32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 195800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 58002 |
| 3 | 20230824 | 195700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20230824 | 195600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20230824 | 195500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20230824 | 195400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20230824 | 195300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20230824 | 195200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20230824 | 195100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20230824 | 195000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20230824 | 194900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20230824 | 194800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20230824 | 194700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20230824 | 194600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20230824 | 194500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20230824 | 194400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20230824 | 194300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20230824 | 194200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20230824 | 194100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20230824 | 194000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20230824 | 193900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20230824 | 193800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20230824 | 193700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20230824 | 193600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20230824 | 193500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20230824 | 193400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20230824 | 193300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20230824 | 193200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20230824 | 193100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20230824 | 193000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20230824 | 192900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20230824 | 192800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 58002 |
| 33 | 20230824 | 192700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20230824 | 192600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20230824 | 192500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20230824 | 192400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20230824 | 192300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20230824 | 192200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20230824 | 192100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20230824 | 192000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20230824 | 191900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20230824 | 191800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20230824 | 191700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20230824 | 191600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20230824 | 191500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20230824 | 191400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20230824 | 191300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20230824 | 191200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20230824 | 191100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20230824 | 191000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20230824 | 190900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20230824 | 190800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20230824 | 190700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20230824 | 190600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20230824 | 190500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20230824 | 190400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20230824 | 190300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20230824 | 190200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20230824 | 190100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20230824 | 190000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20230824 | 185900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20230824 | 185800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 58002 |
| 63 | 20230824 | 185700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20230824 | 185600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20230824 | 185500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20230824 | 185400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20230824 | 185300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20230824 | 185200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20230824 | 185100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20230824 | 185000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20230824 | 184900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20230824 | 184800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20230824 | 184700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20230824 | 184600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20230824 | 184500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20230824 | 184400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20230824 | 184300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20230824 | 184200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20230824 | 184100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20230824 | 184000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20230824 | 183900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20230824 | 183800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20230824 | 183700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20230824 | 183600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20230824 | 183500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20230824 | 183400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20230824 | 183300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20230824 | 183200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20230824 | 183100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20230824 | 183000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20230824 | 182900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20230824 | 182800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 58002 |
| 93 | 20230824 | 182700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20230824 | 182600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20230824 | 182500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20230824 | 182400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20230824 | 182300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20230824 | 182200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20230824 | 182100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20230824 | 182000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20230824 | 181900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20230824 | 181800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20230824 | 181700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20230824 | 181600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20230824 | 181500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20230824 | 181400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20230824 | 181300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20230824 | 181200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20230824 | 181100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20230824 | 181000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20230824 | 180900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20230824 | 180800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20230824 | 180700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20230824 | 180600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20230824 | 180500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20230824 | 180400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20230824 | 180300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20230824 | 180200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20230824 | 180100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20230824 | 180000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20230824 | 175900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20230824 | 175800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 58002 |
| 123 | 20230824 | 175700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20230824 | 175600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20230824 | 175500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20230824 | 175400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20230824 | 175300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20230824 | 175200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20230824 | 175100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20230824 | 175000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20230824 | 174900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20230824 | 174800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20230824 | 174700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20230824 | 174600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20230824 | 174500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20230824 | 174400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20230824 | 174300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20230824 | 174200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20230824 | 174100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20230824 | 174000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20230824 | 173900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20230824 | 173800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20230824 | 173700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20230824 | 173600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20230824 | 173500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20230824 | 173400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20230824 | 173300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20230824 | 173200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20230824 | 173100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20230824 | 173000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20230824 | 172900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20230824 | 172800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 58002 |
| 153 | 20230824 | 172700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20230824 | 172600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20230824 | 172500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20230824 | 172400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20230824 | 172300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20230824 | 172200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20230824 | 172100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20230824 | 172000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20230824 | 171900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20230824 | 171800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20230824 | 171700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20230824 | 171600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20230824 | 171500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20230824 | 171400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20230824 | 171300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20230824 | 171200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20230824 | 171100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20230824 | 171000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20230824 | 170900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20230824 | 170800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20230824 | 170700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20230824 | 170600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20230824 | 170500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20230824 | 170400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20230824 | 170300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20230824 | 170200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20230824 | 170100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20230824 | 170000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20230824 | 165900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20230824 | 165800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 58002 |
| 183 | 20230824 | 165700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20230824 | 165600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20230824 | 165500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20230824 | 165400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20230824 | 165300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20230824 | 165200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20230824 | 165100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20230824 | 165000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20230824 | 164900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20230824 | 164800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20230824 | 164700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20230824 | 164600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20230824 | 164500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20230824 | 164400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20230824 | 164300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20230824 | 164200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20230824 | 164100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20230824 | 164000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20230824 | 163900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20230824 | 163800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20230824 | 163700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20230824 | 163600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20230824 | 163500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20230824 | 163400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20230824 | 163300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20230824 | 163200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20230824 | 163100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20230824 | 163000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20230824 | 162900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20230824 | 162800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 58002 |
| 213 | 20230824 | 162700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20230824 | 162600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20230824 | 162500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20230824 | 162400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20230824 | 162300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20230824 | 162200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20230824 | 162100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20230824 | 162000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20230824 | 161900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20230824 | 161800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20230824 | 161700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20230824 | 161600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20230824 | 161500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20230824 | 161400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20230824 | 161300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20230824 | 161200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20230824 | 161100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20230824 | 161000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20230824 | 160900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20230824 | 160800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20230824 | 160700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20230824 | 160600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20230824 | 160500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20230824 | 160400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20230824 | 160300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20230824 | 160200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20230824 | 160100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20230824 | 160000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20230824 | 155900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20230824 | 155800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 58002 |
| 243 | 20230824 | 155700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20230824 | 155600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20230824 | 155500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20230824 | 155400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20230824 | 155300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20230824 | 155200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20230824 | 155100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20230824 | 155000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 251 | 20230824 | 154900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 252 | 20230824 | 154800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20230824 | 154700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20230824 | 154600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 255 | 20230824 | 154500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20230824 | 154400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20230824 | 154300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20230824 | 154200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20230824 | 154100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20230824 | 154000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20230824 | 153900 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20230824 | 153800 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 263 | 20230824 | 153700 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20230824 | 153600 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20230824 | 153500 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20230824 | 153400 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 267 | 20230824 | 153300 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 268 | 20230824 | 153200 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 269 | 20230824 | 153100 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 270 | 20230824 | 153000 | 2403688940 | 6620 | 6620 | 6620 | 6620 | 58002 |
| 271 | 20230824 | 152900 | 2019715700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20230824 | 152800 | 2019715700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 273 | 20230824 | 152700 | 2019715700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20230824 | 152600 | 2019715700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20230824 | 152500 | 2019715700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20230824 | 152400 | 2019715700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20230824 | 152300 | 2019715700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20230824 | 152200 | 2019715700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20230824 | 152100 | 2019715700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20230824 | 152000 | 2019715700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20230824 | 151900 | 2019715700 | 6600 | 6610 | 6610 | 6590 | 7764 |
| 282 | 20230824 | 151800 | 1968479060 | 6600 | 6610 | 6610 | 6600 | 2732 |
| 283 | 20230824 | 151700 | 1950429460 | 6600 | 6600 | 6610 | 6600 | 224 |
| 284 | 20230824 | 151600 | 1948950830 | 6600 | 6600 | 6610 | 6600 | 2089 |
| 285 | 20230824 | 151500 | 1935162770 | 6600 | 6600 | 6610 | 6600 | 211 |
| 286 | 20230824 | 151400 | 1933768620 | 6610 | 6600 | 6610 | 6600 | 192 |
| 287 | 20230824 | 151300 | 1932500460 | 6600 | 6600 | 6600 | 6590 | 3040 |
| 288 | 20230824 | 151200 | 1912437090 | 6590 | 6600 | 6600 | 6590 | 2710 |
| 289 | 20230824 | 151100 | 1894558170 | 6600 | 6590 | 6600 | 6590 | 319 |
| 290 | 20230824 | 151000 | 1892454480 | 6590 | 6590 | 6600 | 6590 | 246 |
| 291 | 20230824 | 150900 | 1890831950 | 6590 | 6590 | 6600 | 6590 | 410 |
| 292 | 20230824 | 150800 | 1888127470 | 6590 | 6590 | 6600 | 6590 | 220 |
| 293 | 20230824 | 150700 | 1886675990 | 6590 | 6590 | 6600 | 6590 | 295 |
| 294 | 20230824 | 150600 | 1884730080 | 6590 | 6590 | 6600 | 6590 | 328 |
| 295 | 20230824 | 150500 | 1882568550 | 6590 | 6590 | 6600 | 6590 | 390 |
| 296 | 20230824 | 150400 | 1879995450 | 6590 | 6590 | 6600 | 6590 | 331 |
| 297 | 20230824 | 150300 | 1877814150 | 6590 | 6590 | 6590 | 6590 | 71 |
| 298 | 20230824 | 150200 | 1877346260 | 6590 | 6590 | 6600 | 6590 | 84 |
| 299 | 20230824 | 150100 | 1876792690 | 6590 | 6590 | 6600 | 6590 | 659 |
| 300 | 20230824 | 150000 | 1872447870 | 6590 | 6590 | 6590 | 6590 | 1116 |
| 301 | 20230824 | 145900 | 1865093430 | 6590 | 6590 | 6590 | 6590 | 188 |
| 302 | 20230824 | 145800 | 1863854510 | 6590 | 6590 | 6600 | 6590 | 395 |
| 303 | 20230824 | 145700 | 1861248150 | 6590 | 6590 | 6590 | 6590 | 116 |
| 304 | 20230824 | 145600 | 1860483710 | 6590 | 6590 | 6600 | 6590 | 67 |
| 305 | 20230824 | 145500 | 1860042150 | 6590 | 6590 | 6600 | 6590 | 869 |
| 306 | 20230824 | 145400 | 1854315420 | 6590 | 6590 | 6600 | 6590 | 255 |
| 307 | 20230824 | 145300 | 1852634950 | 6590 | 6590 | 6590 | 6590 | 238 |
| 308 | 20230824 | 145200 | 1851066530 | 6590 | 6590 | 6590 | 6590 | 886 |
| 309 | 20230824 | 145100 | 1845227790 | 6590 | 6590 | 6590 | 6590 | 53 |
| 310 | 20230824 | 145000 | 1844878520 | 6590 | 6590 | 6590 | 6590 | 49 |
| 311 | 20230824 | 144900 | 1844555610 | 6590 | 6590 | 6600 | 6590 | 91 |
| 312 | 20230824 | 144800 | 1843955700 | 6590 | 6590 | 6600 | 6590 | 213 |
| 313 | 20230824 | 144700 | 1842552000 | 6590 | 6590 | 6590 | 6590 | 39 |
| 314 | 20230824 | 144600 | 1842294990 | 6590 | 6590 | 6590 | 6590 | 325 |
| 315 | 20230824 | 144500 | 1840153240 | 6590 | 6580 | 6590 | 6580 | 7968 |
| 316 | 20230824 | 144400 | 1787646070 | 6580 | 6580 | 6580 | 6580 | 115 |
| 317 | 20230824 | 144300 | 1786889370 | 6580 | 6580 | 6580 | 6580 | 55 |
| 318 | 20230824 | 144200 | 1786527470 | 6580 | 6580 | 6590 | 6580 | 722 |
| 319 | 20230824 | 144100 | 1781776700 | 6580 | 6580 | 6580 | 6580 | 134 |
| 320 | 20230824 | 144000 | 1780894980 | 6580 | 6580 | 6580 | 6580 | 54 |
| 321 | 20230824 | 143900 | 1780539660 | 6580 | 6580 | 6590 | 6580 | 339 |
| 322 | 20230824 | 143800 | 1778308030 | 6580 | 6580 | 6590 | 6580 | 1612 |
| 323 | 20230824 | 143700 | 1767701060 | 6580 | 6590 | 6590 | 6580 | 669 |
| 324 | 20230824 | 143600 | 1763298990 | 6580 | 6580 | 6580 | 6580 | 52 |
| 325 | 20230824 | 143500 | 1762956830 | 6580 | 6580 | 6580 | 6580 | 452 |
| 326 | 20230824 | 143400 | 1759982670 | 6580 | 6580 | 6590 | 6580 | 38 |
| 327 | 20230824 | 143300 | 1759732590 | 6580 | 6580 | 6590 | 6580 | 258 |
| 328 | 20230824 | 143200 | 1758032950 | 6580 | 6580 | 6580 | 6580 | 214 |
| 329 | 20230824 | 143100 | 1756624830 | 6580 | 6580 | 6580 | 6580 | 253 |
| 330 | 20230824 | 143000 | 1754960090 | 6580 | 6580 | 6580 | 6580 | 51 |
| 331 | 20230824 | 142900 | 1754624510 | 6580 | 6570 | 6590 | 6570 | 2000 |
| 332 | 20230824 | 142800 | 1741468620 | 6580 | 6580 | 6580 | 6570 | 993 |
| 333 | 20230824 | 142700 | 1734938950 | 6570 | 6580 | 6580 | 6570 | 1061 |
| 334 | 20230824 | 142600 | 1727967160 | 6580 | 6580 | 6580 | 6570 | 1412 |
| 335 | 20230824 | 142500 | 1718676670 | 6580 | 6580 | 6580 | 6580 | 1376 |
| 336 | 20230824 | 142400 | 1709622590 | 6580 | 6580 | 6580 | 6580 | 1372 |
| 337 | 20230824 | 142300 | 1700594830 | 6580 | 6580 | 6590 | 6580 | 1493 |
| 338 | 20230824 | 142200 | 1690770840 | 6580 | 6580 | 6580 | 6580 | 1357 |
| 339 | 20230824 | 142100 | 1681841780 | 6580 | 6580 | 6580 | 6580 | 1399 |
| 340 | 20230824 | 142000 | 1672636360 | 6580 | 6580 | 6580 | 6580 | 1592 |
| 341 | 20230824 | 141900 | 1662161000 | 6580 | 6580 | 6590 | 6580 | 1866 |
| 342 | 20230824 | 141800 | 1649881850 | 6580 | 6580 | 6580 | 6580 | 1070 |
| 343 | 20230824 | 141700 | 1642841250 | 6580 | 6580 | 6580 | 6580 | 993 |
| 344 | 20230824 | 141600 | 1636307310 | 6580 | 6580 | 6580 | 6580 | 1303 |
| 345 | 20230824 | 141500 | 1627733570 | 6580 | 6580 | 6580 | 6580 | 1012 |
| 346 | 20230824 | 141400 | 1621074610 | 6580 | 6580 | 6590 | 6580 | 2091 |
| 347 | 20230824 | 141300 | 1607305720 | 6580 | 6580 | 6590 | 6580 | 1397 |
| 348 | 20230824 | 141200 | 1598111930 | 6580 | 6580 | 6580 | 6580 | 993 |
| 349 | 20230824 | 141100 | 1591577990 | 6580 | 6580 | 6580 | 6580 | 863 |
| 350 | 20230824 | 141000 | 1585899450 | 6580 | 6590 | 6590 | 6580 | 1243 |
| 351 | 20230824 | 140900 | 1577719410 | 6580 | 6590 | 6590 | 6580 | 2095 |
| 352 | 20230824 | 140800 | 1563934290 | 6580 | 6580 | 6590 | 6580 | 3285 |
| 353 | 20230824 | 140700 | 1542315320 | 6580 | 6600 | 6600 | 6580 | 7032 |
| 354 | 20230824 | 140600 | 1495981620 | 6590 | 6590 | 6600 | 6590 | 2088 |
| 355 | 20230824 | 140500 | 1482220900 | 6590 | 6590 | 6600 | 6590 | 1160 |
| 356 | 20230824 | 140400 | 1474575420 | 6590 | 6590 | 6590 | 6590 | 507 |
| 357 | 20230824 | 140300 | 1471234290 | 6600 | 6590 | 6600 | 6590 | 146 |
| 358 | 20230824 | 140200 | 1470272120 | 6590 | 6590 | 6590 | 6590 | 2 |
| 359 | 20230824 | 140100 | 1470258940 | 6590 | 6590 | 6590 | 6590 | 4 |
| 360 | 20230824 | 140000 | 1470232580 | 6600 | 6590 | 6600 | 6590 | 11 |
| 361 | 20230824 | 135900 | 1470159990 | 6590 | 6590 | 6590 | 6590 | 300 |
| 362 | 20230824 | 135800 | 1468182990 | 6600 | 6600 | 6610 | 6590 | 2589 |
| 363 | 20230824 | 135700 | 1451070440 | 6600 | 6600 | 6600 | 6600 | 536 |
| 364 | 20230824 | 135600 | 1447532840 | 6600 | 6600 | 6600 | 6590 | 292 |
| 365 | 20230824 | 135500 | 1445607190 | 6590 | 6590 | 6600 | 6590 | 33 |
| 366 | 20230824 | 135400 | 1445389540 | 6600 | 6600 | 6600 | 6590 | 1091 |
| 367 | 20230824 | 135300 | 1438190640 | 6600 | 6590 | 6600 | 6590 | 691 |
| 368 | 20230824 | 135200 | 1433631470 | 6590 | 6590 | 6590 | 6590 | 186 |
| 369 | 20230824 | 135100 | 1432405730 | 6600 | 6590 | 6600 | 6590 | 296 |
| 370 | 20230824 | 135000 | 1430453790 | 6600 | 6590 | 6600 | 6590 | 159 |
| 371 | 20230824 | 134900 | 1429405830 | 6600 | 6590 | 6600 | 6590 | 10 |
| 372 | 20230824 | 134800 | 1429339880 | 6600 | 6600 | 6600 | 6590 | 322 |
| 373 | 20230824 | 134700 | 1427214690 | 6590 | 6590 | 6590 | 6590 | 182 |
| 374 | 20230824 | 134600 | 1426015310 | 6590 | 6600 | 6600 | 6590 | 257 |
| 375 | 20230824 | 134500 | 1424320420 | 6600 | 6600 | 6600 | 6590 | 131 |
| 376 | 20230824 | 134400 | 1423455900 | 6600 | 6600 | 6600 | 6590 | 143 |
| 377 | 20230824 | 134300 | 1422513350 | 6600 | 6590 | 6600 | 6590 | 2203 |
| 378 | 20230824 | 134200 | 1407976500 | 6590 | 6600 | 6600 | 6590 | 313 |
| 379 | 20230824 | 134100 | 1405913630 | 6600 | 6600 | 6600 | 6590 | 17 |
| 380 | 20230824 | 134000 | 1405801510 | 6590 | 6590 | 6590 | 6590 | 374 |
| 381 | 20230824 | 133900 | 1403336850 | 6590 | 6590 | 6590 | 6590 | 12 |
| 382 | 20230824 | 133800 | 1403257770 | 6600 | 6590 | 6600 | 6590 | 10 |
| 383 | 20230824 | 133700 | 1403191780 | 6590 | 6600 | 6600 | 6590 | 198 |
| 384 | 20230824 | 133600 | 1401886750 | 6590 | 6590 | 6590 | 6590 | 193 |
| 385 | 20230824 | 133500 | 1400614880 | 6600 | 6590 | 6600 | 6590 | 71 |
| 386 | 20230824 | 133400 | 1400146980 | 6600 | 6600 | 6600 | 6600 | 4 |
| 387 | 20230824 | 133300 | 1400120580 | 6590 | 6590 | 6590 | 6590 | 130 |
| 388 | 20230824 | 133200 | 1399263880 | 6590 | 6600 | 6600 | 6590 | 358 |
| 389 | 20230824 | 133100 | 1396904440 | 6600 | 6590 | 6600 | 6590 | 502 |
| 390 | 20230824 | 133000 | 1393596240 | 6590 | 6590 | 6590 | 6590 | 132 |
| 391 | 20230824 | 132900 | 1392726360 | 6590 | 6590 | 6600 | 6590 | 418 |
| 392 | 20230824 | 132800 | 1389970090 | 6600 | 6600 | 6600 | 6600 | 12 |
| 393 | 20230824 | 132700 | 1389890890 | 6600 | 6600 | 6600 | 6600 | 352 |
| 394 | 20230824 | 132600 | 1387567690 | 6600 | 6600 | 6600 | 6600 | 14 |
| 395 | 20230824 | 132500 | 1387475290 | 6600 | 6600 | 6600 | 6600 | 290 |
| 396 | 20230824 | 132400 | 1385561290 | 6600 | 6600 | 6600 | 6600 | 304 |
| 397 | 20230824 | 132300 | 1383554890 | 6600 | 6600 | 6600 | 6600 | 171 |
| 398 | 20230824 | 132200 | 1382426290 | 6600 | 6600 | 6600 | 6590 | 424 |
| 399 | 20230824 | 132100 | 1379629770 | 6600 | 6600 | 6600 | 6600 | 179 |
| 400 | 20230824 | 132000 | 1378448370 | 6600 | 6600 | 6600 | 6600 | 131 |
| 401 | 20230824 | 131900 | 1377583770 | 6600 | 6600 | 6600 | 6600 | 67 |
| 402 | 20230824 | 131800 | 1377141570 | 6600 | 6600 | 6600 | 6600 | 340 |
| 403 | 20230824 | 131700 | 1374897570 | 6600 | 6590 | 6600 | 6590 | 131 |
| 404 | 20230824 | 131600 | 1374034260 | 6610 | 6600 | 6610 | 6590 | 618 |
| 405 | 20230824 | 131500 | 1369952360 | 6600 | 6600 | 6600 | 6590 | 963 |
| 406 | 20230824 | 131400 | 1363596570 | 6590 | 6590 | 6600 | 6590 | 302 |
| 407 | 20230824 | 131300 | 1361606310 | 6600 | 6600 | 6600 | 6600 | 40 |
| 408 | 20230824 | 131200 | 1361342310 | 6600 | 6600 | 6600 | 6590 | 155 |
| 409 | 20230824 | 131100 | 1360320790 | 6610 | 6590 | 6610 | 6590 | 28 |
| 410 | 20230824 | 131000 | 1360135970 | 6590 | 6600 | 6600 | 6590 | 475 |
| 411 | 20230824 | 130900 | 1357003910 | 6600 | 6600 | 6610 | 6590 | 849 |
| 412 | 20230824 | 130800 | 1351396660 | 6600 | 6590 | 6600 | 6590 | 1286 |
| 413 | 20230824 | 130700 | 1342909210 | 6590 | 6590 | 6600 | 6590 | 393 |
| 414 | 20230824 | 130600 | 1340319330 | 6600 | 6590 | 6600 | 6590 | 8 |
| 415 | 20230824 | 130500 | 1340266560 | 6600 | 6600 | 6600 | 6600 | 13 |
| 416 | 20230824 | 130400 | 1340180760 | 6600 | 6590 | 6600 | 6590 | 165 |
| 417 | 20230824 | 130300 | 1339093400 | 6590 | 6590 | 6590 | 6590 | 353 |
| 418 | 20230824 | 130200 | 1336767130 | 6590 | 6590 | 6590 | 6590 | 180 |
| 419 | 20230824 | 130100 | 1335580930 | 6590 | 6590 | 6590 | 6590 | 132 |
| 420 | 20230824 | 130000 | 1334711050 | 6590 | 6590 | 6590 | 6590 | 64 |
| 421 | 20230824 | 125900 | 1334289290 | 6590 | 6590 | 6600 | 6590 | 247 |
| 422 | 20230824 | 125800 | 1332661510 | 6590 | 6590 | 6590 | 6590 | 14 |
| 423 | 20230824 | 125700 | 1332569250 | 6590 | 6600 | 6600 | 6590 | 147 |
| 424 | 20230824 | 125600 | 1331600350 | 6600 | 6600 | 6610 | 6600 | 1260 |
| 425 | 20230824 | 125500 | 1323283870 | 6600 | 6600 | 6600 | 6600 | 15 |
| 426 | 20230824 | 125400 | 1323184870 | 6600 | 6610 | 6610 | 6600 | 1306 |
| 427 | 20230824 | 125300 | 1314555180 | 6600 | 6600 | 6610 | 6600 | 92 |
| 428 | 20230824 | 125200 | 1313947970 | 6590 | 6590 | 6590 | 6590 | 177 |
| 429 | 20230824 | 125100 | 1312781540 | 6590 | 6600 | 6600 | 6590 | 145 |
| 430 | 20230824 | 125000 | 1311825830 | 6600 | 6600 | 6600 | 6600 | 165 |
| 431 | 20230824 | 124900 | 1310736830 | 6600 | 6590 | 6600 | 6590 | 429 |
| 432 | 20230824 | 124800 | 1307905450 | 6590 | 6590 | 6600 | 6590 | 461 |
| 433 | 20230824 | 124700 | 1304867250 | 6590 | 6600 | 6600 | 6590 | 2458 |
| 434 | 20230824 | 124600 | 1288667280 | 6600 | 6600 | 6600 | 6600 | 3 |
| 435 | 20230824 | 124500 | 1288647480 | 6590 | 6590 | 6590 | 6590 | 165 |
| 436 | 20230824 | 124400 | 1287560130 | 6590 | 6590 | 6600 | 6590 | 261 |
| 437 | 20230824 | 124300 | 1285839090 | 6600 | 6600 | 6600 | 6600 | 715 |
| 438 | 20230824 | 124200 | 1281120090 | 6580 | 6600 | 6600 | 6580 | 26750 |
| 439 | 20230824 | 124100 | 1104659170 | 6600 | 6610 | 6610 | 6600 | 22095 |
| 440 | 20230824 | 124000 | 958827940 | 6610 | 6600 | 6610 | 6600 | 619 |
| 441 | 20230824 | 123900 | 954736910 | 6600 | 6610 | 6610 | 6600 | 137 |
| 442 | 20230824 | 123800 | 953832170 | 6610 | 6600 | 6610 | 6600 | 140 |
| 443 | 20230824 | 123700 | 952908060 | 6600 | 6600 | 6610 | 6600 | 196 |
| 444 | 20230824 | 123600 | 951614300 | 6600 | 6610 | 6610 | 6600 | 201 |
| 445 | 20230824 | 123500 | 950285700 | 6600 | 6600 | 6600 | 6600 | 930 |
| 446 | 20230824 | 123400 | 944147700 | 6600 | 6600 | 6610 | 6600 | 388 |
| 447 | 20230824 | 123300 | 941586400 | 6610 | 6610 | 6610 | 6610 | 327 |
| 448 | 20230824 | 123200 | 939424930 | 6600 | 6600 | 6600 | 6600 | 3 |
| 449 | 20230824 | 123100 | 939405130 | 6600 | 6600 | 6600 | 6600 | 146 |
| 450 | 20230824 | 123000 | 938441530 | 6600 | 6600 | 6610 | 6600 | 261 |
| 451 | 20230824 | 122900 | 936718880 | 6600 | 6600 | 6600 | 6600 | 31 |
| 452 | 20230824 | 122800 | 936514280 | 6600 | 6600 | 6610 | 6600 | 165 |
| 453 | 20230824 | 122700 | 935425270 | 6610 | 6610 | 6610 | 6610 | 80 |
| 454 | 20230824 | 122600 | 934896470 | 6610 | 6610 | 6610 | 6600 | 418 |
| 455 | 20230824 | 122500 | 932135730 | 6600 | 6600 | 6610 | 6600 | 413 |
| 456 | 20230824 | 122400 | 929408430 | 6600 | 6600 | 6600 | 6600 | 762 |
| 457 | 20230824 | 122300 | 924379230 | 6600 | 6600 | 6600 | 6600 | 716 |
| 458 | 20230824 | 122200 | 919653630 | 6600 | 6600 | 6600 | 6600 | 33 |
| 459 | 20230824 | 122100 | 919435830 | 6600 | 6600 | 6610 | 6600 | 193 |
| 460 | 20230824 | 122000 | 918161980 | 6600 | 6600 | 6600 | 6600 | 79 |
| 461 | 20230824 | 121900 | 917640580 | 6610 | 6610 | 6610 | 6600 | 199 |
| 462 | 20230824 | 121800 | 916326850 | 6600 | 6600 | 6600 | 6600 | 142 |
| 463 | 20230824 | 121700 | 915389650 | 6610 | 6600 | 6610 | 6600 | 415 |
| 464 | 20230824 | 121600 | 912646520 | 6600 | 6610 | 6610 | 6600 | 104 |
| 465 | 20230824 | 121500 | 911959910 | 6610 | 6610 | 6610 | 6600 | 338 |
| 466 | 20230824 | 121400 | 909728700 | 6610 | 6610 | 6610 | 6610 | 3 |
| 467 | 20230824 | 121300 | 909708870 | 6610 | 6600 | 6610 | 6600 | 217 |
| 468 | 20230824 | 121200 | 908276660 | 6610 | 6600 | 6610 | 6600 | 295 |
| 469 | 20230824 | 121100 | 906329650 | 6600 | 6600 | 6600 | 6600 | 78 |
| 470 | 20230824 | 121000 | 905814850 | 6600 | 6610 | 6610 | 6600 | 17 |
| 471 | 20230824 | 120900 | 905702640 | 6610 | 6610 | 6610 | 6610 | 9 |
| 472 | 20230824 | 120800 | 905643150 | 6610 | 6610 | 6610 | 6600 | 311 |
| 473 | 20230824 | 120700 | 903590430 | 6610 | 6610 | 6610 | 6600 | 7 |
| 474 | 20230824 | 120600 | 903544170 | 6610 | 6610 | 6610 | 6610 | 1 |
| 475 | 20230824 | 120500 | 903537560 | 6600 | 6600 | 6600 | 6600 | 200 |
| 476 | 20230824 | 120400 | 902217560 | 6600 | 6600 | 6600 | 6600 | 168 |
| 477 | 20230824 | 120300 | 901108760 | 6610 | 6620 | 6620 | 6600 | 699 |
| 478 | 20230824 | 120200 | 896487160 | 6610 | 6610 | 6640 | 6610 | 14248 |
| 479 | 20230824 | 120100 | 802089470 | 6620 | 6610 | 6620 | 6610 | 269 |
| 480 | 20230824 | 120000 | 800311000 | 6610 | 6620 | 6620 | 6610 | 207 |
| 481 | 20230824 | 115900 | 798942340 | 6610 | 6620 | 6620 | 6610 | 286 |
| 482 | 20230824 | 115800 | 797051100 | 6620 | 6620 | 6620 | 6610 | 46 |
| 483 | 20230824 | 115700 | 796746590 | 6620 | 6610 | 6620 | 6610 | 384 |
| 484 | 20230824 | 115600 | 794207830 | 6610 | 6610 | 6620 | 6610 | 901 |
| 485 | 20230824 | 115500 | 788252120 | 6610 | 6600 | 6610 | 6600 | 438 |
| 486 | 20230824 | 115400 | 785360240 | 6620 | 6610 | 6620 | 6610 | 606 |
| 487 | 20230824 | 115300 | 781354320 | 6610 | 6610 | 6610 | 6600 | 332 |
| 488 | 20230824 | 115200 | 779162510 | 6600 | 6610 | 6610 | 6600 | 202 |
| 489 | 20230824 | 115100 | 777828770 | 6610 | 6610 | 6610 | 6610 | 77 |
| 490 | 20230824 | 115000 | 777319800 | 6620 | 6600 | 6620 | 6600 | 255 |
| 491 | 20230824 | 114900 | 775635570 | 6610 | 6610 | 6610 | 6600 | 666 |
| 492 | 20230824 | 114800 | 771234600 | 6610 | 6610 | 6610 | 6600 | 500 |
| 493 | 20230824 | 114700 | 767933470 | 6610 | 6610 | 6610 | 6600 | 210 |
| 494 | 20230824 | 114600 | 766545510 | 6620 | 6600 | 6620 | 6600 | 914 |
| 495 | 20230824 | 114500 | 760506670 | 6610 | 6610 | 6610 | 6600 | 248 |
| 496 | 20230824 | 114400 | 758867540 | 6620 | 6610 | 6620 | 6600 | 179 |
| 497 | 20230824 | 114300 | 757684130 | 6610 | 6610 | 6610 | 6600 | 692 |
| 498 | 20230824 | 114200 | 753110100 | 6620 | 6610 | 6620 | 6600 | 489 |
| 499 | 20230824 | 114100 | 749879690 | 6620 | 6610 | 6620 | 6600 | 185 |
| 500 | 20230824 | 114000 | 748657540 | 6610 | 6610 | 6620 | 6600 | 68 |
| 501 | 20230824 | 113900 | 748208160 | 6620 | 6610 | 6620 | 6600 | 472 |
| 502 | 20230824 | 113800 | 745089080 | 6620 | 6600 | 6620 | 6600 | 698 |
| 503 | 20230824 | 113700 | 740481580 | 6620 | 6610 | 6620 | 6600 | 338 |
| 504 | 20230824 | 113600 | 738248280 | 6620 | 6610 | 6620 | 6600 | 211 |
| 505 | 20230824 | 113500 | 736854780 | 6620 | 6610 | 6620 | 6600 | 284 |
| 506 | 20230824 | 113400 | 734978810 | 6620 | 6610 | 6620 | 6610 | 179 |
| 507 | 20230824 | 113300 | 733795560 | 6610 | 6610 | 6610 | 6600 | 362 |
| 508 | 20230824 | 113200 | 731403000 | 6610 | 6610 | 6620 | 6600 | 608 |
| 509 | 20230824 | 113100 | 727382700 | 6610 | 6620 | 6620 | 6610 | 629 |
| 510 | 20230824 | 113000 | 723224520 | 6620 | 6610 | 6620 | 6610 | 51 |
| 511 | 20230824 | 112900 | 722887080 | 6610 | 6610 | 6610 | 6600 | 270 |
| 512 | 20230824 | 112800 | 721103880 | 6610 | 6610 | 6610 | 6600 | 240 |
| 513 | 20230824 | 112700 | 719517660 | 6620 | 6620 | 6620 | 6620 | 53 |
| 514 | 20230824 | 112600 | 719166800 | 6620 | 6600 | 6620 | 6600 | 866 |
| 515 | 20230824 | 112500 | 713444420 | 6610 | 6610 | 6630 | 6600 | 4839 |
| 516 | 20230824 | 112400 | 681483990 | 6610 | 6620 | 6620 | 6600 | 2374 |
| 517 | 20230824 | 112300 | 665784690 | 6620 | 6600 | 6620 | 6600 | 272 |
| 518 | 20230824 | 112200 | 663988250 | 6600 | 6610 | 6620 | 6600 | 281 |
| 519 | 20230824 | 112100 | 662130500 | 6610 | 6600 | 6620 | 6600 | 515 |
| 520 | 20230824 | 112000 | 658727920 | 6600 | 6610 | 6610 | 6600 | 497 |
| 521 | 20230824 | 111900 | 655446910 | 6610 | 6610 | 6610 | 6600 | 315 |
| 522 | 20230824 | 111800 | 653366720 | 6600 | 6610 | 6620 | 6600 | 641 |
| 523 | 20230824 | 111700 | 649135030 | 6610 | 6610 | 6620 | 6600 | 403 |
| 524 | 20230824 | 111600 | 646471220 | 6610 | 6620 | 6620 | 6600 | 193 |
| 525 | 20230824 | 111500 | 645195350 | 6610 | 6610 | 6610 | 6600 | 75 |
| 526 | 20230824 | 111400 | 644699870 | 6600 | 6620 | 6620 | 6600 | 206 |
| 527 | 20230824 | 111300 | 643338960 | 6620 | 6610 | 6620 | 6600 | 740 |
| 528 | 20230824 | 111200 | 638448840 | 6620 | 6600 | 6620 | 6600 | 52 |
| 529 | 20230824 | 111100 | 638104810 | 6610 | 6610 | 6620 | 6600 | 102 |
| 530 | 20230824 | 111000 | 637430180 | 6610 | 6610 | 6620 | 6600 | 264 |
| 531 | 20230824 | 110900 | 635685890 | 6620 | 6620 | 6620 | 6610 | 313 |
| 532 | 20230824 | 110800 | 633615480 | 6620 | 6610 | 6620 | 6610 | 233 |
| 533 | 20230824 | 110700 | 632074900 | 6610 | 6620 | 6620 | 6610 | 61 |
| 534 | 20230824 | 110600 | 631671200 | 6610 | 6610 | 6620 | 6610 | 411 |
| 535 | 20230824 | 110500 | 628954070 | 6610 | 6620 | 6620 | 6610 | 111 |
| 536 | 20230824 | 110400 | 628219840 | 6620 | 6610 | 6620 | 6610 | 59 |
| 537 | 20230824 | 110300 | 627829490 | 6620 | 6610 | 6620 | 6610 | 780 |
| 538 | 20230824 | 110200 | 622672190 | 6620 | 6610 | 6620 | 6600 | 709 |
| 539 | 20230824 | 110100 | 617980510 | 6600 | 6620 | 6620 | 6600 | 136 |
| 540 | 20230824 | 110000 | 617081580 | 6620 | 6610 | 6620 | 6600 | 243 |
| 541 | 20230824 | 105900 | 615476210 | 6600 | 6610 | 6620 | 6600 | 172 |
| 542 | 20230824 | 105800 | 614339590 | 6600 | 6610 | 6610 | 6600 | 594 |
| 543 | 20230824 | 105700 | 610417680 | 6610 | 6600 | 6610 | 6600 | 340 |
| 544 | 20230824 | 105600 | 608171800 | 6610 | 6610 | 6620 | 6600 | 719 |
| 545 | 20230824 | 105500 | 603420500 | 6620 | 6610 | 6620 | 6600 | 462 |
| 546 | 20230824 | 105400 | 600368510 | 6620 | 6620 | 6620 | 6600 | 166 |
| 547 | 20230824 | 105300 | 599269910 | 6620 | 6620 | 6620 | 6600 | 224 |
| 548 | 20230824 | 105200 | 597788830 | 6610 | 6610 | 6620 | 6610 | 59 |
| 549 | 20230824 | 105100 | 597398460 | 6610 | 6610 | 6620 | 6610 | 442 |
| 550 | 20230824 | 105000 | 594476390 | 6620 | 6630 | 6630 | 6610 | 221 |
| 551 | 20230824 | 104900 | 593014770 | 6630 | 6600 | 6630 | 6600 | 79 |
| 552 | 20230824 | 104800 | 592492110 | 6610 | 6610 | 6620 | 6600 | 599 |
| 553 | 20230824 | 104700 | 588532240 | 6600 | 6610 | 6610 | 6600 | 2405 |
| 554 | 20230824 | 104600 | 572640390 | 6620 | 6610 | 6620 | 6610 | 284 |
| 555 | 20230824 | 104500 | 570762870 | 6630 | 6610 | 6630 | 6610 | 93 |
| 556 | 20230824 | 104400 | 570147090 | 6610 | 6610 | 6630 | 6610 | 369 |
| 557 | 20230824 | 104300 | 567707340 | 6610 | 6630 | 6630 | 6610 | 175 |
| 558 | 20230824 | 104200 | 566549690 | 6620 | 6620 | 6620 | 6610 | 261 |
| 559 | 20230824 | 104100 | 564823130 | 6610 | 6610 | 6630 | 6610 | 143 |
| 560 | 20230824 | 104000 | 563877060 | 6610 | 6620 | 6630 | 6610 | 864 |
| 561 | 20230824 | 103900 | 558158800 | 6630 | 6630 | 6630 | 6620 | 14 |
| 562 | 20230824 | 103800 | 558065990 | 6630 | 6630 | 6630 | 6630 | 70 |
| 563 | 20230824 | 103700 | 557601890 | 6630 | 6620 | 6630 | 6610 | 911 |
| 564 | 20230824 | 103600 | 551570710 | 6620 | 6630 | 6630 | 6610 | 188 |
| 565 | 20230824 | 103500 | 550325810 | 6620 | 6620 | 6620 | 6610 | 1944 |
| 566 | 20230824 | 103400 | 537456870 | 6620 | 6610 | 6620 | 6610 | 161 |
| 567 | 20230824 | 103300 | 536392350 | 6610 | 6610 | 6620 | 6610 | 273 |
| 568 | 20230824 | 103200 | 534587380 | 6620 | 6620 | 6620 | 6620 | 555 |
| 569 | 20230824 | 103100 | 530913280 | 6620 | 6610 | 6620 | 6600 | 87 |
| 570 | 20230824 | 103000 | 530338230 | 6610 | 6620 | 6620 | 6600 | 1079 |
| 571 | 20230824 | 102900 | 523210440 | 6610 | 6610 | 6620 | 6600 | 1663 |
| 572 | 20230824 | 102800 | 512219250 | 6610 | 6620 | 6620 | 6610 | 559 |
| 573 | 20230824 | 102700 | 508523570 | 6610 | 6610 | 6620 | 6610 | 196 |
| 574 | 20230824 | 102600 | 507227600 | 6620 | 6610 | 6620 | 6610 | 54 |
| 575 | 20230824 | 102500 | 506870370 | 6610 | 6610 | 6620 | 6610 | 490 |
| 576 | 20230824 | 102400 | 503631090 | 6610 | 6610 | 6620 | 6610 | 163 |
| 577 | 20230824 | 102300 | 502553340 | 6620 | 6600 | 6620 | 6600 | 126 |
| 578 | 20230824 | 102200 | 501720660 | 6620 | 6610 | 6620 | 6600 | 207 |
| 579 | 20230824 | 102100 | 500352220 | 6620 | 6610 | 6620 | 6600 | 327 |
| 580 | 20230824 | 102000 | 498192680 | 6610 | 6610 | 6620 | 6600 | 142 |
| 581 | 20230824 | 101900 | 497254680 | 6600 | 6610 | 6620 | 6600 | 889 |
| 582 | 20230824 | 101800 | 491378430 | 6620 | 6600 | 6620 | 6600 | 224 |
| 583 | 20230824 | 101700 | 489899300 | 6610 | 6610 | 6620 | 6610 | 474 |
| 584 | 20230824 | 101600 | 486765740 | 6610 | 6600 | 6620 | 6600 | 2406 |
| 585 | 20230824 | 101500 | 470857900 | 6600 | 6600 | 6610 | 6600 | 156 |
| 586 | 20230824 | 101400 | 469827860 | 6600 | 6610 | 6610 | 6600 | 483 |
| 587 | 20230824 | 101300 | 466639770 | 6600 | 6600 | 6610 | 6600 | 385 |
| 588 | 20230824 | 101200 | 464098320 | 6600 | 6600 | 6610 | 6600 | 443 |
| 589 | 20230824 | 101100 | 461174270 | 6610 | 6610 | 6610 | 6600 | 451 |
| 590 | 20230824 | 101000 | 458196950 | 6600 | 6600 | 6620 | 6600 | 704 |
| 591 | 20230824 | 100900 | 453545900 | 6600 | 6620 | 6620 | 6600 | 2876 |
| 592 | 20230824 | 100800 | 434536440 | 6620 | 6610 | 6620 | 6610 | 48 |
| 593 | 20230824 | 100700 | 434218810 | 6610 | 6610 | 6620 | 6610 | 393 |
| 594 | 20230824 | 100600 | 431620690 | 6620 | 6610 | 6620 | 6600 | 890 |
| 595 | 20230824 | 100500 | 425738860 | 6600 | 6610 | 6620 | 6600 | 547 |
| 596 | 20230824 | 100400 | 422123360 | 6610 | 6610 | 6620 | 6600 | 175 |
| 597 | 20230824 | 100300 | 420966740 | 6610 | 6610 | 6620 | 6600 | 230 |
| 598 | 20230824 | 100200 | 419445990 | 6610 | 6620 | 6620 | 6600 | 679 |
| 599 | 20230824 | 100100 | 414957430 | 6610 | 6620 | 6620 | 6610 | 245 |
| 600 | 20230824 | 100000 | 413337610 | 6610 | 6610 | 6620 | 6610 | 215 |
| 601 | 20230824 | 095900 | 411916120 | 6620 | 6610 | 6620 | 6610 | 305 |
| 602 | 20230824 | 095800 | 409899700 | 6620 | 6610 | 6620 | 6610 | 164 |
| 603 | 20230824 | 095700 | 408815330 | 6620 | 6610 | 6620 | 6610 | 119 |
| 604 | 20230824 | 095600 | 408028180 | 6610 | 6610 | 6620 | 6610 | 415 |
| 605 | 20230824 | 095500 | 405284780 | 6610 | 6610 | 6620 | 6610 | 317 |
| 606 | 20230824 | 095400 | 403188970 | 6610 | 6620 | 6630 | 6610 | 1853 |
| 607 | 20230824 | 095300 | 390923140 | 6620 | 6620 | 6620 | 6620 | 42 |
| 608 | 20230824 | 095200 | 390645100 | 6610 | 6610 | 6620 | 6610 | 200 |
| 609 | 20230824 | 095100 | 389322760 | 6610 | 6610 | 6620 | 6610 | 634 |
| 610 | 20230824 | 095000 | 385131930 | 6610 | 6610 | 6610 | 6610 | 28 |
| 611 | 20230824 | 094900 | 384946850 | 6600 | 6600 | 6610 | 6600 | 376 |
| 612 | 20230824 | 094800 | 382464810 | 6600 | 6600 | 6610 | 6600 | 1372 |
| 613 | 20230824 | 094700 | 373409210 | 6600 | 6610 | 6630 | 6600 | 108 |
| 614 | 20230824 | 094600 | 372694470 | 6610 | 6610 | 6610 | 6600 | 131 |
| 615 | 20230824 | 094500 | 371828570 | 6610 | 6600 | 6610 | 6600 | 1210 |
| 616 | 20230824 | 094400 | 363833510 | 6610 | 6600 | 6610 | 6600 | 186 |
| 617 | 20230824 | 094300 | 362605120 | 6600 | 6620 | 6620 | 6600 | 771 |
| 618 | 20230824 | 094200 | 357507580 | 6620 | 6610 | 6620 | 6610 | 57 |
| 619 | 20230824 | 094100 | 357130350 | 6610 | 6620 | 6620 | 6610 | 592 |
| 620 | 20230824 | 094000 | 353215660 | 6620 | 6610 | 6620 | 6610 | 370 |
| 621 | 20230824 | 093900 | 350769400 | 6610 | 6610 | 6620 | 6610 | 602 |
| 622 | 20230824 | 093800 | 346788400 | 6620 | 6620 | 6630 | 6610 | 1138 |
| 623 | 20230824 | 093700 | 339254520 | 6620 | 6630 | 6630 | 6610 | 1067 |
| 624 | 20230824 | 093600 | 332191920 | 6620 | 6630 | 6630 | 6620 | 577 |
| 625 | 20230824 | 093500 | 328371850 | 6620 | 6630 | 6630 | 6620 | 192 |
| 626 | 20230824 | 093400 | 327100230 | 6620 | 6630 | 6630 | 6620 | 1761 |
| 627 | 20230824 | 093300 | 315441990 | 6630 | 6620 | 6630 | 6620 | 182 |
| 628 | 20230824 | 093200 | 314236390 | 6630 | 6630 | 6630 | 6620 | 334 |
| 629 | 20230824 | 093100 | 312023000 | 6620 | 6630 | 6630 | 6620 | 79 |
| 630 | 20230824 | 093000 | 311499270 | 6630 | 6630 | 6630 | 6620 | 305 |
| 631 | 20230824 | 092900 | 309479540 | 6630 | 6630 | 6630 | 6630 | 106 |
| 632 | 20230824 | 092800 | 308776760 | 6630 | 6630 | 6630 | 6620 | 198 |
| 633 | 20230824 | 092700 | 307464760 | 6630 | 6620 | 6630 | 6620 | 224 |
| 634 | 20230824 | 092600 | 305981290 | 6630 | 6620 | 6630 | 6620 | 112 |
| 635 | 20230824 | 092500 | 305239520 | 6630 | 6630 | 6630 | 6630 | 36 |
| 636 | 20230824 | 092400 | 305000840 | 6630 | 6620 | 6630 | 6620 | 249 |
| 637 | 20230824 | 092300 | 303352080 | 6620 | 6620 | 6630 | 6620 | 294 |
| 638 | 20230824 | 092200 | 301405370 | 6630 | 6620 | 6630 | 6620 | 138 |
| 639 | 20230824 | 092100 | 300491350 | 6630 | 6620 | 6630 | 6620 | 185 |
| 640 | 20230824 | 092000 | 299265660 | 6630 | 6630 | 6630 | 6630 | 84 |
| 641 | 20230824 | 091900 | 298708740 | 6620 | 6630 | 6630 | 6620 | 933 |
| 642 | 20230824 | 091800 | 292530030 | 6620 | 6630 | 6630 | 6620 | 116 |
| 643 | 20230824 | 091700 | 291761790 | 6630 | 6620 | 6630 | 6620 | 208 |
| 644 | 20230824 | 091600 | 290384470 | 6620 | 6620 | 6630 | 6620 | 1884 |
| 645 | 20230824 | 091500 | 277911010 | 6630 | 6620 | 6630 | 6620 | 90 |
| 646 | 20230824 | 091400 | 277314710 | 6620 | 6630 | 6630 | 6620 | 818 |
| 647 | 20230824 | 091300 | 271899250 | 6620 | 6620 | 6630 | 6620 | 1058 |
| 648 | 20230824 | 091200 | 264894890 | 6620 | 6620 | 6630 | 6620 | 239 |
| 649 | 20230824 | 091100 | 263312420 | 6630 | 6600 | 6630 | 6600 | 757 |
| 650 | 20230824 | 091000 | 258300970 | 6600 | 6640 | 6640 | 6600 | 6487 |
| 651 | 20230824 | 090900 | 215337850 | 6630 | 6650 | 6650 | 6630 | 519 |
| 652 | 20230824 | 090800 | 211891390 | 6630 | 6650 | 6650 | 6630 | 1706 |
| 653 | 20230824 | 090700 | 200565260 | 6650 | 6640 | 6650 | 6630 | 3235 |
| 654 | 20230824 | 090600 | 179086580 | 6630 | 6600 | 6630 | 6600 | 5450 |
| 655 | 20230824 | 090500 | 142964820 | 6600 | 6600 | 6620 | 6600 | 587 |
| 656 | 20230824 | 090400 | 139089400 | 6600 | 6620 | 6620 | 6560 | 5082 |
| 657 | 20230824 | 090300 | 105483850 | 6620 | 6620 | 6630 | 6550 | 14248 |
| 658 | 20230824 | 090200 | 11582280 | 6630 | 6630 | 6630 | 6630 | 278 |
| 659 | 20230824 | 090100 | 9739140 | 6630 | 6630 | 6630 | 6630 | 278 |
| 660 | 20230824 | 090000 | 7896000 | 6610 | 6630 | 6630 | 6610 | 1137 |