34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 201900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 40092 |
| 3 | 20241111 | 201800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20241111 | 201700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20241111 | 201600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20241111 | 201500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20241111 | 201400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20241111 | 201300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20241111 | 201200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20241111 | 201100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20241111 | 201000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20241111 | 200900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20241111 | 200800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20241111 | 200700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20241111 | 200600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20241111 | 200500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20241111 | 200400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20241111 | 200300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20241111 | 200200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20241111 | 200100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20241111 | 200000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20241111 | 195900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20241111 | 195800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20241111 | 195700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20241111 | 195600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20241111 | 195500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20241111 | 195400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20241111 | 195300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20241111 | 195200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20241111 | 195100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20241111 | 195000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20241111 | 194900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 40092 |
| 33 | 20241111 | 194800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20241111 | 194700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20241111 | 194600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20241111 | 194500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20241111 | 194400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20241111 | 194300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20241111 | 194200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20241111 | 194100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20241111 | 194000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20241111 | 193900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20241111 | 193800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20241111 | 193700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20241111 | 193600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20241111 | 193500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20241111 | 193400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20241111 | 193300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20241111 | 193200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20241111 | 193100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20241111 | 193000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20241111 | 192900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20241111 | 192800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20241111 | 192700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20241111 | 192600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20241111 | 192500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20241111 | 192400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20241111 | 192300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20241111 | 192200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20241111 | 192100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20241111 | 192000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20241111 | 191900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 40092 |
| 63 | 20241111 | 191800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20241111 | 191700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20241111 | 191600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20241111 | 191500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20241111 | 191400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20241111 | 191300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20241111 | 191200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20241111 | 191100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20241111 | 191000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20241111 | 190900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20241111 | 190800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20241111 | 190700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20241111 | 190600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20241111 | 190500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20241111 | 190400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20241111 | 190300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20241111 | 190200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20241111 | 190100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20241111 | 190000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20241111 | 185900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20241111 | 185800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20241111 | 185700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20241111 | 185600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20241111 | 185500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20241111 | 185400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20241111 | 185300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20241111 | 185200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20241111 | 185100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20241111 | 185000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20241111 | 184900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 40092 |
| 93 | 20241111 | 184800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20241111 | 184700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20241111 | 184600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20241111 | 184500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20241111 | 184400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20241111 | 184300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20241111 | 184200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20241111 | 184100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20241111 | 184000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20241111 | 183900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20241111 | 183800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20241111 | 183700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20241111 | 183600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20241111 | 183500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20241111 | 183400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20241111 | 183300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20241111 | 183200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20241111 | 183100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20241111 | 183000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20241111 | 182900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20241111 | 182800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20241111 | 182700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20241111 | 182600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20241111 | 182500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20241111 | 182400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20241111 | 182300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20241111 | 182200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20241111 | 182100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20241111 | 182000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20241111 | 181900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 40092 |
| 123 | 20241111 | 181800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20241111 | 181700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20241111 | 181600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20241111 | 181500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20241111 | 181400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20241111 | 181300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20241111 | 181200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20241111 | 181100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20241111 | 181000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20241111 | 180900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20241111 | 180800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20241111 | 180700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20241111 | 180600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20241111 | 180500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20241111 | 180400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20241111 | 180300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20241111 | 180200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20241111 | 180100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20241111 | 180000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20241111 | 175900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20241111 | 175800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20241111 | 175700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20241111 | 175600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20241111 | 175500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20241111 | 175400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20241111 | 175300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20241111 | 175200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20241111 | 175100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20241111 | 175000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20241111 | 174900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 40092 |
| 153 | 20241111 | 174800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20241111 | 174700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20241111 | 174600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20241111 | 174500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20241111 | 174400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20241111 | 174300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20241111 | 174200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20241111 | 174100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20241111 | 174000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20241111 | 173900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20241111 | 173800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20241111 | 173700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20241111 | 173600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20241111 | 173500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20241111 | 173400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20241111 | 173300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20241111 | 173200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20241111 | 173100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20241111 | 173000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20241111 | 172900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20241111 | 172800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20241111 | 172700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20241111 | 172600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20241111 | 172500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20241111 | 172400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20241111 | 172300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20241111 | 172200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20241111 | 172100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20241111 | 172000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20241111 | 171900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 40092 |
| 183 | 20241111 | 171800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20241111 | 171700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20241111 | 171600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20241111 | 171500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20241111 | 171400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20241111 | 171300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20241111 | 171200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20241111 | 171100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20241111 | 171000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20241111 | 170900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20241111 | 170800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20241111 | 170700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20241111 | 170600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20241111 | 170500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20241111 | 170400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20241111 | 170300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20241111 | 170200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20241111 | 170100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20241111 | 170000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20241111 | 165900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20241111 | 165800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20241111 | 165700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20241111 | 165600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20241111 | 165500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20241111 | 165400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20241111 | 165300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20241111 | 165200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20241111 | 165100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20241111 | 165000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20241111 | 164900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 40092 |
| 213 | 20241111 | 164800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20241111 | 164700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20241111 | 164600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20241111 | 164500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20241111 | 164400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20241111 | 164300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20241111 | 164200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20241111 | 164100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20241111 | 164000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20241111 | 163900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20241111 | 163800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20241111 | 163700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20241111 | 163600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20241111 | 163500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20241111 | 163400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20241111 | 163300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20241111 | 163200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20241111 | 163100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20241111 | 163000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20241111 | 162900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20241111 | 162800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20241111 | 162700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20241111 | 162600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20241111 | 162500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20241111 | 162400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20241111 | 162300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20241111 | 162200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20241111 | 162100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20241111 | 162000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20241111 | 161900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 40092 |
| 243 | 20241111 | 161800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20241111 | 161700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20241111 | 161600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20241111 | 161500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20241111 | 161400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20241111 | 161300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20241111 | 161200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20241111 | 161100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20241111 | 161000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20241111 | 160900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20241111 | 160800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20241111 | 160700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20241111 | 160600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20241111 | 160500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20241111 | 160400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20241111 | 160300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20241111 | 160200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20241111 | 160100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20241111 | 160000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20241111 | 155900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20241111 | 155800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20241111 | 155700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20241111 | 155600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20241111 | 155500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 267 | 20241111 | 155400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 268 | 20241111 | 155300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 269 | 20241111 | 155200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 270 | 20241111 | 155100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 271 | 20241111 | 155000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 272 | 20241111 | 154900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 40092 |
| 273 | 20241111 | 154800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 274 | 20241111 | 154700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 275 | 20241111 | 154600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 276 | 20241111 | 154500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 277 | 20241111 | 154400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 278 | 20241111 | 154300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 279 | 20241111 | 154200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 280 | 20241111 | 154100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 281 | 20241111 | 154000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 282 | 20241111 | 153900 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 283 | 20241111 | 153800 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 284 | 20241111 | 153700 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 285 | 20241111 | 153600 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 286 | 20241111 | 153500 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 287 | 20241111 | 153400 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 288 | 20241111 | 153300 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 289 | 20241111 | 153200 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 290 | 20241111 | 153100 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 291 | 20241111 | 153000 | 4783841570 | 9460 | 9460 | 9460 | 9460 | 40092 |
| 292 | 20241111 | 152900 | 4404571250 | 9510 | 9510 | 9510 | 9510 | 0 |
| 293 | 20241111 | 152800 | 4404571250 | 9510 | 9510 | 9510 | 9510 | 0 |
| 294 | 20241111 | 152700 | 4404571250 | 9510 | 9510 | 9510 | 9510 | 0 |
| 295 | 20241111 | 152600 | 4404571250 | 9510 | 9510 | 9510 | 9510 | 0 |
| 296 | 20241111 | 152500 | 4404571250 | 9510 | 9510 | 9510 | 9510 | 0 |
| 297 | 20241111 | 152400 | 4404571250 | 9510 | 9510 | 9510 | 9510 | 0 |
| 298 | 20241111 | 152300 | 4404571250 | 9510 | 9510 | 9510 | 9510 | 0 |
| 299 | 20241111 | 152200 | 4404571250 | 9510 | 9510 | 9510 | 9510 | 0 |
| 300 | 20241111 | 152100 | 4404571250 | 9510 | 9510 | 9510 | 9510 | 0 |
| 301 | 20241111 | 152000 | 4404571250 | 9510 | 9510 | 9510 | 9510 | 0 |
| 302 | 20241111 | 151900 | 4404571250 | 9510 | 9520 | 9520 | 9510 | 3359 |
| 303 | 20241111 | 151800 | 4372622050 | 9510 | 9520 | 9520 | 9510 | 570 |
| 304 | 20241111 | 151700 | 4367196670 | 9520 | 9520 | 9520 | 9510 | 189 |
| 305 | 20241111 | 151600 | 4365397450 | 9520 | 9520 | 9520 | 9510 | 874 |
| 306 | 20241111 | 151500 | 4357077940 | 9520 | 9540 | 9540 | 9510 | 1512 |
| 307 | 20241111 | 151400 | 4342677840 | 9540 | 9530 | 9540 | 9520 | 5782 |
| 308 | 20241111 | 151300 | 4287571870 | 9530 | 9530 | 9550 | 9530 | 5582 |
| 309 | 20241111 | 151200 | 4234346630 | 9530 | 9530 | 9550 | 9520 | 4562 |
| 310 | 20241111 | 151100 | 4190825020 | 9530 | 9550 | 9550 | 9520 | 4349 |
| 311 | 20241111 | 151000 | 4149334810 | 9550 | 9540 | 9550 | 9520 | 6742 |
| 312 | 20241111 | 150900 | 4085041810 | 9540 | 9540 | 9540 | 9530 | 5010 |
| 313 | 20241111 | 150800 | 4037248520 | 9540 | 9520 | 9540 | 9510 | 6262 |
| 314 | 20241111 | 150700 | 3977616700 | 9520 | 9520 | 9530 | 9510 | 6086 |
| 315 | 20241111 | 150600 | 3919655280 | 9520 | 9520 | 9530 | 9510 | 4248 |
| 316 | 20241111 | 150500 | 3879199610 | 9530 | 9520 | 9530 | 9520 | 4992 |
| 317 | 20241111 | 150400 | 3831653630 | 9520 | 9520 | 9530 | 9510 | 6179 |
| 318 | 20241111 | 150300 | 3772809350 | 9520 | 9520 | 9520 | 9510 | 5555 |
| 319 | 20241111 | 150200 | 3719939650 | 9520 | 9490 | 9520 | 9460 | 4109 |
| 320 | 20241111 | 150100 | 3680917740 | 9490 | 9490 | 9490 | 9470 | 5407 |
| 321 | 20241111 | 150000 | 3629621160 | 9480 | 9480 | 9480 | 9470 | 2239 |
| 322 | 20241111 | 145900 | 3608396530 | 9470 | 9480 | 9480 | 9470 | 1238 |
| 323 | 20241111 | 145800 | 3596670440 | 9480 | 9480 | 9480 | 9470 | 177 |
| 324 | 20241111 | 145700 | 3594992610 | 9480 | 9490 | 9490 | 9480 | 1257 |
| 325 | 20241111 | 145600 | 3583071840 | 9480 | 9470 | 9490 | 9470 | 9383 |
| 326 | 20241111 | 145500 | 3494075950 | 9480 | 9470 | 9480 | 9470 | 1647 |
| 327 | 20241111 | 145400 | 3478462590 | 9470 | 9480 | 9480 | 9470 | 769 |
| 328 | 20241111 | 145300 | 3471178040 | 9470 | 9470 | 9480 | 9470 | 697 |
| 329 | 20241111 | 145200 | 3464571550 | 9470 | 9470 | 9480 | 9460 | 2289 |
| 330 | 20241111 | 145100 | 3442894150 | 9470 | 9470 | 9470 | 9460 | 3858 |
| 331 | 20241111 | 145000 | 3406361470 | 9470 | 9460 | 9470 | 9460 | 218 |
| 332 | 20241111 | 144900 | 3404297180 | 9470 | 9470 | 9470 | 9460 | 554 |
| 333 | 20241111 | 144800 | 3399054280 | 9460 | 9470 | 9470 | 9460 | 119 |
| 334 | 20241111 | 144700 | 3397927530 | 9460 | 9460 | 9470 | 9460 | 401 |
| 335 | 20241111 | 144600 | 3394130240 | 9460 | 9460 | 9470 | 9460 | 738 |
| 336 | 20241111 | 144500 | 3387141600 | 9470 | 9460 | 9470 | 9460 | 1483 |
| 337 | 20241111 | 144400 | 3373100310 | 9470 | 9470 | 9470 | 9460 | 157 |
| 338 | 20241111 | 144300 | 3371613680 | 9470 | 9470 | 9470 | 9460 | 1475 |
| 339 | 20241111 | 144200 | 3357658110 | 9470 | 9470 | 9470 | 9460 | 222 |
| 340 | 20241111 | 144100 | 3355555870 | 9470 | 9460 | 9470 | 9460 | 220 |
| 341 | 20241111 | 144000 | 3353472670 | 9470 | 9470 | 9470 | 9460 | 263 |
| 342 | 20241111 | 143900 | 3350982370 | 9460 | 9470 | 9470 | 9460 | 203 |
| 343 | 20241111 | 143800 | 3349060380 | 9460 | 9470 | 9470 | 9460 | 390 |
| 344 | 20241111 | 143700 | 3345368430 | 9470 | 9470 | 9470 | 9460 | 167 |
| 345 | 20241111 | 143600 | 3343787090 | 9470 | 9470 | 9470 | 9460 | 211 |
| 346 | 20241111 | 143500 | 3341789060 | 9470 | 9470 | 9470 | 9460 | 298 |
| 347 | 20241111 | 143400 | 3338967170 | 9470 | 9470 | 9470 | 9460 | 224 |
| 348 | 20241111 | 143300 | 3336846030 | 9470 | 9470 | 9470 | 9460 | 347 |
| 349 | 20241111 | 143200 | 3333560090 | 9470 | 9460 | 9470 | 9460 | 249 |
| 350 | 20241111 | 143100 | 3331202230 | 9460 | 9470 | 9470 | 9460 | 354 |
| 351 | 20241111 | 143000 | 3327851890 | 9470 | 9470 | 9470 | 9460 | 112 |
| 352 | 20241111 | 142900 | 3326791430 | 9470 | 9470 | 9470 | 9460 | 648 |
| 353 | 20241111 | 142800 | 3320659680 | 9470 | 9460 | 9470 | 9460 | 326 |
| 354 | 20241111 | 142700 | 3317573560 | 9460 | 9470 | 9470 | 9460 | 182 |
| 355 | 20241111 | 142600 | 3315850190 | 9470 | 9470 | 9470 | 9460 | 346 |
| 356 | 20241111 | 142500 | 3312573710 | 9470 | 9460 | 9470 | 9460 | 145 |
| 357 | 20241111 | 142400 | 3311200720 | 9470 | 9460 | 9470 | 9460 | 662 |
| 358 | 20241111 | 142300 | 3304936220 | 9460 | 9470 | 9470 | 9460 | 174 |
| 359 | 20241111 | 142200 | 3303288620 | 9470 | 9470 | 9470 | 9460 | 391 |
| 360 | 20241111 | 142100 | 3299587280 | 9470 | 9460 | 9470 | 9450 | 312 |
| 361 | 20241111 | 142000 | 3296634230 | 9470 | 9460 | 9470 | 9430 | 1799 |
| 362 | 20241111 | 141900 | 3279646490 | 9450 | 9450 | 9460 | 9450 | 302 |
| 363 | 20241111 | 141800 | 3276791780 | 9450 | 9470 | 9470 | 9450 | 280 |
| 364 | 20241111 | 141700 | 3274143800 | 9470 | 9480 | 9480 | 9470 | 1722 |
| 365 | 20241111 | 141600 | 3257835230 | 9480 | 9480 | 9480 | 9470 | 349 |
| 366 | 20241111 | 141500 | 3254528400 | 9480 | 9480 | 9480 | 9470 | 134 |
| 367 | 20241111 | 141400 | 3253258210 | 9470 | 9480 | 9480 | 9460 | 257 |
| 368 | 20241111 | 141300 | 3250823460 | 9470 | 9470 | 9480 | 9460 | 1328 |
| 369 | 20241111 | 141200 | 3238247290 | 9470 | 9470 | 9480 | 9460 | 3624 |
| 370 | 20241111 | 141100 | 3203961500 | 9480 | 9460 | 9480 | 9460 | 7699 |
| 371 | 20241111 | 141000 | 3131051940 | 9470 | 9460 | 9470 | 9460 | 213 |
| 372 | 20241111 | 140900 | 3129034950 | 9470 | 9460 | 9470 | 9460 | 237 |
| 373 | 20241111 | 140800 | 3126791320 | 9470 | 9460 | 9470 | 9460 | 84 |
| 374 | 20241111 | 140700 | 3125995970 | 9470 | 9460 | 9470 | 9440 | 1923 |
| 375 | 20241111 | 140600 | 3107803240 | 9460 | 9440 | 9470 | 9440 | 7401 |
| 376 | 20241111 | 140500 | 3037843130 | 9450 | 9450 | 9450 | 9440 | 1180 |
| 377 | 20241111 | 140400 | 3026692260 | 9450 | 9440 | 9450 | 9440 | 233 |
| 378 | 20241111 | 140300 | 3024491410 | 9450 | 9430 | 9450 | 9430 | 2168 |
| 379 | 20241111 | 140200 | 3004026990 | 9430 | 9430 | 9440 | 9430 | 301 |
| 380 | 20241111 | 140100 | 3001185670 | 9440 | 9440 | 9440 | 9430 | 1109 |
| 381 | 20241111 | 140000 | 2990726890 | 9440 | 9440 | 9440 | 9430 | 266 |
| 382 | 20241111 | 135900 | 2988217260 | 9440 | 9440 | 9440 | 9430 | 191 |
| 383 | 20241111 | 135800 | 2986414310 | 9430 | 9440 | 9440 | 9430 | 215 |
| 384 | 20241111 | 135700 | 2984384870 | 9430 | 9430 | 9440 | 9430 | 214 |
| 385 | 20241111 | 135600 | 2982365860 | 9440 | 9430 | 9440 | 9430 | 252 |
| 386 | 20241111 | 135500 | 2979987580 | 9440 | 9440 | 9440 | 9430 | 310 |
| 387 | 20241111 | 135400 | 2977062230 | 9440 | 9430 | 9440 | 9420 | 289 |
| 388 | 20241111 | 135300 | 2974336610 | 9430 | 9420 | 9430 | 9420 | 482 |
| 389 | 20241111 | 135200 | 2969791550 | 9430 | 9410 | 9430 | 9410 | 256 |
| 390 | 20241111 | 135100 | 2967380050 | 9420 | 9410 | 9420 | 9410 | 828 |
| 391 | 20241111 | 135000 | 2959581360 | 9420 | 9420 | 9420 | 9410 | 118 |
| 392 | 20241111 | 134900 | 2958469940 | 9410 | 9410 | 9420 | 9410 | 150 |
| 393 | 20241111 | 134800 | 2957057070 | 9420 | 9420 | 9430 | 9410 | 1566 |
| 394 | 20241111 | 134700 | 2942305430 | 9420 | 9420 | 9430 | 9410 | 1129 |
| 395 | 20241111 | 134600 | 2931669570 | 9420 | 9430 | 9440 | 9420 | 1336 |
| 396 | 20241111 | 134500 | 2919071050 | 9430 | 9440 | 9440 | 9430 | 198 |
| 397 | 20241111 | 134400 | 2917202040 | 9430 | 9440 | 9440 | 9430 | 74 |
| 398 | 20241111 | 134300 | 2916503710 | 9430 | 9440 | 9440 | 9430 | 347 |
| 399 | 20241111 | 134200 | 2913228140 | 9430 | 9430 | 9440 | 9430 | 225 |
| 400 | 20241111 | 134100 | 2911105030 | 9430 | 9430 | 9440 | 9430 | 189 |
| 401 | 20241111 | 134000 | 2909320950 | 9440 | 9430 | 9440 | 9420 | 328 |
| 402 | 20241111 | 133900 | 2906227880 | 9430 | 9420 | 9430 | 9420 | 130 |
| 403 | 20241111 | 133800 | 2905002110 | 9420 | 9430 | 9430 | 9420 | 82 |
| 404 | 20241111 | 133700 | 2904228930 | 9420 | 9420 | 9420 | 9410 | 630 |
| 405 | 20241111 | 133600 | 2898294400 | 9410 | 9410 | 9420 | 9410 | 238 |
| 406 | 20241111 | 133500 | 2896052620 | 9420 | 9410 | 9420 | 9410 | 166 |
| 407 | 20241111 | 133400 | 2894490270 | 9410 | 9420 | 9420 | 9410 | 932 |
| 408 | 20241111 | 133300 | 2885710910 | 9410 | 9420 | 9420 | 9410 | 139 |
| 409 | 20241111 | 133200 | 2884401630 | 9420 | 9430 | 9430 | 9410 | 205 |
| 410 | 20241111 | 133100 | 2882470430 | 9430 | 9430 | 9430 | 9420 | 141 |
| 411 | 20241111 | 133000 | 2881140870 | 9420 | 9430 | 9430 | 9420 | 79 |
| 412 | 20241111 | 132900 | 2880395970 | 9420 | 9430 | 9430 | 9410 | 1135 |
| 413 | 20241111 | 132800 | 2869699860 | 9430 | 9420 | 9440 | 9420 | 2488 |
| 414 | 20241111 | 132700 | 2846253760 | 9420 | 9430 | 9430 | 9420 | 845 |
| 415 | 20241111 | 132600 | 2838293140 | 9420 | 9430 | 9430 | 9420 | 243 |
| 416 | 20241111 | 132500 | 2836002640 | 9420 | 9430 | 9430 | 9420 | 61 |
| 417 | 20241111 | 132400 | 2835427490 | 9430 | 9420 | 9440 | 9420 | 103 |
| 418 | 20241111 | 132300 | 2834456190 | 9440 | 9440 | 9440 | 9420 | 327 |
| 419 | 20241111 | 132200 | 2831371300 | 9430 | 9430 | 9440 | 9420 | 743 |
| 420 | 20241111 | 132100 | 2824365280 | 9430 | 9440 | 9440 | 9430 | 783 |
| 421 | 20241111 | 132000 | 2816981360 | 9440 | 9440 | 9440 | 9430 | 157 |
| 422 | 20241111 | 131900 | 2815499520 | 9440 | 9440 | 9440 | 9430 | 735 |
| 423 | 20241111 | 131800 | 2808567890 | 9440 | 9440 | 9440 | 9430 | 314 |
| 424 | 20241111 | 131700 | 2805603800 | 9440 | 9430 | 9440 | 9430 | 825 |
| 425 | 20241111 | 131600 | 2797823650 | 9430 | 9430 | 9440 | 9430 | 3018 |
| 426 | 20241111 | 131500 | 2769361730 | 9430 | 9420 | 9430 | 9410 | 287 |
| 427 | 20241111 | 131400 | 2766658130 | 9410 | 9410 | 9420 | 9410 | 222 |
| 428 | 20241111 | 131300 | 2764566960 | 9410 | 9410 | 9420 | 9410 | 69 |
| 429 | 20241111 | 131200 | 2763917060 | 9410 | 9410 | 9420 | 9410 | 139 |
| 430 | 20241111 | 131100 | 2762607760 | 9420 | 9410 | 9420 | 9400 | 511 |
| 431 | 20241111 | 131000 | 2757795260 | 9400 | 9400 | 9410 | 9400 | 20 |
| 432 | 20241111 | 130900 | 2757607130 | 9410 | 9410 | 9410 | 9400 | 1038 |
| 433 | 20241111 | 130800 | 2747839600 | 9400 | 9400 | 9410 | 9390 | 2579 |
| 434 | 20241111 | 130700 | 2723590340 | 9400 | 9400 | 9400 | 9390 | 261 |
| 435 | 20241111 | 130600 | 2721138180 | 9400 | 9400 | 9400 | 9390 | 266 |
| 436 | 20241111 | 130500 | 2718638740 | 9390 | 9390 | 9400 | 9390 | 64 |
| 437 | 20241111 | 130400 | 2718037220 | 9390 | 9390 | 9400 | 9390 | 900 |
| 438 | 20241111 | 130300 | 2709584780 | 9390 | 9400 | 9400 | 9390 | 399 |
| 439 | 20241111 | 130200 | 2705836010 | 9400 | 9400 | 9400 | 9390 | 61 |
| 440 | 20241111 | 130100 | 2705262650 | 9380 | 9390 | 9400 | 9380 | 896 |
| 441 | 20241111 | 130000 | 2696848840 | 9390 | 9370 | 9400 | 9370 | 125 |
| 442 | 20241111 | 125900 | 2695674080 | 9400 | 9380 | 9400 | 9380 | 159 |
| 443 | 20241111 | 125800 | 2694181100 | 9390 | 9390 | 9390 | 9380 | 865 |
| 444 | 20241111 | 125700 | 2686063050 | 9390 | 9390 | 9400 | 9380 | 228 |
| 445 | 20241111 | 125600 | 2683922050 | 9400 | 9390 | 9400 | 9380 | 54 |
| 446 | 20241111 | 125500 | 2683414960 | 9390 | 9400 | 9400 | 9390 | 140 |
| 447 | 20241111 | 125400 | 2682100340 | 9390 | 9390 | 9400 | 9380 | 528 |
| 448 | 20241111 | 125300 | 2677142350 | 9390 | 9390 | 9400 | 9390 | 13 |
| 449 | 20241111 | 125200 | 2677020230 | 9390 | 9380 | 9400 | 9380 | 364 |
| 450 | 20241111 | 125100 | 2673602260 | 9380 | 9390 | 9400 | 9380 | 523 |
| 451 | 20241111 | 125000 | 2668694050 | 9390 | 9400 | 9410 | 9390 | 411 |
| 452 | 20241111 | 124900 | 2664832080 | 9400 | 9400 | 9410 | 9400 | 1536 |
| 453 | 20241111 | 124800 | 2650393520 | 9400 | 9400 | 9410 | 9400 | 2218 |
| 454 | 20241111 | 124700 | 2629544270 | 9400 | 9400 | 9410 | 9400 | 27 |
| 455 | 20241111 | 124600 | 2629290380 | 9410 | 9400 | 9410 | 9400 | 12 |
| 456 | 20241111 | 124500 | 2629177530 | 9400 | 9400 | 9410 | 9400 | 717 |
| 457 | 20241111 | 124400 | 2622436550 | 9400 | 9400 | 9400 | 9400 | 5 |
| 458 | 20241111 | 124300 | 2622389550 | 9400 | 9410 | 9410 | 9400 | 19 |
| 459 | 20241111 | 124200 | 2622210840 | 9410 | 9400 | 9410 | 9400 | 534 |
| 460 | 20241111 | 124100 | 2617191150 | 9400 | 9400 | 9400 | 9400 | 5 |
| 461 | 20241111 | 124000 | 2617144150 | 9400 | 9410 | 9410 | 9400 | 24 |
| 462 | 20241111 | 123900 | 2616918430 | 9400 | 9400 | 9410 | 9400 | 525 |
| 463 | 20241111 | 123800 | 2611983390 | 9400 | 9400 | 9410 | 9400 | 34 |
| 464 | 20241111 | 123700 | 2611663720 | 9400 | 9400 | 9400 | 9400 | 132 |
| 465 | 20241111 | 123600 | 2610422920 | 9400 | 9400 | 9410 | 9400 | 685 |
| 466 | 20241111 | 123500 | 2603983820 | 9410 | 9400 | 9410 | 9400 | 61 |
| 467 | 20241111 | 123400 | 2603409890 | 9400 | 9400 | 9410 | 9400 | 122 |
| 468 | 20241111 | 123300 | 2602263080 | 9410 | 9400 | 9410 | 9400 | 178 |
| 469 | 20241111 | 123200 | 2600588170 | 9400 | 9400 | 9400 | 9400 | 996 |
| 470 | 20241111 | 123100 | 2591225770 | 9390 | 9380 | 9410 | 9380 | 3324 |
| 471 | 20241111 | 123000 | 2560015450 | 9380 | 9380 | 9380 | 9370 | 420 |
| 472 | 20241111 | 122900 | 2556079910 | 9370 | 9370 | 9370 | 9370 | 531 |
| 473 | 20241111 | 122800 | 2551104440 | 9370 | 9370 | 9380 | 9370 | 18 |
| 474 | 20241111 | 122700 | 2550935670 | 9370 | 9370 | 9380 | 9370 | 212 |
| 475 | 20241111 | 122600 | 2548949190 | 9380 | 9370 | 9380 | 9370 | 1530 |
| 476 | 20241111 | 122500 | 2534612970 | 9370 | 9370 | 9370 | 9370 | 8 |
| 477 | 20241111 | 122400 | 2534538010 | 9380 | 9370 | 9380 | 9370 | 13 |
| 478 | 20241111 | 122300 | 2534416140 | 9380 | 9380 | 9380 | 9370 | 1335 |
| 479 | 20241111 | 122200 | 2521899020 | 9370 | 9370 | 9370 | 9370 | 7 |
| 480 | 20241111 | 122100 | 2521833430 | 9370 | 9370 | 9380 | 9370 | 403 |
| 481 | 20241111 | 122000 | 2518057180 | 9370 | 9370 | 9380 | 9370 | 527 |
| 482 | 20241111 | 121900 | 2513119140 | 9370 | 9380 | 9380 | 9370 | 10 |
| 483 | 20241111 | 121800 | 2513025390 | 9370 | 9370 | 9380 | 9370 | 16 |
| 484 | 20241111 | 121700 | 2512875380 | 9370 | 9370 | 9370 | 9370 | 1021 |
| 485 | 20241111 | 121600 | 2503308610 | 9380 | 9370 | 9380 | 9370 | 16 |
| 486 | 20241111 | 121500 | 2503158570 | 9370 | 9380 | 9380 | 9370 | 47 |
| 487 | 20241111 | 121400 | 2502717790 | 9370 | 9380 | 9380 | 9370 | 577 |
| 488 | 20241111 | 121300 | 2497311100 | 9370 | 9370 | 9380 | 9370 | 30 |
| 489 | 20241111 | 121200 | 2497029950 | 9370 | 9370 | 9380 | 9370 | 152 |
| 490 | 20241111 | 121100 | 2495605660 | 9370 | 9360 | 9380 | 9360 | 609 |
| 491 | 20241111 | 121000 | 2489898460 | 9360 | 9360 | 9370 | 9360 | 537 |
| 492 | 20241111 | 120900 | 2484871980 | 9360 | 9370 | 9370 | 9360 | 89 |
| 493 | 20241111 | 120800 | 2484038100 | 9360 | 9360 | 9360 | 9360 | 7 |
| 494 | 20241111 | 120700 | 2483972580 | 9360 | 9360 | 9370 | 9360 | 558 |
| 495 | 20241111 | 120600 | 2478749490 | 9370 | 9360 | 9370 | 9350 | 1407 |
| 496 | 20241111 | 120500 | 2465576890 | 9360 | 9350 | 9360 | 9350 | 1405 |
| 497 | 20241111 | 120400 | 2452439960 | 9350 | 9370 | 9370 | 9350 | 1935 |
| 498 | 20241111 | 120300 | 2434318200 | 9360 | 9360 | 9360 | 9350 | 9727 |
| 499 | 20241111 | 120200 | 2343279030 | 9360 | 9350 | 9360 | 9350 | 1757 |
| 500 | 20241111 | 120100 | 2326850560 | 9350 | 9360 | 9360 | 9350 | 190 |
| 501 | 20241111 | 120000 | 2325073130 | 9350 | 9350 | 9370 | 9350 | 623 |
| 502 | 20241111 | 115900 | 2319242850 | 9360 | 9360 | 9370 | 9360 | 715 |
| 503 | 20241111 | 115800 | 2312550350 | 9360 | 9360 | 9370 | 9360 | 178 |
| 504 | 20241111 | 115700 | 2310884240 | 9370 | 9370 | 9370 | 9360 | 397 |
| 505 | 20241111 | 115600 | 2307167000 | 9360 | 9360 | 9360 | 9360 | 401 |
| 506 | 20241111 | 115500 | 2303413640 | 9360 | 9360 | 9370 | 9360 | 194 |
| 507 | 20241111 | 115400 | 2301597560 | 9370 | 9360 | 9370 | 9360 | 538 |
| 508 | 20241111 | 115300 | 2296561790 | 9370 | 9360 | 9370 | 9360 | 40 |
| 509 | 20241111 | 115200 | 2296187090 | 9360 | 9360 | 9370 | 9360 | 181 |
| 510 | 20241111 | 115100 | 2294492870 | 9360 | 9360 | 9370 | 9360 | 170 |
| 511 | 20241111 | 115000 | 2292901580 | 9370 | 9370 | 9370 | 9360 | 1159 |
| 512 | 20241111 | 114900 | 2282043330 | 9360 | 9360 | 9360 | 9350 | 51 |
| 513 | 20241111 | 114800 | 2281565990 | 9370 | 9360 | 9370 | 9360 | 201 |
| 514 | 20241111 | 114700 | 2279684570 | 9370 | 9370 | 9370 | 9350 | 1283 |
| 515 | 20241111 | 114600 | 2267675610 | 9360 | 9360 | 9360 | 9360 | 229 |
| 516 | 20241111 | 114500 | 2265532170 | 9360 | 9360 | 9370 | 9360 | 2005 |
| 517 | 20241111 | 114400 | 2246765230 | 9360 | 9360 | 9360 | 9360 | 217 |
| 518 | 20241111 | 114300 | 2244734110 | 9360 | 9370 | 9370 | 9360 | 172 |
| 519 | 20241111 | 114200 | 2243124070 | 9370 | 9360 | 9370 | 9360 | 168 |
| 520 | 20241111 | 114100 | 2241550420 | 9360 | 9360 | 9360 | 9360 | 152 |
| 521 | 20241111 | 114000 | 2240127700 | 9360 | 9360 | 9370 | 9360 | 270 |
| 522 | 20241111 | 113900 | 2237600360 | 9360 | 9360 | 9370 | 9360 | 12 |
| 523 | 20241111 | 113800 | 2237488000 | 9370 | 9370 | 9370 | 9360 | 719 |
| 524 | 20241111 | 113700 | 2230754690 | 9370 | 9360 | 9370 | 9360 | 242 |
| 525 | 20241111 | 113600 | 2228489470 | 9360 | 9360 | 9370 | 9360 | 205 |
| 526 | 20241111 | 113500 | 2226570620 | 9360 | 9360 | 9370 | 9360 | 59 |
| 527 | 20241111 | 113400 | 2226018300 | 9370 | 9360 | 9370 | 9360 | 211 |
| 528 | 20241111 | 113300 | 2224043090 | 9360 | 9360 | 9370 | 9350 | 1601 |
| 529 | 20241111 | 113200 | 2209060890 | 9350 | 9360 | 9360 | 9350 | 321 |
| 530 | 20241111 | 113100 | 2206057270 | 9360 | 9360 | 9360 | 9350 | 1911 |
| 531 | 20241111 | 113000 | 2188171960 | 9360 | 9350 | 9360 | 9350 | 148 |
| 532 | 20241111 | 112900 | 2186788010 | 9350 | 9350 | 9350 | 9350 | 296 |
| 533 | 20241111 | 112800 | 2184020410 | 9360 | 9360 | 9360 | 9350 | 28 |
| 534 | 20241111 | 112700 | 2183758410 | 9360 | 9360 | 9370 | 9360 | 2320 |
| 535 | 20241111 | 112600 | 2162043080 | 9360 | 9360 | 9370 | 9360 | 273 |
| 536 | 20241111 | 112500 | 2159487700 | 9360 | 9370 | 9370 | 9360 | 135 |
| 537 | 20241111 | 112400 | 2158223830 | 9360 | 9360 | 9370 | 9360 | 279 |
| 538 | 20241111 | 112300 | 2155611770 | 9360 | 9360 | 9370 | 9360 | 215 |
| 539 | 20241111 | 112200 | 2153599240 | 9360 | 9360 | 9370 | 9360 | 199 |
| 540 | 20241111 | 112100 | 2151736590 | 9370 | 9360 | 9370 | 9360 | 515 |
| 541 | 20241111 | 112000 | 2146912500 | 9360 | 9360 | 9370 | 9360 | 104 |
| 542 | 20241111 | 111900 | 2145939010 | 9370 | 9370 | 9370 | 9360 | 412 |
| 543 | 20241111 | 111800 | 2142082650 | 9370 | 9370 | 9370 | 9360 | 185 |
| 544 | 20241111 | 111700 | 2140349940 | 9370 | 9380 | 9380 | 9360 | 76 |
| 545 | 20241111 | 111600 | 2139638420 | 9380 | 9380 | 9380 | 9360 | 1388 |
| 546 | 20241111 | 111500 | 2126633620 | 9380 | 9380 | 9380 | 9370 | 54 |
| 547 | 20241111 | 111400 | 2126127570 | 9370 | 9380 | 9380 | 9370 | 179 |
| 548 | 20241111 | 111300 | 2124450320 | 9380 | 9380 | 9380 | 9370 | 208 |
| 549 | 20241111 | 111200 | 2122500670 | 9380 | 9370 | 9380 | 9370 | 442 |
| 550 | 20241111 | 111100 | 2118355680 | 9370 | 9370 | 9390 | 9370 | 1413 |
| 551 | 20241111 | 111000 | 2105112690 | 9370 | 9370 | 9380 | 9370 | 195 |
| 552 | 20241111 | 110900 | 2103285480 | 9380 | 9380 | 9380 | 9370 | 117 |
| 553 | 20241111 | 110800 | 2102189050 | 9360 | 9380 | 9380 | 9360 | 496 |
| 554 | 20241111 | 110700 | 2097542500 | 9380 | 9380 | 9380 | 9370 | 380 |
| 555 | 20241111 | 110600 | 2093979150 | 9370 | 9370 | 9380 | 9370 | 171 |
| 556 | 20241111 | 110500 | 2092376770 | 9370 | 9370 | 9370 | 9360 | 484 |
| 557 | 20241111 | 110400 | 2087844070 | 9370 | 9380 | 9380 | 9370 | 33 |
| 558 | 20241111 | 110300 | 2087534790 | 9370 | 9370 | 9370 | 9370 | 154 |
| 559 | 20241111 | 110200 | 2086091810 | 9360 | 9370 | 9370 | 9360 | 1628 |
| 560 | 20241111 | 110100 | 2070839900 | 9370 | 9390 | 9390 | 9370 | 2351 |
| 561 | 20241111 | 110000 | 2048796220 | 9380 | 9380 | 9390 | 9380 | 1185 |
| 562 | 20241111 | 105900 | 2037679800 | 9380 | 9390 | 9390 | 9380 | 640 |
| 563 | 20241111 | 105800 | 2031676410 | 9380 | 9380 | 9380 | 9380 | 253 |
| 564 | 20241111 | 105700 | 2029303270 | 9390 | 9380 | 9390 | 9380 | 74 |
| 565 | 20241111 | 105600 | 2028608710 | 9380 | 9380 | 9380 | 9380 | 197 |
| 566 | 20241111 | 105500 | 2026760850 | 9390 | 9390 | 9390 | 9380 | 201 |
| 567 | 20241111 | 105400 | 2024874450 | 9390 | 9380 | 9390 | 9380 | 163 |
| 568 | 20241111 | 105300 | 2023344370 | 9380 | 9390 | 9390 | 9380 | 311 |
| 569 | 20241111 | 105200 | 2020425630 | 9380 | 9390 | 9390 | 9380 | 131 |
| 570 | 20241111 | 105100 | 2019196760 | 9380 | 9380 | 9390 | 9380 | 247 |
| 571 | 20241111 | 105000 | 2016879860 | 9380 | 9390 | 9390 | 9380 | 249 |
| 572 | 20241111 | 104900 | 2014543240 | 9390 | 9390 | 9390 | 9380 | 151 |
| 573 | 20241111 | 104800 | 2013126810 | 9390 | 9380 | 9390 | 9380 | 176 |
| 574 | 20241111 | 104700 | 2011475880 | 9390 | 9390 | 9390 | 9380 | 60 |
| 575 | 20241111 | 104600 | 2010912940 | 9380 | 9390 | 9390 | 9380 | 181 |
| 576 | 20241111 | 104500 | 2009214010 | 9390 | 9390 | 9390 | 9380 | 218 |
| 577 | 20241111 | 104400 | 2007169020 | 9380 | 9380 | 9380 | 9370 | 1288 |
| 578 | 20241111 | 104300 | 1995089430 | 9370 | 9380 | 9380 | 9370 | 125 |
| 579 | 20241111 | 104200 | 1993917920 | 9380 | 9370 | 9380 | 9370 | 1456 |
| 580 | 20241111 | 104100 | 1980275150 | 9370 | 9370 | 9370 | 9370 | 3288 |
| 581 | 20241111 | 104000 | 1949466590 | 9370 | 9370 | 9370 | 9360 | 531 |
| 582 | 20241111 | 103900 | 1944495260 | 9370 | 9360 | 9370 | 9360 | 240 |
| 583 | 20241111 | 103800 | 1942248820 | 9360 | 9370 | 9370 | 9360 | 128 |
| 584 | 20241111 | 103700 | 1941050700 | 9370 | 9360 | 9370 | 9360 | 412 |
| 585 | 20241111 | 103600 | 1937192910 | 9370 | 9360 | 9370 | 9360 | 174 |
| 586 | 20241111 | 103500 | 1935564180 | 9360 | 9360 | 9370 | 9360 | 144 |
| 587 | 20241111 | 103400 | 1934216260 | 9360 | 9360 | 9370 | 9360 | 362 |
| 588 | 20241111 | 103300 | 1930826940 | 9370 | 9370 | 9370 | 9360 | 76 |
| 589 | 20241111 | 103200 | 1930115280 | 9360 | 9360 | 9360 | 9360 | 82 |
| 590 | 20241111 | 103100 | 1929347760 | 9360 | 9370 | 9370 | 9360 | 325 |
| 591 | 20241111 | 103000 | 1926305440 | 9370 | 9360 | 9370 | 9360 | 152 |
| 592 | 20241111 | 102900 | 1924882540 | 9360 | 9370 | 9370 | 9360 | 149 |
| 593 | 20241111 | 102800 | 1923486850 | 9370 | 9360 | 9370 | 9360 | 412 |
| 594 | 20241111 | 102700 | 1919628190 | 9370 | 9380 | 9380 | 9360 | 258 |
| 595 | 20241111 | 102600 | 1917212000 | 9380 | 9380 | 9380 | 9370 | 153 |
| 596 | 20241111 | 102500 | 1915778110 | 9380 | 9380 | 9380 | 9370 | 178 |
| 597 | 20241111 | 102400 | 1914110170 | 9380 | 9370 | 9380 | 9370 | 280 |
| 598 | 20241111 | 102300 | 1911484920 | 9380 | 9370 | 9380 | 9370 | 180 |
| 599 | 20241111 | 102200 | 1909797980 | 9380 | 9370 | 9380 | 9370 | 9841 |
| 600 | 20241111 | 102100 | 1817557340 | 9370 | 9370 | 9370 | 9360 | 2723 |
| 601 | 20241111 | 102000 | 1792068040 | 9370 | 9360 | 9370 | 9360 | 674 |
| 602 | 20241111 | 101900 | 1785759070 | 9360 | 9370 | 9370 | 9360 | 461 |
| 603 | 20241111 | 101800 | 1781444080 | 9370 | 9370 | 9370 | 9360 | 112 |
| 604 | 20241111 | 101700 | 1780395660 | 9360 | 9370 | 9370 | 9360 | 2937 |
| 605 | 20241111 | 101600 | 1752904080 | 9370 | 9360 | 9370 | 9350 | 2211 |
| 606 | 20241111 | 101500 | 1732209090 | 9350 | 9340 | 9360 | 9340 | 967 |
| 607 | 20241111 | 101400 | 1723166180 | 9340 | 9350 | 9360 | 9340 | 1786 |
| 608 | 20241111 | 101300 | 1706463120 | 9350 | 9350 | 9350 | 9340 | 55 |
| 609 | 20241111 | 101200 | 1705949320 | 9360 | 9350 | 9360 | 9350 | 3829 |
| 610 | 20241111 | 101100 | 1670141520 | 9360 | 9360 | 9360 | 9350 | 528 |
| 611 | 20241111 | 101000 | 1665201090 | 9350 | 9340 | 9350 | 9340 | 1706 |
| 612 | 20241111 | 100900 | 1649253060 | 9350 | 9350 | 9350 | 9340 | 1826 |
| 613 | 20241111 | 100800 | 1632185000 | 9340 | 9350 | 9350 | 9340 | 1020 |
| 614 | 20241111 | 100700 | 1622649860 | 9350 | 9360 | 9360 | 9350 | 234 |
| 615 | 20241111 | 100600 | 1620460860 | 9350 | 9360 | 9360 | 9350 | 353 |
| 616 | 20241111 | 100500 | 1617159470 | 9360 | 9360 | 9370 | 9360 | 1577 |
| 617 | 20241111 | 100400 | 1602398680 | 9370 | 9370 | 9370 | 9360 | 365 |
| 618 | 20241111 | 100300 | 1598981640 | 9360 | 9360 | 9380 | 9350 | 1671 |
| 619 | 20241111 | 100200 | 1583338290 | 9360 | 9350 | 9360 | 9350 | 4848 |
| 620 | 20241111 | 100100 | 1538008770 | 9350 | 9350 | 9360 | 9340 | 1728 |
| 621 | 20241111 | 100000 | 1521853240 | 9350 | 9350 | 9360 | 9350 | 420 |
| 622 | 20241111 | 095900 | 1517926230 | 9350 | 9370 | 9370 | 9350 | 1050 |
| 623 | 20241111 | 095800 | 1508108340 | 9370 | 9370 | 9380 | 9360 | 1144 |
| 624 | 20241111 | 095700 | 1497395640 | 9370 | 9340 | 9380 | 9340 | 3979 |
| 625 | 20241111 | 095600 | 1460171760 | 9350 | 9360 | 9370 | 9350 | 6735 |
| 626 | 20241111 | 095500 | 1397176890 | 9340 | 9340 | 9350 | 9340 | 5414 |
| 627 | 20241111 | 095400 | 1346566140 | 9340 | 9350 | 9350 | 9340 | 1729 |
| 628 | 20241111 | 095300 | 1330406860 | 9350 | 9350 | 9350 | 9340 | 3089 |
| 629 | 20241111 | 095200 | 1301528230 | 9340 | 9350 | 9360 | 9340 | 6060 |
| 630 | 20241111 | 095100 | 1244873770 | 9360 | 9360 | 9360 | 9350 | 316 |
| 631 | 20241111 | 095000 | 1241918130 | 9360 | 9370 | 9370 | 9360 | 91 |
| 632 | 20241111 | 094900 | 1241065910 | 9370 | 9360 | 9380 | 9360 | 1774 |
| 633 | 20241111 | 094800 | 1224434040 | 9370 | 9350 | 9370 | 9350 | 2356 |
| 634 | 20241111 | 094700 | 1202380060 | 9360 | 9350 | 9360 | 9350 | 866 |
| 635 | 20241111 | 094600 | 1194282210 | 9340 | 9350 | 9360 | 9340 | 2743 |
| 636 | 20241111 | 094500 | 1168622420 | 9340 | 9360 | 9360 | 9340 | 10418 |
| 637 | 20241111 | 094400 | 1071226680 | 9370 | 9370 | 9370 | 9350 | 2567 |
| 638 | 20241111 | 094300 | 1047203770 | 9360 | 9360 | 9360 | 9350 | 3147 |
| 639 | 20241111 | 094200 | 1017757710 | 9350 | 9360 | 9370 | 9350 | 651 |
| 640 | 20241111 | 094100 | 1011666940 | 9360 | 9360 | 9360 | 9350 | 1824 |
| 641 | 20241111 | 094000 | 994602980 | 9360 | 9370 | 9380 | 9350 | 14475 |
| 642 | 20241111 | 093900 | 859136200 | 9380 | 9350 | 9380 | 9350 | 3659 |
| 643 | 20241111 | 093800 | 824883560 | 9360 | 9370 | 9380 | 9350 | 8972 |
| 644 | 20241111 | 093700 | 740878700 | 9380 | 9380 | 9380 | 9370 | 5787 |
| 645 | 20241111 | 093600 | 686617170 | 9380 | 9390 | 9390 | 9380 | 1164 |
| 646 | 20241111 | 093500 | 675697740 | 9390 | 9390 | 9400 | 9390 | 1122 |
| 647 | 20241111 | 093400 | 665160690 | 9390 | 9420 | 9420 | 9390 | 12555 |
| 648 | 20241111 | 093300 | 547098130 | 9420 | 9430 | 9430 | 9410 | 4978 |
| 649 | 20241111 | 093200 | 500223660 | 9430 | 9430 | 9430 | 9420 | 331 |
| 650 | 20241111 | 093100 | 497104640 | 9430 | 9420 | 9430 | 9420 | 446 |
| 651 | 20241111 | 093000 | 492903140 | 9430 | 9430 | 9430 | 9420 | 388 |
| 652 | 20241111 | 092900 | 489247810 | 9420 | 9440 | 9440 | 9420 | 2570 |
| 653 | 20241111 | 092800 | 465012050 | 9430 | 9440 | 9440 | 9430 | 70 |
| 654 | 20241111 | 092700 | 464351850 | 9430 | 9440 | 9440 | 9430 | 131 |
| 655 | 20241111 | 092600 | 463115820 | 9440 | 9450 | 9450 | 9440 | 128 |
| 656 | 20241111 | 092500 | 461907400 | 9440 | 9440 | 9440 | 9430 | 729 |
| 657 | 20241111 | 092400 | 455027330 | 9440 | 9430 | 9440 | 9430 | 236 |
| 658 | 20241111 | 092300 | 452801650 | 9440 | 9440 | 9450 | 9440 | 491 |
| 659 | 20241111 | 092200 | 448165990 | 9440 | 9430 | 9440 | 9410 | 1822 |
| 660 | 20241111 | 092100 | 430998320 | 9430 | 9410 | 9430 | 9400 | 1495 |
| 661 | 20241111 | 092000 | 416917940 | 9420 | 9420 | 9420 | 9410 | 302 |
| 662 | 20241111 | 091900 | 414073510 | 9420 | 9420 | 9420 | 9410 | 644 |
| 663 | 20241111 | 091800 | 408011540 | 9420 | 9430 | 9430 | 9420 | 185 |
| 664 | 20241111 | 091700 | 406268700 | 9430 | 9430 | 9440 | 9400 | 706 |
| 665 | 20241111 | 091600 | 399616050 | 9430 | 9410 | 9440 | 9410 | 2764 |
| 666 | 20241111 | 091500 | 373581540 | 9410 | 9440 | 9450 | 9400 | 6062 |
| 667 | 20241111 | 091400 | 316467290 | 9450 | 9450 | 9450 | 9440 | 287 |
| 668 | 20241111 | 091300 | 313756870 | 9450 | 9460 | 9460 | 9440 | 64 |
| 669 | 20241111 | 091200 | 313152030 | 9440 | 9430 | 9450 | 9430 | 675 |
| 670 | 20241111 | 091100 | 306780290 | 9440 | 9460 | 9460 | 9410 | 3332 |
| 671 | 20241111 | 091000 | 275376490 | 9430 | 9470 | 9470 | 9430 | 441 |
| 672 | 20241111 | 090900 | 271210010 | 9470 | 9470 | 9470 | 9420 | 3249 |
| 673 | 20241111 | 090800 | 240501010 | 9470 | 9480 | 9480 | 9450 | 206 |
| 674 | 20241111 | 090700 | 238550330 | 9480 | 9470 | 9480 | 9460 | 1399 |
| 675 | 20241111 | 090600 | 225292270 | 9480 | 9460 | 9490 | 9460 | 2215 |
| 676 | 20241111 | 090500 | 204308080 | 9460 | 9440 | 9460 | 9430 | 9690 |
| 677 | 20241111 | 090400 | 112821770 | 9440 | 9440 | 9440 | 9430 | 3111 |
| 678 | 20241111 | 090300 | 83468520 | 9440 | 9460 | 9460 | 9440 | 539 |
| 679 | 20241111 | 090200 | 78379510 | 9440 | 9460 | 9460 | 9440 | 242 |
| 680 | 20241111 | 090100 | 76092400 | 9460 | 9400 | 9460 | 9400 | 184 |
| 681 | 20241111 | 090000 | 74356860 | 9410 | 9390 | 9460 | 9380 | 7916 |