19170 | 19170 | 19220 | 19150 | 2050 |
| 382 | 20240701 | 141000 | 8089110370 | 19170 | 19250 | 19250 | 19170 | 459 |
| 383 | 20240701 | 140900 | 8080293640 | 19240 | 19180 | 19240 | 19140 | 1062 |
| 384 | 20240701 | 140800 | 8059895440 | 19180 | 19170 | 19210 | 19120 | 1536 |
| 385 | 20240701 | 140700 | 8030470250 | 19180 | 19170 | 19190 | 19160 | 240 |
| 386 | 20240701 | 140600 | 8025868170 | 19190 | 19160 | 19210 | 19150 | 1476 |
| 387 | 20240701 | 140500 | 7997590540 | 19210 | 19160 | 19220 | 19060 | 3125 |
| 388 | 20240701 | 140400 | 7937837410 | 19160 | 19160 | 19220 | 19150 | 658 |
| 389 | 20240701 | 140300 | 7925221620 | 19150 | 19190 | 19230 | 19130 | 3661 |
| 390 | 20240701 | 140200 | 7855077030 | 19100 | 19130 | 19190 | 19100 | 4146 |
| 391 | 20240701 | 140100 | 7775776200 | 19140 | 19270 | 19270 | 19030 | 14271 |
| 392 | 20240701 | 140000 | 7502513590 | 19220 | 19270 | 19350 | 19220 | 8437 |
| 393 | 20240701 | 135900 | 7339890230 | 19280 | 19270 | 19330 | 19240 | 3957 |
| 394 | 20240701 | 135800 | 7263586000 | 19270 | 19280 | 19430 | 19200 | 14500 |
| 395 | 20240701 | 135700 | 6983987490 | 19250 | 19820 | 19950 | 19170 | 84869 |
| 396 | 20240701 | 135600 | 5310773660 | 19820 | 19820 | 19820 | 19820 | 0 |
| 397 | 20240701 | 135500 | 5310773660 | 19820 | 19820 | 19820 | 19820 | 0 |
| 398 | 20240701 | 135400 | 5310773660 | 19820 | 19610 | 19820 | 19610 | 20896 |
| 399 | 20240701 | 135300 | 4897524180 | 19600 | 19680 | 19690 | 19600 | 3159 |
| 400 | 20240701 | 135200 | 4835400080 | 19680 | 19600 | 19740 | 19580 | 9144 |
| 401 | 20240701 | 135100 | 4655385960 | 19600 | 19580 | 19610 | 19550 | 1365 |
| 402 | 20240701 | 135000 | 4628645620 | 19580 | 19570 | 19610 | 19570 | 2011 |
| 403 | 20240701 | 134900 | 4589244280 | 19580 | 19560 | 19580 | 19550 | 815 |
| 404 | 20240701 | 134800 | 4573298060 | 19560 | 19560 | 19580 | 19550 | 680 |
| 405 | 20240701 | 134700 | 4559996920 | 19580 | 19620 | 19630 | 19550 | 1189 |
| 406 | 20240701 | 134600 | 4536712650 | 19630 | 19450 | 19630 | 19450 | 4697 |
| 407 | 20240701 | 134500 | 4444792560 | 19450 | 19400 | 19460 | 19400 | 447 |
| 408 | 20240701 | 134400 | 4436102440 | 19400 | 19450 | 19450 | 19400 | 1712 |
| 409 | 20240701 | 134300 | 4402869880 | 19450 | 19500 | 19500 | 19450 | 1145 |
| 410 | 20240701 | 134200 | 4380559680 | 19500 | 19490 | 19510 | 19480 | 919 |
| 411 | 20240701 | 134100 | 4362647690 | 19490 | 19440 | 19500 | 19420 | 844 |
| 412 | 20240701 | 134000 | 4346213150 | 19430 | 19600 | 19600 | 19430 | 2693 |
| 413 | 20240701 | 133900 | 4293673780 | 19600 | 19300 | 19600 | 19300 | 5971 |
| 414 | 20240701 | 133800 | 4177336540 | 19300 | 19350 | 19420 | 19300 | 6323 |
| 415 | 20240701 | 133700 | 4055111080 | 19370 | 19580 | 19580 | 19320 | 10154 |
| 416 | 20240701 | 133600 | 3857674860 | 19560 | 19270 | 19650 | 19270 | 28158 |
| 417 | 20240701 | 133500 | 3307510980 | 19280 | 19350 | 19360 | 19270 | 1828 |
| 418 | 20240701 | 133400 | 3272220060 | 19350 | 19060 | 19480 | 19060 | 17290 |
| 419 | 20240701 | 133300 | 2938175300 | 19060 | 19090 | 19090 | 19060 | 115 |
| 420 | 20240701 | 133200 | 2935983370 | 19060 | 19080 | 19090 | 19060 | 323 |
| 421 | 20240701 | 133100 | 2929822720 | 19080 | 19020 | 19080 | 19020 | 1805 |
| 422 | 20240701 | 133000 | 2895470280 | 19030 | 19070 | 19070 | 19030 | 501 |
| 423 | 20240701 | 132900 | 2885926210 | 19080 | 19100 | 19100 | 19080 | 251 |
| 424 | 20240701 | 132800 | 2881136710 | 19100 | 19100 | 19100 | 19100 | 280 |
| 425 | 20240701 | 132700 | 2875788710 | 19100 | 19110 | 19110 | 19100 | 128 |
| 426 | 20240701 | 132600 | 2873342850 | 19110 | 19110 | 19120 | 19110 | 45 |
| 427 | 20240701 | 132500 | 2872482860 | 19100 | 19090 | 19100 | 19090 | 64 |
| 428 | 20240701 | 132400 | 2871260830 | 19100 | 19060 | 19100 | 19050 | 336 |
| 429 | 20240701 | 132300 | 2864855680 | 19060 | 19060 | 19070 | 19060 | 339 |
| 430 | 20240701 | 132200 | 2858394330 | 19060 | 19060 | 19060 | 19060 | 284 |
| 431 | 20240701 | 132100 | 2852981290 | 19060 | 19060 | 19060 | 19060 | 361 |
| 432 | 20240701 | 132000 | 2846100630 | 19060 | 19070 | 19070 | 19060 | 125 |
| 433 | 20240701 | 131900 | 2843717810 | 19070 | 19070 | 19070 | 19060 | 83 |
| 434 | 20240701 | 131800 | 2842135210 | 19060 | 19100 | 19100 | 19060 | 735 |
| 435 | 20240701 | 131700 | 2828110120 | 19120 | 19110 | 19120 | 19110 | 77 |
| 436 | 20240701 | 131600 | 2826638240 | 19100 | 19100 | 19100 | 19100 | 84 |
| 437 | 20240701 | 131500 | 2825033840 | 19110 | 19110 | 19110 | 19100 | 44 |
| 438 | 20240701 | 131400 | 2824193280 | 19130 | 19120 | 19130 | 19110 | 73 |
| 439 | 20240701 | 131300 | 2822797550 | 19110 | 19160 | 19170 | 19110 | 561 |
| 440 | 20240701 | 131200 | 2812056210 | 19160 | 19130 | 19160 | 19130 | 245 |
| 441 | 20240701 | 131100 | 2807365350 | 19140 | 19130 | 19140 | 19130 | 81 |
| 442 | 20240701 | 131000 | 2805815690 | 19120 | 19090 | 19120 | 19090 | 1054 |
| 443 | 20240701 | 130900 | 2785675500 | 19080 | 19060 | 19080 | 19050 | 228 |
| 444 | 20240701 | 130800 | 2781329550 | 19060 | 19040 | 19060 | 19040 | 227 |
| 445 | 20240701 | 130700 | 2777005200 | 19010 | 19040 | 19040 | 19010 | 362 |
| 446 | 20240701 | 130600 | 2770121880 | 19040 | 19040 | 19040 | 19040 | 170 |
| 447 | 20240701 | 130500 | 2766885080 | 19040 | 19030 | 19040 | 19030 | 18 |
| 448 | 20240701 | 130400 | 2766542380 | 19030 | 19050 | 19060 | 19020 | 416 |
| 449 | 20240701 | 130300 | 2758625630 | 19050 | 19080 | 19080 | 19040 | 197 |
| 450 | 20240701 | 130200 | 2754871910 | 19070 | 19070 | 19070 | 19070 | 311 |
| 451 | 20240701 | 130100 | 2748941140 | 19130 | 19140 | 19140 | 19130 | 26 |
| 452 | 20240701 | 130000 | 2748443660 | 19070 | 19050 | 19100 | 19030 | 2017 |
| 453 | 20240701 | 125900 | 2710028470 | 19050 | 19130 | 19130 | 19050 | 526 |
| 454 | 20240701 | 125800 | 2699977160 | 19130 | 19100 | 19130 | 19000 | 1453 |
| 455 | 20240701 | 125700 | 2672258500 | 19090 | 19090 | 19100 | 19090 | 32 |
| 456 | 20240701 | 125600 | 2671647420 | 19100 | 19120 | 19120 | 19100 | 225 |
| 457 | 20240701 | 125500 | 2667347480 | 19110 | 19110 | 19110 | 19110 | 141 |
| 458 | 20240701 | 125400 | 2664652970 | 19110 | 19090 | 19110 | 19090 | 1335 |
| 459 | 20240701 | 125300 | 2639153330 | 19090 | 19100 | 19100 | 19030 | 199 |
| 460 | 20240701 | 125200 | 2635354160 | 19090 | 18900 | 19090 | 18900 | 3886 |
| 461 | 20240701 | 125100 | 2561398830 | 18890 | 18850 | 18890 | 18850 | 256 |
| 462 | 20240701 | 125000 | 2556566810 | 18850 | 18850 | 18890 | 18850 | 537 |
| 463 | 20240701 | 124900 | 2546433230 | 18860 | 18940 | 18940 | 18860 | 1261 |
| 464 | 20240701 | 124800 | 2522600830 | 18950 | 18950 | 18980 | 18950 | 100 |
| 465 | 20240701 | 124700 | 2520704330 | 18950 | 18930 | 18990 | 18930 | 33 |
| 466 | 20240701 | 124600 | 2520078850 | 19020 | 18930 | 19020 | 18930 | 79 |
| 467 | 20240701 | 124500 | 2518582800 | 18930 | 18900 | 18930 | 18900 | 125 |
| 468 | 20240701 | 124400 | 2516220240 | 19010 | 19020 | 19080 | 19010 | 928 |
| 469 | 20240701 | 124300 | 2498553560 | 19020 | 18870 | 19020 | 18860 | 1641 |
| 470 | 20240701 | 124200 | 2467499320 | 18880 | 18970 | 18970 | 18880 | 2047 |
| 471 | 20240701 | 124100 | 2428766520 | 18990 | 19010 | 19010 | 18980 | 1007 |
| 472 | 20240701 | 124000 | 2409636530 | 19020 | 19040 | 19050 | 19010 | 920 |
| 473 | 20240701 | 123900 | 2392128540 | 19050 | 19080 | 19080 | 19040 | 1200 |
| 474 | 20240701 | 123800 | 2369259290 | 19090 | 19120 | 19120 | 19090 | 552 |
| 475 | 20240701 | 123700 | 2358718740 | 19110 | 19120 | 19120 | 19110 | 100 |
| 476 | 20240701 | 123600 | 2356806900 | 19120 | 19140 | 19140 | 19120 | 511 |
| 477 | 20240701 | 123500 | 2347031790 | 19140 | 19150 | 19160 | 19140 | 531 |
| 478 | 20240701 | 123400 | 2336858870 | 19160 | 19160 | 19160 | 19130 | 74 |
| 479 | 20240701 | 123300 | 2335442430 | 19130 | 19140 | 19140 | 19130 | 151 |
| 480 | 20240701 | 123200 | 2332552300 | 19180 | 19160 | 19180 | 19140 | 698 |
| 481 | 20240701 | 123100 | 2319185130 | 19160 | 19160 | 19160 | 19160 | 40 |
| 482 | 20240701 | 123000 | 2318418730 | 19150 | 19190 | 19200 | 19150 | 147 |
| 483 | 20240701 | 122900 | 2315601890 | 19200 | 19180 | 19200 | 19170 | 441 |
| 484 | 20240701 | 122800 | 2307141240 | 19190 | 19220 | 19220 | 19190 | 37 |
| 485 | 20240701 | 122700 | 2306431180 | 19220 | 19200 | 19250 | 19200 | 1243 |
| 486 | 20240701 | 122600 | 2282531920 | 19180 | 19190 | 19190 | 19180 | 106 |
| 487 | 20240701 | 122500 | 2280498080 | 19180 | 19220 | 19220 | 19160 | 1770 |
| 488 | 20240701 | 122400 | 2246544200 | 19220 | 19240 | 19240 | 19220 | 277 |
| 489 | 20240701 | 122300 | 2241216980 | 19240 | 19240 | 19240 | 19230 | 585 |
| 490 | 20240701 | 122200 | 2229964080 | 19240 | 19230 | 19240 | 19230 | 197 |
| 491 | 20240701 | 122100 | 2226174650 | 19220 | 19200 | 19220 | 19200 | 157 |
| 492 | 20240701 | 122000 | 2223157250 | 19200 | 19140 | 19210 | 19140 | 792 |
| 493 | 20240701 | 121900 | 2207955810 | 19170 | 19130 | 19170 | 19100 | 1112 |
| 494 | 20240701 | 121800 | 2186691450 | 19130 | 19200 | 19200 | 19130 | 233 |
| 495 | 20240701 | 121700 | 2182234090 | 19130 | 19100 | 19150 | 19100 | 495 |
| 496 | 20240701 | 121600 | 2172764330 | 19120 | 19130 | 19140 | 19090 | 1192 |
| 497 | 20240701 | 121500 | 2149986040 | 19120 | 19120 | 19220 | 19120 | 751 |
| 498 | 20240701 | 121400 | 2135620490 | 19120 | 19260 | 19280 | 19120 | 2737 |
| 499 | 20240701 | 121300 | 2083029350 | 19250 | 19280 | 19300 | 19250 | 1433 |
| 500 | 20240701 | 121200 | 2055404610 | 19270 | 19270 | 19270 | 19250 | 1646 |
| 501 | 20240701 | 121100 | 2023701930 | 19270 | 19290 | 19290 | 19270 | 863 |
| 502 | 20240701 | 121000 | 2007062110 | 19280 | 19290 | 19300 | 19280 | 1317 |
| 503 | 20240701 | 120900 | 1981652500 | 19290 | 19300 | 19300 | 19290 | 1183 |
| 504 | 20240701 | 120800 | 1958826300 | 19290 | 19290 | 19300 | 19260 | 940 |
| 505 | 20240701 | 120700 | 1940695750 | 19250 | 19220 | 19300 | 19200 | 7687 |
| 506 | 20240701 | 120600 | 1792710110 | 19200 | 19190 | 19220 | 19180 | 2311 |
| 507 | 20240701 | 120500 | 1748336890 | 19190 | 19090 | 19190 | 19090 | 3484 |
| 508 | 20240701 | 120400 | 1681601910 | 19100 | 19070 | 19110 | 19070 | 2338 |
| 509 | 20240701 | 120300 | 1636988810 | 19070 | 19080 | 19080 | 19060 | 721 |
| 510 | 20240701 | 120200 | 1623241980 | 19080 | 19070 | 19090 | 19060 | 869 |
| 511 | 20240701 | 120100 | 1606667680 | 19070 | 19110 | 19120 | 19060 | 1721 |
| 512 | 20240701 | 120000 | 1573838580 | 19110 | 19180 | 19190 | 19110 | 2464 |
| 513 | 20240701 | 115900 | 1526668530 | 19190 | 19180 | 19210 | 19180 | 3231 |
| 514 | 20240701 | 115800 | 1464645740 | 19180 | 19170 | 19250 | 19060 | 11824 |
| 515 | 20240701 | 115700 | 1238170440 | 19170 | 19170 | 19200 | 19120 | 7004 |
| 516 | 20240701 | 115600 | 1103836630 | 19170 | 18930 | 19170 | 18900 | 7727 |
| 517 | 20240701 | 115500 | 956788380 | 18930 | 18890 | 18930 | 18880 | 1167 |
| 518 | 20240701 | 115400 | 934715300 | 18890 | 18850 | 18920 | 18840 | 1650 |
| 519 | 20240701 | 115300 | 903541750 | 18840 | 18810 | 18840 | 18790 | 740 |
| 520 | 20240701 | 115200 | 889614620 | 18820 | 18870 | 18870 | 18820 | 991 |
| 521 | 20240701 | 115100 | 870953950 | 18880 | 18890 | 18900 | 18880 | 345 |
| 522 | 20240701 | 115000 | 864437040 | 18900 | 18810 | 18900 | 18810 | 1223 |
| 523 | 20240701 | 114900 | 841364730 | 18800 | 18780 | 18810 | 18780 | 283 |
| 524 | 20240701 | 114800 | 836047670 | 18780 | 18790 | 18790 | 18780 | 308 |
| 525 | 20240701 | 114700 | 830260970 | 18790 | 18770 | 18790 | 18770 | 171 |
| 526 | 20240701 | 114600 | 827051240 | 18730 | 18790 | 18890 | 18730 | 1608 |
| 527 | 20240701 | 114500 | 796808480 | 18790 | 18720 | 18790 | 18720 | 1533 |
| 528 | 20240701 | 114400 | 768065860 | 18700 | 18690 | 18720 | 18690 | 194 |
| 529 | 20240701 | 114300 | 764438770 | 18690 | 18650 | 18720 | 18650 | 1236 |
| 530 | 20240701 | 114200 | 741345590 | 18650 | 18530 | 18650 | 18530 | 1629 |
| 531 | 20240701 | 114100 | 711037980 | 18510 | 18510 | 18510 | 18510 | 65 |
| 532 | 20240701 | 114000 | 709834830 | 18510 | 18510 | 18510 | 18510 | 0 |
| 533 | 20240701 | 113900 | 709834830 | 18510 | 18510 | 18510 | 18510 | 1 |
| 534 | 20240701 | 113800 | 709816320 | 18560 | 18560 | 18560 | 18560 | 0 |
| 535 | 20240701 | 113700 | 709816320 | 18560 | 18540 | 18560 | 18540 | 50 |
| 536 | 20240701 | 113600 | 708888810 | 18510 | 18510 | 18510 | 18510 | 0 |
| 537 | 20240701 | 113500 | 708888810 | 18510 | 18510 | 18510 | 18510 | 0 |
| 538 | 20240701 | 113400 | 708888810 | 18510 | 18520 | 18520 | 18510 | 200 |
| 539 | 20240701 | 113300 | 705186720 | 18520 | 18520 | 18520 | 18520 | 5 |
| 540 | 20240701 | 113200 | 705094120 | 18520 | 18510 | 18520 | 18510 | 266 |
| 541 | 20240701 | 113100 | 700169960 | 18510 | 18510 | 18510 | 18510 | 4 |
| 542 | 20240701 | 113000 | 700095920 | 18500 | 18540 | 18540 | 18500 | 57 |
| 543 | 20240701 | 112900 | 699041370 | 18540 | 18540 | 18540 | 18540 | 7 |
| 544 | 20240701 | 112800 | 698911590 | 18540 | 18520 | 18540 | 18500 | 93 |
| 545 | 20240701 | 112700 | 697190000 | 18530 | 18530 | 18590 | 18530 | 55 |
| 546 | 20240701 | 112600 | 696168010 | 18560 | 18490 | 18560 | 18490 | 540 |
| 547 | 20240701 | 112500 | 686167220 | 18510 | 18470 | 18510 | 18470 | 43 |
| 548 | 20240701 | 112400 | 685371540 | 18470 | 18480 | 18510 | 18440 | 270 |
| 549 | 20240701 | 112300 | 680388560 | 18510 | 18440 | 18510 | 18440 | 298 |
| 550 | 20240701 | 112200 | 674891990 | 18440 | 18440 | 18440 | 18440 | 56 |
| 551 | 20240701 | 112100 | 673859350 | 18450 | 18460 | 18460 | 18450 | 607 |
| 552 | 20240701 | 112000 | 662660030 | 18460 | 18470 | 18480 | 18460 | 625 |
| 553 | 20240701 | 111900 | 651121250 | 18460 | 18460 | 18460 | 18460 | 204 |
| 554 | 20240701 | 111800 | 647355410 | 18460 | 18460 | 18460 | 18460 | 3 |
| 555 | 20240701 | 111700 | 647300030 | 18460 | 18460 | 18460 | 18440 | 61 |
| 556 | 20240701 | 111600 | 646175130 | 18450 | 18450 | 18470 | 18450 | 215 |
| 557 | 20240701 | 111500 | 642206400 | 18450 | 18450 | 18450 | 18450 | 3 |
| 558 | 20240701 | 111400 | 642151050 | 18450 | 18450 | 18450 | 18450 | 20 |
| 559 | 20240701 | 111300 | 641782050 | 18470 | 18470 | 18470 | 18470 | 0 |
| 560 | 20240701 | 111200 | 641782050 | 18470 | 18470 | 18470 | 18470 | 16 |
| 561 | 20240701 | 111100 | 641486530 | 18460 | 18460 | 18470 | 18460 | 4 |
| 562 | 20240701 | 111000 | 641412670 | 18430 | 18410 | 18430 | 18390 | 419 |
| 563 | 20240701 | 110900 | 633691520 | 18390 | 18390 | 18390 | 18390 | 4 |
| 564 | 20240701 | 110800 | 633617960 | 18390 | 18410 | 18430 | 18390 | 35 |
| 565 | 20240701 | 110700 | 632973550 | 18390 | 18370 | 18390 | 18370 | 7 |
| 566 | 20240701 | 110600 | 632844940 | 18340 | 18360 | 18360 | 18340 | 129 |
| 567 | 20240701 | 110500 | 630478960 | 18360 | 18350 | 18370 | 18350 | 21 |
| 568 | 20240701 | 110400 | 630093570 | 18350 | 18370 | 18370 | 18330 | 241 |
| 569 | 20240701 | 110300 | 625673970 | 18380 | 18400 | 18400 | 18380 | 351 |
| 570 | 20240701 | 110200 | 619218960 | 18430 | 18420 | 18430 | 18420 | 121 |
| 571 | 20240701 | 110100 | 616988970 | 18420 | 18420 | 18420 | 18420 | 0 |
| 572 | 20240701 | 110000 | 616988970 | 18420 | 18420 | 18430 | 18420 | 4 |
| 573 | 20240701 | 105900 | 616915270 | 18420 | 18420 | 18420 | 18420 | 2 |
| 574 | 20240701 | 105800 | 616878430 | 18400 | 18400 | 18400 | 18400 | 83 |
| 575 | 20240701 | 105700 | 615351230 | 18390 | 18390 | 18390 | 18390 | 20 |
| 576 | 20240701 | 105600 | 614983430 | 18400 | 18400 | 18400 | 18400 | 10 |
| 577 | 20240701 | 105500 | 614799430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 578 | 20240701 | 105400 | 614799430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 579 | 20240701 | 105300 | 614799430 | 18400 | 18400 | 18400 | 18400 | 30 |
| 580 | 20240701 | 105200 | 614247430 | 18380 | 18380 | 18380 | 18380 | 201 |
| 581 | 20240701 | 105100 | 610553050 | 18380 | 18380 | 18380 | 18380 | 3 |
| 582 | 20240701 | 105000 | 610497910 | 18370 | 18370 | 18370 | 18370 | 129 |
| 583 | 20240701 | 104900 | 608128180 | 18370 | 18400 | 18400 | 18370 | 120 |
| 584 | 20240701 | 104800 | 605922320 | 18430 | 18420 | 18430 | 18410 | 200 |
| 585 | 20240701 | 104700 | 602239160 | 18410 | 18410 | 18410 | 18410 | 0 |
| 586 | 20240701 | 104600 | 602239160 | 18410 | 18410 | 18410 | 18410 | 37 |
| 587 | 20240701 | 104500 | 601557990 | 18400 | 18400 | 18400 | 18400 | 45 |
| 588 | 20240701 | 104400 | 600729990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 589 | 20240701 | 104300 | 600729990 | 18400 | 18410 | 18410 | 18400 | 100 |
| 590 | 20240701 | 104200 | 598889870 | 18430 | 18420 | 18430 | 18420 | 56 |
| 591 | 20240701 | 104100 | 597857850 | 18400 | 18440 | 18440 | 18400 | 113 |
| 592 | 20240701 | 104000 | 595776180 | 18440 | 18440 | 18440 | 18440 | 0 |
| 593 | 20240701 | 103900 | 595776180 | 18440 | 18440 | 18440 | 18440 | 8 |
| 594 | 20240701 | 103800 | 595628660 | 18440 | 18410 | 18440 | 18410 | 14 |
| 595 | 20240701 | 103700 | 595370800 | 18440 | 18450 | 18460 | 18430 | 430 |
| 596 | 20240701 | 103600 | 587439030 | 18450 | 18430 | 18450 | 18430 | 120 |
| 597 | 20240701 | 103500 | 585225430 | 18450 | 18450 | 18450 | 18440 | 112 |
| 598 | 20240701 | 103400 | 583159980 | 18470 | 18470 | 18470 | 18450 | 266 |
| 599 | 20240701 | 103300 | 578248990 | 18460 | 18430 | 18470 | 18430 | 9 |
| 600 | 20240701 | 103200 | 578082890 | 18450 | 18460 | 18470 | 18450 | 151 |
| 601 | 20240701 | 103100 | 575294420 | 18430 | 18430 | 18530 | 18430 | 812 |
| 602 | 20240701 | 103000 | 560293340 | 18420 | 18400 | 18420 | 18400 | 739 |
| 603 | 20240701 | 102900 | 546683730 | 18390 | 18360 | 18390 | 18360 | 256 |
| 604 | 20240701 | 102800 | 541979580 | 18370 | 18360 | 18370 | 18340 | 153 |
| 605 | 20240701 | 102700 | 539169450 | 18370 | 18330 | 18390 | 18330 | 326 |
| 606 | 20240701 | 102600 | 533188340 | 18330 | 18430 | 18430 | 18310 | 2957 |
| 607 | 20240701 | 102500 | 478806900 | 18450 | 18380 | 18470 | 18380 | 250 |
| 608 | 20240701 | 102400 | 474198250 | 18380 | 18580 | 18650 | 18320 | 2368 |
| 609 | 20240701 | 102300 | 430410250 | 18590 | 18520 | 18610 | 18510 | 2906 |
| 610 | 20240701 | 102200 | 376425390 | 18510 | 18400 | 18560 | 18400 | 759 |
| 611 | 20240701 | 102100 | 362390800 | 18400 | 18350 | 18410 | 18350 | 1967 |
| 612 | 20240701 | 102000 | 326254150 | 18360 | 18360 | 18360 | 18360 | 0 |
| 613 | 20240701 | 101900 | 326254150 | 18360 | 18390 | 18390 | 18360 | 962 |
| 614 | 20240701 | 101800 | 308579810 | 18390 | 18390 | 18390 | 18390 | 30 |
| 615 | 20240701 | 101700 | 308028110 | 18390 | 18390 | 18390 | 18390 | 91 |
| 616 | 20240701 | 101600 | 306354620 | 18410 | 18410 | 18410 | 18410 | 5 |
| 617 | 20240701 | 101500 | 306262570 | 18410 | 18410 | 18410 | 18410 | 393 |
| 618 | 20240701 | 101400 | 299027440 | 18410 | 18380 | 18410 | 18380 | 510 |
| 619 | 20240701 | 101300 | 289653610 | 18370 | 18370 | 18370 | 18370 | 0 |
| 620 | 20240701 | 101200 | 289653610 | 18370 | 18370 | 18370 | 18370 | 0 |
| 621 | 20240701 | 101100 | 289653610 | 18370 | 18370 | 18370 | 18370 | 108 |
| 622 | 20240701 | 101000 | 287669650 | 18380 | 18420 | 18430 | 18380 | 721 |
| 623 | 20240701 | 100900 | 274403780 | 18450 | 18450 | 18450 | 18450 | 0 |
| 624 | 20240701 | 100800 | 274403780 | 18450 | 18460 | 18460 | 18450 | 100 |
| 625 | 20240701 | 100700 | 272558480 | 18460 | 18490 | 18490 | 18460 | 206 |
| 626 | 20240701 | 100600 | 268752540 | 18490 | 18490 | 18490 | 18490 | 1 |
| 627 | 20240701 | 100500 | 268734050 | 18480 | 18480 | 18490 | 18480 | 23 |
| 628 | 20240701 | 100400 | 268308920 | 18480 | 18470 | 18490 | 18470 | 115 |
| 629 | 20240701 | 100300 | 266183360 | 18450 | 18440 | 18460 | 18440 | 182 |
| 630 | 20240701 | 100200 | 262825730 | 18420 | 18420 | 18420 | 18420 | 43 |
| 631 | 20240701 | 100100 | 262033670 | 18420 | 18410 | 18420 | 18410 | 8 |
| 632 | 20240701 | 100000 | 261886380 | 18400 | 18400 | 18400 | 18400 | 3 |
| 633 | 20240701 | 095900 | 261831180 | 18410 | 18380 | 18410 | 18380 | 264 |
| 634 | 20240701 | 095800 | 256974590 | 18380 | 18380 | 18380 | 18380 | 2 |
| 635 | 20240701 | 095700 | 256937830 | 18400 | 18400 | 18400 | 18400 | 228 |
| 636 | 20240701 | 095600 | 252742630 | 18390 | 18390 | 18390 | 18380 | 405 |
| 637 | 20240701 | 095500 | 245294890 | 18380 | 18390 | 18390 | 18380 | 84 |
| 638 | 20240701 | 095400 | 243750140 | 18390 | 18390 | 18390 | 18390 | 43 |
| 639 | 20240701 | 095300 | 242959370 | 18390 | 18390 | 18390 | 18390 | 18 |
| 640 | 20240701 | 095200 | 242628350 | 18390 | 18400 | 18400 | 18390 | 55 |
| 641 | 20240701 | 095100 | 241616870 | 18400 | 18400 | 18400 | 18400 | 4 |
| 642 | 20240701 | 095000 | 241543270 | 18400 | 18400 | 18400 | 18400 | 0 |
| 643 | 20240701 | 094900 | 241543270 | 18400 | 18410 | 18410 | 18400 | 54 |
| 644 | 20240701 | 094800 | 240549620 | 18410 | 18410 | 18410 | 18410 | 88 |
| 645 | 20240701 | 094700 | 238929540 | 18410 | 18430 | 18430 | 18410 | 610 |
| 646 | 20240701 | 094600 | 227694990 | 18430 | 18430 | 18430 | 18430 | 60 |
| 647 | 20240701 | 094500 | 226589190 | 18440 | 18440 | 18440 | 18440 | 65 |
| 648 | 20240701 | 094400 | 225390590 | 18440 | 18450 | 18450 | 18440 | 70 |
| 649 | 20240701 | 094300 | 224099770 | 18460 | 18460 | 18460 | 18460 | 20 |
| 650 | 20240701 | 094200 | 223730570 | 18440 | 18450 | 18450 | 18440 | 89 |
| 651 | 20240701 | 094100 | 222088910 | 18450 | 18450 | 18450 | 18450 | 50 |
| 652 | 20240701 | 094000 | 221166410 | 18440 | 18470 | 18470 | 18440 | 667 |
| 653 | 20240701 | 093900 | 208858150 | 18470 | 18480 | 18480 | 18470 | 36 |
| 654 | 20240701 | 093800 | 208193180 | 18480 | 18490 | 18490 | 18480 | 233 |
| 655 | 20240701 | 093700 | 203886650 | 18490 | 18510 | 18510 | 18490 | 368 |
| 656 | 20240701 | 093600 | 197076130 | 18520 | 18480 | 18520 | 18480 | 28 |
| 657 | 20240701 | 093500 | 196557610 | 18450 | 18450 | 18450 | 18450 | 0 |
| 658 | 20240701 | 093400 | 196557610 | 18450 | 18460 | 18550 | 18450 | 407 |
| 659 | 20240701 | 093300 | 189009110 | 18460 | 18450 | 18530 | 18430 | 501 |
| 660 | 20240701 | 093200 | 179750180 | 18440 | 18480 | 18480 | 18440 | 229 |
| 661 | 20240701 | 093100 | 175526380 | 18480 | 18460 | 18480 | 18460 | 156 |
| 662 | 20240701 | 093000 | 172645550 | 18440 | 18440 | 18450 | 18440 | 107 |
| 663 | 20240701 | 092900 | 170671560 | 18450 | 18410 | 18460 | 18410 | 781 |
| 664 | 20240701 | 092800 | 156266850 | 18420 | 18450 | 18450 | 18420 | 231 |
| 665 | 20240701 | 092700 | 152009790 | 18480 | 18500 | 18510 | 18480 | 16 |
| 666 | 20240701 | 092600 | 151713830 | 18500 | 18480 | 18530 | 18430 | 847 |
| 667 | 20240701 | 092500 | 136073120 | 18500 | 18480 | 18520 | 18460 | 149 |
| 668 | 20240701 | 092400 | 133320540 | 18460 | 18470 | 18540 | 18460 | 174 |
| 669 | 20240701 | 092300 | 130106340 | 18460 | 18470 | 18490 | 18460 | 62 |
| 670 | 20240701 | 092200 | 128961650 | 18480 | 18470 | 18570 | 18470 | 824 |
| 671 | 20240701 | 092100 | 113687610 | 18500 | 18420 | 18500 | 18420 | 486 |
| 672 | 20240701 | 092000 | 104707900 | 18410 | 18370 | 18410 | 18370 | 199 |
| 673 | 20240701 | 091900 | 101048150 | 18370 | 18330 | 18380 | 18330 | 207 |
| 674 | 20240701 | 091800 | 97249600 | 18310 | 18310 | 18350 | 18310 | 30 |
| 675 | 20240701 | 091700 | 96699180 | 18350 | 18330 | 18360 | 18290 | 298 |
| 676 | 20240701 | 091600 | 91242430 | 18320 | 18290 | 18360 | 18290 | 278 |
| 677 | 20240701 | 091500 | 86143770 | 18310 | 18260 | 18320 | 18250 | 65 |
| 678 | 20240701 | 091400 | 84956610 | 18320 | 18290 | 18320 | 18290 | 346 |
| 679 | 20240701 | 091300 | 78622090 | 18250 | 18260 | 18260 | 18250 | 100 |
| 680 | 20240701 | 091200 | 76797050 | 18220 | 18220 | 18220 | 18220 | 0 |
| 681 | 20240701 | 091100 | 76797050 | 18220 | 18280 | 18300 | 18220 | 77 |
| 682 | 20240701 | 091000 | 75389600 | 18190 | 18190 | 18190 | 18190 | 0 |
| 683 | 20240701 | 090900 | 75389600 | 18190 | 18310 | 18310 | 18190 | 39 |
| 684 | 20240701 | 090800 | 74677790 | 18260 | 18230 | 18260 | 18230 | 231 |
| 685 | 20240701 | 090700 | 70461470 | 18240 | 18240 | 18240 | 18240 | 1 |
| 686 | 20240701 | 090600 | 70443230 | 18190 | 18180 | 18190 | 18180 | 145 |
| 687 | 20240701 | 090500 | 67805980 | 18090 | 18120 | 18120 | 18090 | 1087 |
| 688 | 20240701 | 090400 | 48142100 | 18060 | 18020 | 18130 | 18020 | 910 |
| 689 | 20240701 | 090300 | 31669860 | 18020 | 18040 | 18040 | 18020 | 344 |
| 690 | 20240701 | 090200 | 25466640 | 18040 | 18050 | 18050 | 18040 | 195 |
| 691 | 20240701 | 090100 | 21947690 | 18050 | 18050 | 18140 | 18050 | 98 |
| 692 | 20240701 | 090000 | 20178580 | 18050 | 18020 | 18340 | 18020 | 1118 |