35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 195700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 19327 |
| 3 | 20230810 | 195600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 4 | 20230810 | 195500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 5 | 20230810 | 195400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 6 | 20230810 | 195300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 7 | 20230810 | 195200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 8 | 20230810 | 195100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 9 | 20230810 | 195000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 10 | 20230810 | 194900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 11 | 20230810 | 194800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 12 | 20230810 | 194700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 13 | 20230810 | 194600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 14 | 20230810 | 194500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 15 | 20230810 | 194400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 16 | 20230810 | 194300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 17 | 20230810 | 194200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 18 | 20230810 | 194100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 19 | 20230810 | 194000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 20 | 20230810 | 193900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 21 | 20230810 | 193800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 22 | 20230810 | 193700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 23 | 20230810 | 193600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 24 | 20230810 | 193500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 25 | 20230810 | 193400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 26 | 20230810 | 193300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 27 | 20230810 | 193200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 28 | 20230810 | 193100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 29 | 20230810 | 193000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 30 | 20230810 | 192900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 31 | 20230810 | 192800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 32 | 20230810 | 192700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 19327 |
| 33 | 20230810 | 192600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 34 | 20230810 | 192500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 35 | 20230810 | 192400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 36 | 20230810 | 192300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 37 | 20230810 | 192200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 38 | 20230810 | 192100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 39 | 20230810 | 192000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 40 | 20230810 | 191900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 41 | 20230810 | 191800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 42 | 20230810 | 191700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 43 | 20230810 | 191600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 44 | 20230810 | 191500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 45 | 20230810 | 191400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 46 | 20230810 | 191300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 47 | 20230810 | 191200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 48 | 20230810 | 191100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 49 | 20230810 | 191000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 50 | 20230810 | 190900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 51 | 20230810 | 190800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 52 | 20230810 | 190700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 53 | 20230810 | 190600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 54 | 20230810 | 190500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 55 | 20230810 | 190400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 56 | 20230810 | 190300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 57 | 20230810 | 190200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 58 | 20230810 | 190100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 59 | 20230810 | 190000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 60 | 20230810 | 185900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 61 | 20230810 | 185800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 62 | 20230810 | 185700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 19327 |
| 63 | 20230810 | 185600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 64 | 20230810 | 185500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 65 | 20230810 | 185400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 66 | 20230810 | 185300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 67 | 20230810 | 185200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 68 | 20230810 | 185100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 69 | 20230810 | 185000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 70 | 20230810 | 184900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 71 | 20230810 | 184800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 72 | 20230810 | 184700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 73 | 20230810 | 184600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 74 | 20230810 | 184500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 75 | 20230810 | 184400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 76 | 20230810 | 184300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 77 | 20230810 | 184200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 78 | 20230810 | 184100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 79 | 20230810 | 184000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 80 | 20230810 | 183900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 81 | 20230810 | 183800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 82 | 20230810 | 183700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 83 | 20230810 | 183600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 84 | 20230810 | 183500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 85 | 20230810 | 183400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 86 | 20230810 | 183300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 87 | 20230810 | 183200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 88 | 20230810 | 183100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 89 | 20230810 | 183000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 90 | 20230810 | 182900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 91 | 20230810 | 182800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 92 | 20230810 | 182700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 19327 |
| 93 | 20230810 | 182600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 94 | 20230810 | 182500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 95 | 20230810 | 182400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 96 | 20230810 | 182300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 97 | 20230810 | 182200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 98 | 20230810 | 182100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 99 | 20230810 | 182000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 100 | 20230810 | 181900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 101 | 20230810 | 181800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 102 | 20230810 | 181700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 103 | 20230810 | 181600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 104 | 20230810 | 181500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 105 | 20230810 | 181400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 106 | 20230810 | 181300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 107 | 20230810 | 181200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 108 | 20230810 | 181100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 109 | 20230810 | 181000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 110 | 20230810 | 180900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 111 | 20230810 | 180800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 112 | 20230810 | 180700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 113 | 20230810 | 180600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 114 | 20230810 | 180500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 115 | 20230810 | 180400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 116 | 20230810 | 180300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 117 | 20230810 | 180200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 118 | 20230810 | 180100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 119 | 20230810 | 180000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 120 | 20230810 | 175900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 121 | 20230810 | 175800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 122 | 20230810 | 175700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 19327 |
| 123 | 20230810 | 175600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 124 | 20230810 | 175500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 125 | 20230810 | 175400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 126 | 20230810 | 175300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 127 | 20230810 | 175200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 128 | 20230810 | 175100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 129 | 20230810 | 175000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 130 | 20230810 | 174900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 131 | 20230810 | 174800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 132 | 20230810 | 174700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 133 | 20230810 | 174600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 134 | 20230810 | 174500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 135 | 20230810 | 174400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 136 | 20230810 | 174300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 137 | 20230810 | 174200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 138 | 20230810 | 174100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 139 | 20230810 | 174000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 140 | 20230810 | 173900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 141 | 20230810 | 173800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 142 | 20230810 | 173700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 143 | 20230810 | 173600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 144 | 20230810 | 173500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 145 | 20230810 | 173400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 146 | 20230810 | 173300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 147 | 20230810 | 173200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 148 | 20230810 | 173100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 149 | 20230810 | 173000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 150 | 20230810 | 172900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 151 | 20230810 | 172800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 152 | 20230810 | 172700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 19327 |
| 153 | 20230810 | 172600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 154 | 20230810 | 172500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 155 | 20230810 | 172400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 156 | 20230810 | 172300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 157 | 20230810 | 172200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 158 | 20230810 | 172100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 159 | 20230810 | 172000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 160 | 20230810 | 171900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 161 | 20230810 | 171800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 162 | 20230810 | 171700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 163 | 20230810 | 171600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 164 | 20230810 | 171500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 165 | 20230810 | 171400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 166 | 20230810 | 171300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 167 | 20230810 | 171200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 168 | 20230810 | 171100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 169 | 20230810 | 171000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 170 | 20230810 | 170900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 171 | 20230810 | 170800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 172 | 20230810 | 170700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 173 | 20230810 | 170600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 174 | 20230810 | 170500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 175 | 20230810 | 170400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 176 | 20230810 | 170300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 177 | 20230810 | 170200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 178 | 20230810 | 170100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 179 | 20230810 | 170000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 180 | 20230810 | 165900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 181 | 20230810 | 165800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 182 | 20230810 | 165700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 19327 |
| 183 | 20230810 | 165600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 184 | 20230810 | 165500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 185 | 20230810 | 165400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 186 | 20230810 | 165300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 187 | 20230810 | 165200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 188 | 20230810 | 165100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 189 | 20230810 | 165000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 190 | 20230810 | 164900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 191 | 20230810 | 164800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 192 | 20230810 | 164700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 193 | 20230810 | 164600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 194 | 20230810 | 164500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 195 | 20230810 | 164400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 196 | 20230810 | 164300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 197 | 20230810 | 164200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 198 | 20230810 | 164100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 199 | 20230810 | 164000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 200 | 20230810 | 163900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 201 | 20230810 | 163800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 202 | 20230810 | 163700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 203 | 20230810 | 163600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 204 | 20230810 | 163500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 205 | 20230810 | 163400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 206 | 20230810 | 163300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 207 | 20230810 | 163200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 208 | 20230810 | 163100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 209 | 20230810 | 163000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 210 | 20230810 | 162900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 211 | 20230810 | 162800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 212 | 20230810 | 162700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 19327 |
| 213 | 20230810 | 162600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 214 | 20230810 | 162500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 215 | 20230810 | 162400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 216 | 20230810 | 162300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 217 | 20230810 | 162200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 218 | 20230810 | 162100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 219 | 20230810 | 162000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 220 | 20230810 | 161900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 221 | 20230810 | 161800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 222 | 20230810 | 161700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 223 | 20230810 | 161600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 224 | 20230810 | 161500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 225 | 20230810 | 161400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 226 | 20230810 | 161300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 227 | 20230810 | 161200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 228 | 20230810 | 161100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 229 | 20230810 | 161000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 230 | 20230810 | 160900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 231 | 20230810 | 160800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 232 | 20230810 | 160700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 233 | 20230810 | 160600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 234 | 20230810 | 160500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 235 | 20230810 | 160400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 236 | 20230810 | 160300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 237 | 20230810 | 160200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 238 | 20230810 | 160100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 239 | 20230810 | 160000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 240 | 20230810 | 155900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 241 | 20230810 | 155800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 242 | 20230810 | 155700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 19327 |
| 243 | 20230810 | 155600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 244 | 20230810 | 155500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 245 | 20230810 | 155400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 246 | 20230810 | 155300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 247 | 20230810 | 155200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 248 | 20230810 | 155100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 249 | 20230810 | 155000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 250 | 20230810 | 154900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 251 | 20230810 | 154800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 252 | 20230810 | 154700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 253 | 20230810 | 154600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 254 | 20230810 | 154500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 255 | 20230810 | 154400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 256 | 20230810 | 154300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 257 | 20230810 | 154200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 258 | 20230810 | 154100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 259 | 20230810 | 154000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 260 | 20230810 | 153900 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 261 | 20230810 | 153800 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 262 | 20230810 | 153700 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 263 | 20230810 | 153600 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 264 | 20230810 | 153500 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 265 | 20230810 | 153400 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 266 | 20230810 | 153300 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 267 | 20230810 | 153200 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 268 | 20230810 | 153100 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 269 | 20230810 | 153000 | 15807147300 | 82500 | 82500 | 82500 | 82500 | 19327 |
| 270 | 20230810 | 152900 | 14212669800 | 82400 | 82400 | 82400 | 82400 | 0 |
| 271 | 20230810 | 152800 | 14212669800 | 82400 | 82400 | 82400 | 82400 | 0 |
| 272 | 20230810 | 152700 | 14212669800 | 82400 | 82400 | 82400 | 82400 | 0 |
| 273 | 20230810 | 152600 | 14212669800 | 82400 | 82400 | 82400 | 82400 | 0 |
| 274 | 20230810 | 152500 | 14212669800 | 82400 | 82400 | 82400 | 82400 | 0 |
| 275 | 20230810 | 152400 | 14212669800 | 82400 | 82400 | 82400 | 82400 | 0 |
| 276 | 20230810 | 152300 | 14212669800 | 82400 | 82400 | 82400 | 82400 | 0 |
| 277 | 20230810 | 152200 | 14212669800 | 82400 | 82400 | 82400 | 82400 | 0 |
| 278 | 20230810 | 152100 | 14212669800 | 82400 | 82400 | 82400 | 82400 | 0 |
| 279 | 20230810 | 152000 | 14212669800 | 82400 | 82400 | 82400 | 82400 | 0 |
| 280 | 20230810 | 151900 | 14212669800 | 82400 | 82400 | 82400 | 82300 | 769 |
| 281 | 20230810 | 151800 | 14149342300 | 82300 | 82400 | 82400 | 82300 | 890 |
| 282 | 20230810 | 151700 | 14076007900 | 82300 | 82300 | 82400 | 82300 | 604 |
| 283 | 20230810 | 151600 | 14026251900 | 82300 | 82300 | 82400 | 82300 | 650 |
| 284 | 20230810 | 151500 | 13972696400 | 82400 | 82400 | 82400 | 82300 | 279 |
| 285 | 20230810 | 151400 | 13949710200 | 82300 | 82400 | 82400 | 82300 | 212 |
| 286 | 20230810 | 151300 | 13932243800 | 82400 | 82400 | 82400 | 82300 | 637 |
| 287 | 20230810 | 151200 | 13879757900 | 82400 | 82300 | 82400 | 82300 | 270 |
| 288 | 20230810 | 151100 | 13857521700 | 82400 | 82300 | 82400 | 82200 | 4306 |
| 289 | 20230810 | 151000 | 13503136900 | 82300 | 82200 | 82300 | 82200 | 559 |
| 290 | 20230810 | 150900 | 13457134300 | 82300 | 82300 | 82300 | 82200 | 201 |
| 291 | 20230810 | 150800 | 13440602400 | 82200 | 82300 | 82300 | 82200 | 1316 |
| 292 | 20230810 | 150700 | 13332295900 | 82300 | 82300 | 82300 | 82200 | 135 |
| 293 | 20230810 | 150600 | 13321186700 | 82300 | 82200 | 82300 | 82200 | 180 |
| 294 | 20230810 | 150500 | 13306374100 | 82200 | 82200 | 82300 | 82200 | 387 |
| 295 | 20230810 | 150400 | 13274556400 | 82300 | 82200 | 82300 | 82200 | 585 |
| 296 | 20230810 | 150300 | 13226459000 | 82300 | 82300 | 82300 | 82200 | 231 |
| 297 | 20230810 | 150200 | 13207449600 | 82200 | 82300 | 82300 | 82200 | 42 |
| 298 | 20230810 | 150100 | 13203993400 | 82300 | 82300 | 82300 | 82200 | 120 |
| 299 | 20230810 | 150000 | 13194119100 | 82200 | 82200 | 82300 | 82200 | 131 |
| 300 | 20230810 | 145900 | 13183344300 | 82200 | 82300 | 82300 | 82200 | 235 |
| 301 | 20230810 | 145800 | 13164015100 | 82300 | 82300 | 82300 | 82200 | 329 |
| 302 | 20230810 | 145700 | 13136940300 | 82200 | 82200 | 82300 | 82200 | 789 |
| 303 | 20230810 | 145600 | 13072061600 | 82200 | 82200 | 82300 | 82200 | 97 |
| 304 | 20230810 | 145500 | 13064081400 | 82200 | 82300 | 82300 | 82200 | 224 |
| 305 | 20230810 | 145400 | 13045649100 | 82300 | 82200 | 82300 | 82200 | 141 |
| 306 | 20230810 | 145300 | 13034046300 | 82200 | 82300 | 82300 | 82200 | 92 |
| 307 | 20230810 | 145200 | 13026478300 | 82300 | 82300 | 82300 | 82200 | 231 |
| 308 | 20230810 | 145100 | 13007479600 | 82200 | 82200 | 82300 | 82200 | 386 |
| 309 | 20230810 | 145000 | 12975733200 | 82200 | 82300 | 82300 | 82200 | 89 |
| 310 | 20230810 | 144900 | 12968409400 | 82200 | 82200 | 82300 | 82200 | 172 |
| 311 | 20230810 | 144800 | 12954256500 | 82200 | 82300 | 82300 | 82200 | 151 |
| 312 | 20230810 | 144700 | 12941831300 | 82200 | 82300 | 82300 | 82200 | 318 |
| 313 | 20230810 | 144600 | 12915662300 | 82200 | 82300 | 82300 | 82200 | 158 |
| 314 | 20230810 | 144500 | 12902661800 | 82300 | 82300 | 82300 | 82200 | 426 |
| 315 | 20230810 | 144400 | 12867631700 | 82200 | 82300 | 82300 | 82200 | 476 |
| 316 | 20230810 | 144300 | 12828458000 | 82200 | 82300 | 82300 | 82200 | 133 |
| 317 | 20230810 | 144200 | 12817513100 | 82300 | 82200 | 82300 | 82200 | 437 |
| 318 | 20230810 | 144100 | 12781554300 | 82300 | 82200 | 82300 | 82200 | 778 |
| 319 | 20230810 | 144000 | 12717530200 | 82200 | 82300 | 82300 | 82200 | 182 |
| 320 | 20230810 | 143900 | 12702559900 | 82300 | 82300 | 82300 | 82200 | 184 |
| 321 | 20230810 | 143800 | 12687421500 | 82200 | 82300 | 82300 | 82200 | 138 |
| 322 | 20230810 | 143700 | 12676066800 | 82300 | 82200 | 82300 | 82200 | 213 |
| 323 | 20230810 | 143600 | 12658546400 | 82300 | 82200 | 82300 | 82200 | 189 |
| 324 | 20230810 | 143500 | 12642992500 | 82300 | 82200 | 82300 | 82200 | 262 |
| 325 | 20230810 | 143400 | 12621449900 | 82300 | 82300 | 82300 | 82200 | 399 |
| 326 | 20230810 | 143300 | 12588633200 | 82300 | 82300 | 82300 | 82200 | 88 |
| 327 | 20230810 | 143200 | 12581391500 | 82300 | 82200 | 82300 | 82200 | 268 |
| 328 | 20230810 | 143100 | 12559339700 | 82300 | 82300 | 82300 | 82200 | 140 |
| 329 | 20230810 | 143000 | 12547818400 | 82300 | 82300 | 82300 | 82200 | 92 |
| 330 | 20230810 | 142900 | 12540247600 | 82300 | 82200 | 82300 | 82200 | 334 |
| 331 | 20230810 | 142800 | 12512771200 | 82300 | 82300 | 82300 | 82200 | 127 |
| 332 | 20230810 | 142700 | 12502320300 | 82300 | 82200 | 82300 | 82200 | 105 |
| 333 | 20230810 | 142600 | 12493682000 | 82300 | 82200 | 82300 | 82200 | 137 |
| 334 | 20230810 | 142500 | 12482408700 | 82300 | 82300 | 82300 | 82200 | 165 |
| 335 | 20230810 | 142400 | 12468830600 | 82300 | 82300 | 82300 | 82200 | 87 |
| 336 | 20230810 | 142300 | 12461671000 | 82300 | 82300 | 82300 | 82200 | 113 |
| 337 | 20230810 | 142200 | 12452371400 | 82200 | 82300 | 82300 | 82200 | 407 |
| 338 | 20230810 | 142100 | 12418900500 | 82200 | 82200 | 82300 | 82200 | 144 |
| 339 | 20230810 | 142000 | 12407054600 | 82200 | 82200 | 82300 | 82200 | 200 |
| 340 | 20230810 | 141900 | 12390606100 | 82200 | 82200 | 82300 | 82200 | 287 |
| 341 | 20230810 | 141800 | 12367002500 | 82200 | 82200 | 82300 | 82200 | 374 |
| 342 | 20230810 | 141700 | 12336253400 | 82300 | 82200 | 82300 | 82200 | 293 |
| 343 | 20230810 | 141600 | 12312151600 | 82200 | 82200 | 82300 | 82200 | 170 |
| 344 | 20230810 | 141500 | 12298165500 | 82200 | 82200 | 82300 | 82200 | 369 |
| 345 | 20230810 | 141400 | 12267804800 | 82200 | 82200 | 82300 | 82200 | 462 |
| 346 | 20230810 | 141300 | 12229819900 | 82200 | 82300 | 82300 | 82200 | 2792 |
| 347 | 20230810 | 141200 | 12000300600 | 82300 | 82200 | 82300 | 82200 | 201 |
| 348 | 20230810 | 141100 | 11983760300 | 82300 | 82200 | 82300 | 82200 | 220 |
| 349 | 20230810 | 141000 | 11965654500 | 82200 | 82300 | 82300 | 82200 | 252 |
| 350 | 20230810 | 140900 | 11944926200 | 82300 | 82300 | 82300 | 82200 | 301 |
| 351 | 20230810 | 140800 | 11920161600 | 82300 | 82300 | 82300 | 82200 | 238 |
| 352 | 20230810 | 140700 | 11900580900 | 82200 | 82300 | 82300 | 82200 | 121 |
| 353 | 20230810 | 140600 | 11890625200 | 82300 | 82300 | 82300 | 82200 | 141 |
| 354 | 20230810 | 140500 | 11879024200 | 82200 | 82300 | 82300 | 82200 | 269 |
| 355 | 20230810 | 140400 | 11856887500 | 82300 | 82200 | 82300 | 82200 | 186 |
| 356 | 20230810 | 140300 | 11841579900 | 82300 | 82200 | 82300 | 82200 | 128 |
| 357 | 20230810 | 140200 | 11831046500 | 82300 | 82200 | 82300 | 82200 | 232 |
| 358 | 20230810 | 140100 | 11811954400 | 82300 | 82300 | 82300 | 82200 | 283 |
| 359 | 20230810 | 140000 | 11788677400 | 82300 | 82300 | 82300 | 82200 | 152 |
| 360 | 20230810 | 135900 | 11776170900 | 82300 | 82200 | 82300 | 82200 | 200 |
| 361 | 20230810 | 135800 | 11759711700 | 82200 | 82300 | 82300 | 82200 | 384 |
| 362 | 20230810 | 135700 | 11728110800 | 82300 | 82300 | 82300 | 82200 | 217 |
| 363 | 20230810 | 135600 | 11710252000 | 82300 | 82200 | 82300 | 82200 | 149 |
| 364 | 20230810 | 135500 | 11697990400 | 82200 | 82300 | 82300 | 82200 | 252 |
| 365 | 20230810 | 135400 | 11677252600 | 82300 | 82300 | 82300 | 82200 | 103 |
| 366 | 20230810 | 135300 | 11668776800 | 82300 | 82300 | 82300 | 82200 | 240 |
| 367 | 20230810 | 135200 | 11649030300 | 82300 | 82300 | 82300 | 82200 | 172 |
| 368 | 20230810 | 135100 | 11634877200 | 82300 | 82200 | 82300 | 82200 | 1069 |
| 369 | 20230810 | 135000 | 11546967500 | 82200 | 82100 | 82200 | 82100 | 428 |
| 370 | 20230810 | 134900 | 11511786500 | 82200 | 82200 | 82200 | 82100 | 173 |
| 371 | 20230810 | 134800 | 11497566000 | 82200 | 82100 | 82200 | 82100 | 88 |
| 372 | 20230810 | 134700 | 11490332700 | 82200 | 82100 | 82200 | 82100 | 330 |
| 373 | 20230810 | 134600 | 11463208200 | 82200 | 82200 | 82200 | 82100 | 275 |
| 374 | 20230810 | 134500 | 11440603500 | 82200 | 82200 | 82200 | 82100 | 1572 |
| 375 | 20230810 | 134400 | 11311385900 | 82200 | 82100 | 82200 | 82100 | 789 |
| 376 | 20230810 | 134300 | 11246591100 | 82100 | 82200 | 82200 | 82100 | 144 |
| 377 | 20230810 | 134200 | 11234754800 | 82200 | 82200 | 82200 | 82100 | 361 |
| 378 | 20230810 | 134100 | 11205092600 | 82200 | 82100 | 82200 | 82100 | 177 |
| 379 | 20230810 | 134000 | 11190544100 | 82200 | 82200 | 82200 | 82100 | 151 |
| 380 | 20230810 | 133900 | 11178133700 | 82200 | 82200 | 82200 | 82200 | 119 |
| 381 | 20230810 | 133800 | 11168351900 | 82200 | 82200 | 82200 | 82100 | 455 |
| 382 | 20230810 | 133700 | 11130969200 | 82200 | 82200 | 82200 | 82100 | 277 |
| 383 | 20230810 | 133600 | 11108210400 | 82200 | 82200 | 82200 | 82100 | 151 |
| 384 | 20230810 | 133500 | 11095798700 | 82200 | 82100 | 82200 | 82100 | 351 |
| 385 | 20230810 | 133400 | 11066963400 | 82100 | 82100 | 82200 | 82100 | 542 |
| 386 | 20230810 | 133300 | 11022445100 | 82100 | 82100 | 82200 | 82100 | 4563 |
| 387 | 20230810 | 133200 | 10647795300 | 82200 | 82200 | 82200 | 82100 | 140 |
| 388 | 20230810 | 133100 | 10636287600 | 82200 | 82200 | 82200 | 82100 | 114 |
| 389 | 20230810 | 133000 | 10626916900 | 82100 | 82200 | 82200 | 82100 | 382 |
| 390 | 20230810 | 132900 | 10595516900 | 82200 | 82200 | 82200 | 82100 | 165 |
| 391 | 20230810 | 132800 | 10581955600 | 82200 | 82200 | 82200 | 82100 | 459 |
| 392 | 20230810 | 132700 | 10544231000 | 82200 | 82200 | 82200 | 82100 | 275 |
| 393 | 20230810 | 132600 | 10521626300 | 82200 | 82200 | 82200 | 82100 | 345 |
| 394 | 20230810 | 132500 | 10493278800 | 82100 | 82200 | 82200 | 82100 | 386 |
| 395 | 20230810 | 132400 | 10461554900 | 82200 | 82100 | 82200 | 82100 | 258 |
| 396 | 20230810 | 132300 | 10440349800 | 82200 | 82100 | 82200 | 82100 | 230 |
| 397 | 20230810 | 132200 | 10421446000 | 82100 | 82100 | 82200 | 82100 | 288 |
| 398 | 20230810 | 132100 | 10397791000 | 82100 | 82200 | 82200 | 82100 | 172 |
| 399 | 20230810 | 132000 | 10383652700 | 82200 | 82100 | 82200 | 82100 | 278 |
| 400 | 20230810 | 131900 | 10360801800 | 82200 | 82200 | 82200 | 82100 | 173 |
| 401 | 20230810 | 131800 | 10346585300 | 82200 | 82100 | 82200 | 82100 | 281 |
| 402 | 20230810 | 131700 | 10323502100 | 82100 | 82100 | 82200 | 82100 | 113 |
| 403 | 20230810 | 131600 | 10314216200 | 82200 | 82200 | 82200 | 82100 | 307 |
| 404 | 20230810 | 131500 | 10288981300 | 82200 | 82200 | 82200 | 82100 | 282 |
| 405 | 20230810 | 131400 | 10265807600 | 82200 | 82200 | 82200 | 82100 | 159 |
| 406 | 20230810 | 131300 | 10252740200 | 82200 | 82200 | 82200 | 82200 | 123 |
| 407 | 20230810 | 131200 | 10242629600 | 82200 | 82200 | 82200 | 82100 | 140 |
| 408 | 20230810 | 131100 | 10231121900 | 82200 | 82100 | 82200 | 82100 | 108 |
| 409 | 20230810 | 131000 | 10222245600 | 82100 | 82100 | 82200 | 82100 | 236 |
| 410 | 20230810 | 130900 | 10202848700 | 82100 | 82200 | 82200 | 82100 | 256 |
| 411 | 20230810 | 130800 | 10181805600 | 82200 | 82200 | 82200 | 82100 | 75 |
| 412 | 20230810 | 130700 | 10175640900 | 82200 | 82100 | 82200 | 82100 | 168 |
| 413 | 20230810 | 130600 | 10161833500 | 82100 | 82200 | 82200 | 82100 | 151 |
| 414 | 20230810 | 130500 | 10149423600 | 82200 | 82100 | 82200 | 82100 | 184 |
| 415 | 20230810 | 130400 | 10134307800 | 82200 | 82100 | 82200 | 82100 | 63 |
| 416 | 20230810 | 130300 | 10129129300 | 82200 | 82200 | 82200 | 82100 | 883 |
| 417 | 20230810 | 130200 | 10056552500 | 82200 | 82200 | 82200 | 82100 | 138 |
| 418 | 20230810 | 130100 | 10045212600 | 82200 | 82200 | 82200 | 82100 | 71 |
| 419 | 20230810 | 130000 | 10039376800 | 82200 | 82200 | 82200 | 82100 | 178 |
| 420 | 20230810 | 125900 | 10024747400 | 82100 | 82200 | 82200 | 82100 | 193 |
| 421 | 20230810 | 125800 | 10008888800 | 82200 | 82100 | 82200 | 82100 | 3643 |
| 422 | 20230810 | 125700 | 9709788800 | 82200 | 82100 | 82200 | 82100 | 186 |
| 423 | 20230810 | 125600 | 9694510300 | 82200 | 82200 | 82200 | 82100 | 317 |
| 424 | 20230810 | 125500 | 9668455100 | 82200 | 82200 | 82200 | 82100 | 180 |
| 425 | 20230810 | 125400 | 9653664100 | 82200 | 82200 | 82200 | 82100 | 348 |
| 426 | 20230810 | 125300 | 9625072100 | 82200 | 82200 | 82200 | 82100 | 136 |
| 427 | 20230810 | 125200 | 9613893700 | 82200 | 82200 | 82200 | 82100 | 132 |
| 428 | 20230810 | 125100 | 9603043400 | 82200 | 82200 | 82200 | 82100 | 776 |
| 429 | 20230810 | 125000 | 9539320700 | 82100 | 82200 | 82200 | 82100 | 103 |
| 430 | 20230810 | 124900 | 9530854600 | 82100 | 82200 | 82200 | 82100 | 85 |
| 431 | 20230810 | 124800 | 9523868100 | 82200 | 82100 | 82200 | 82100 | 637 |
| 432 | 20230810 | 124700 | 9471511200 | 82100 | 82100 | 82200 | 82100 | 67 |
| 433 | 20230810 | 124600 | 9466008400 | 82200 | 82200 | 82200 | 82100 | 112 |
| 434 | 20230810 | 124500 | 9456802500 | 82100 | 82100 | 82200 | 82100 | 168 |
| 435 | 20230810 | 124400 | 9442995600 | 82100 | 82200 | 82200 | 82100 | 113 |
| 436 | 20230810 | 124300 | 9433711300 | 82200 | 82100 | 82200 | 82100 | 71 |
| 437 | 20230810 | 124200 | 9427875300 | 82200 | 82100 | 82200 | 82100 | 581 |
| 438 | 20230810 | 124100 | 9380125500 | 82100 | 82200 | 82200 | 82100 | 86 |
| 439 | 20230810 | 124000 | 9373057900 | 82200 | 82100 | 82200 | 82000 | 288 |
| 440 | 20230810 | 123900 | 9349405600 | 82000 | 82100 | 82100 | 82000 | 63 |
| 441 | 20230810 | 123800 | 9344234000 | 82100 | 82100 | 82100 | 82000 | 83 |
| 442 | 20230810 | 123700 | 9337420400 | 82100 | 82000 | 82100 | 82000 | 229 |
| 443 | 20230810 | 123600 | 9318619700 | 82000 | 82100 | 82100 | 82000 | 325 |
| 444 | 20230810 | 123500 | 9291942700 | 82100 | 82000 | 82100 | 82000 | 128 |
| 445 | 20230810 | 123400 | 9281434400 | 82000 | 82100 | 82100 | 82000 | 191 |
| 446 | 20230810 | 123300 | 9265759500 | 82100 | 82100 | 82100 | 82100 | 108 |
| 447 | 20230810 | 123200 | 9256892700 | 82100 | 82100 | 82200 | 82000 | 1300 |
| 448 | 20230810 | 123100 | 9150183600 | 82000 | 82000 | 82100 | 82000 | 126 |
| 449 | 20230810 | 123000 | 9139839300 | 82000 | 82000 | 82100 | 82000 | 42 |
| 450 | 20230810 | 122900 | 9136391600 | 82000 | 82000 | 82000 | 82000 | 161 |
| 451 | 20230810 | 122800 | 9123189600 | 82000 | 82000 | 82000 | 81900 | 255 |
| 452 | 20230810 | 122700 | 9102285200 | 82000 | 82000 | 82000 | 82000 | 429 |
| 453 | 20230810 | 122600 | 9067107200 | 81900 | 82000 | 82000 | 81900 | 27 |
| 454 | 20230810 | 122500 | 9064894100 | 81900 | 82000 | 82000 | 81900 | 132 |
| 455 | 20230810 | 122400 | 9054070500 | 82000 | 82000 | 82000 | 81900 | 154 |
| 456 | 20230810 | 122300 | 9041444300 | 81900 | 82000 | 82000 | 81900 | 390 |
| 457 | 20230810 | 122200 | 9009464800 | 82000 | 82000 | 82000 | 81900 | 100 |
| 458 | 20230810 | 122100 | 9001265100 | 82000 | 82000 | 82000 | 81900 | 178 |
| 459 | 20230810 | 122000 | 8986674100 | 82000 | 81900 | 82000 | 81900 | 118 |
| 460 | 20230810 | 121900 | 8976999500 | 81900 | 81900 | 82000 | 81900 | 39 |
| 461 | 20230810 | 121800 | 8973802200 | 82000 | 82000 | 82000 | 81900 | 97 |
| 462 | 20230810 | 121700 | 8965849000 | 82000 | 81900 | 82000 | 81900 | 155 |
| 463 | 20230810 | 121600 | 8953142900 | 81900 | 81900 | 82000 | 81900 | 104 |
| 464 | 20230810 | 121500 | 8944616900 | 81900 | 81900 | 82000 | 81900 | 81 |
| 465 | 20230810 | 121400 | 8937978700 | 81900 | 81900 | 82000 | 81900 | 83 |
| 466 | 20230810 | 121300 | 8931179200 | 82000 | 81900 | 82000 | 81900 | 180 |
| 467 | 20230810 | 121200 | 8916435600 | 81900 | 81900 | 82000 | 81800 | 396 |
| 468 | 20230810 | 121100 | 8884002400 | 81900 | 81900 | 81900 | 81800 | 88 |
| 469 | 20230810 | 121000 | 8876795700 | 81900 | 81800 | 81900 | 81800 | 290 |
| 470 | 20230810 | 120900 | 8853047100 | 81800 | 81900 | 81900 | 81800 | 123 |
| 471 | 20230810 | 120800 | 8842973500 | 81800 | 81800 | 81900 | 81800 | 115 |
| 472 | 20230810 | 120700 | 8833565400 | 81800 | 81900 | 81900 | 81800 | 131 |
| 473 | 20230810 | 120600 | 8822837000 | 82000 | 82000 | 82000 | 81900 | 134 |
| 474 | 20230810 | 120500 | 8811854000 | 82000 | 81900 | 82000 | 81800 | 294 |
| 475 | 20230810 | 120400 | 8787775600 | 81800 | 81900 | 81900 | 81800 | 73 |
| 476 | 20230810 | 120300 | 8781797900 | 81900 | 81900 | 81900 | 81800 | 231 |
| 477 | 20230810 | 120200 | 8762879800 | 81800 | 81900 | 81900 | 81800 | 28 |
| 478 | 20230810 | 120100 | 8760588400 | 81900 | 81900 | 81900 | 81800 | 185 |
| 479 | 20230810 | 120000 | 8745437100 | 81900 | 81900 | 82000 | 81900 | 267 |
| 480 | 20230810 | 115900 | 8723558700 | 82000 | 82000 | 82000 | 81900 | 158 |
| 481 | 20230810 | 115800 | 8710603100 | 82000 | 81800 | 82000 | 81800 | 279 |
| 482 | 20230810 | 115700 | 8687753900 | 81700 | 81700 | 81800 | 81700 | 108 |
| 483 | 20230810 | 115600 | 8678920100 | 81700 | 81800 | 81900 | 81700 | 726 |
| 484 | 20230810 | 115500 | 8619489100 | 81700 | 81600 | 81800 | 81600 | 365 |
| 485 | 20230810 | 115400 | 8589652800 | 81600 | 81700 | 81700 | 81600 | 269 |
| 486 | 20230810 | 115300 | 8567690100 | 81700 | 81600 | 81700 | 81600 | 43 |
| 487 | 20230810 | 115200 | 8564178100 | 81600 | 81600 | 81600 | 81600 | 180 |
| 488 | 20230810 | 115100 | 8549490100 | 81600 | 81600 | 81600 | 81500 | 126 |
| 489 | 20230810 | 115000 | 8539209100 | 81500 | 81600 | 81600 | 81500 | 535 |
| 490 | 20230810 | 114900 | 8495590800 | 81500 | 81500 | 81600 | 81500 | 94 |
| 491 | 20230810 | 114800 | 8487922300 | 81500 | 81600 | 81600 | 81500 | 47 |
| 492 | 20230810 | 114700 | 8484087300 | 81600 | 81600 | 81600 | 81500 | 494 |
| 493 | 20230810 | 114600 | 8443778200 | 81600 | 81600 | 81600 | 81500 | 210 |
| 494 | 20230810 | 114500 | 8426647800 | 81600 | 81500 | 81600 | 81500 | 341 |
| 495 | 20230810 | 114400 | 8398847600 | 81500 | 81600 | 81600 | 81500 | 122 |
| 496 | 20230810 | 114300 | 8388895300 | 81500 | 81500 | 81600 | 81500 | 65 |
| 497 | 20230810 | 114200 | 8383592900 | 81600 | 81600 | 81600 | 81500 | 113 |
| 498 | 20230810 | 114100 | 8374372500 | 81600 | 81500 | 81600 | 81500 | 248 |
| 499 | 20230810 | 114000 | 8354136000 | 81600 | 81600 | 81600 | 81500 | 70 |
| 500 | 20230810 | 113900 | 8348424600 | 81600 | 81500 | 81600 | 81500 | 48 |
| 501 | 20230810 | 113800 | 8344508900 | 81600 | 81500 | 81600 | 81500 | 129 |
| 502 | 20230810 | 113700 | 8333983800 | 81500 | 81600 | 81600 | 81500 | 280 |
| 503 | 20230810 | 113600 | 8311149700 | 81600 | 81500 | 81600 | 81500 | 26 |
| 504 | 20230810 | 113500 | 8309028700 | 81500 | 81700 | 81700 | 81500 | 1942 |
| 505 | 20230810 | 113400 | 8150548500 | 81600 | 81700 | 81700 | 81600 | 362 |
| 506 | 20230810 | 113300 | 8120973600 | 81600 | 81700 | 81700 | 81600 | 83 |
| 507 | 20230810 | 113200 | 8114194000 | 81600 | 81700 | 81700 | 81600 | 139 |
| 508 | 20230810 | 113100 | 8102839600 | 81600 | 81700 | 81700 | 81600 | 124 |
| 509 | 20230810 | 113000 | 8092713800 | 81700 | 81700 | 81700 | 81600 | 92 |
| 510 | 20230810 | 112900 | 8085197700 | 81600 | 81600 | 81700 | 81600 | 262 |
| 511 | 20230810 | 112800 | 8063798300 | 81600 | 81700 | 81700 | 81600 | 213 |
| 512 | 20230810 | 112700 | 8046405200 | 81700 | 81800 | 81800 | 81700 | 335 |
| 513 | 20230810 | 112600 | 8019029900 | 81700 | 81800 | 81800 | 81700 | 204 |
| 514 | 20230810 | 112500 | 8002343000 | 81800 | 81800 | 81800 | 81700 | 18 |
| 515 | 20230810 | 112400 | 8000872200 | 81700 | 81800 | 81800 | 81600 | 593 |
| 516 | 20230810 | 112300 | 7952418300 | 81700 | 81800 | 81800 | 81700 | 43 |
| 517 | 20230810 | 112200 | 7948901100 | 81800 | 81800 | 81800 | 81700 | 138 |
| 518 | 20230810 | 112100 | 7937623300 | 81700 | 81800 | 81800 | 81700 | 60 |
| 519 | 20230810 | 112000 | 7932716900 | 81800 | 81800 | 81800 | 81700 | 192 |
| 520 | 20230810 | 111900 | 7917012700 | 81700 | 81800 | 81800 | 81700 | 149 |
| 521 | 20230810 | 111800 | 7904830600 | 81800 | 81700 | 81800 | 81700 | 30 |
| 522 | 20230810 | 111700 | 7902378900 | 81700 | 81800 | 81800 | 81700 | 670 |
| 523 | 20230810 | 111600 | 7847623800 | 81800 | 81800 | 81800 | 81800 | 521 |
| 524 | 20230810 | 111500 | 7805006000 | 81900 | 81900 | 81900 | 81800 | 185 |
| 525 | 20230810 | 111400 | 7789854600 | 81800 | 81900 | 82000 | 81800 | 214 |
| 526 | 20230810 | 111300 | 7772337900 | 81800 | 81900 | 81900 | 81800 | 428 |
| 527 | 20230810 | 111200 | 7737309800 | 81900 | 81800 | 81900 | 81800 | 294 |
| 528 | 20230810 | 111100 | 7713244700 | 81800 | 81900 | 81900 | 81800 | 165 |
| 529 | 20230810 | 111000 | 7699731500 | 81900 | 82000 | 82000 | 81800 | 1149 |
| 530 | 20230810 | 110900 | 7605628300 | 81900 | 82000 | 82000 | 81900 | 224 |
| 531 | 20230810 | 110800 | 7587280800 | 82000 | 82000 | 82000 | 81900 | 203 |
| 532 | 20230810 | 110700 | 7570639500 | 82000 | 82000 | 82000 | 81900 | 194 |
| 533 | 20230810 | 110600 | 7554732200 | 81900 | 82000 | 82000 | 81900 | 312 |
| 534 | 20230810 | 110500 | 7529148400 | 82000 | 82000 | 82000 | 81900 | 72 |
| 535 | 20230810 | 110400 | 7523244800 | 82000 | 82000 | 82000 | 82000 | 36 |
| 536 | 20230810 | 110300 | 7520292800 | 82000 | 82000 | 82000 | 81900 | 174 |
| 537 | 20230810 | 110200 | 7506028000 | 82000 | 81900 | 82000 | 81900 | 155 |
| 538 | 20230810 | 110100 | 7493322000 | 81900 | 82000 | 82100 | 81900 | 375 |
| 539 | 20230810 | 110000 | 7462561000 | 82000 | 82000 | 82100 | 82000 | 102 |
| 540 | 20230810 | 105900 | 7454190000 | 82000 | 82000 | 82100 | 82000 | 251 |
| 541 | 20230810 | 105800 | 7433604000 | 82000 | 82000 | 82100 | 82000 | 99 |
| 542 | 20230810 | 105700 | 7425481600 | 82000 | 82000 | 82100 | 82000 | 80 |
| 543 | 20230810 | 105600 | 7418914200 | 82000 | 82100 | 82100 | 82000 | 121 |
| 544 | 20230810 | 105500 | 7408983700 | 82000 | 82000 | 82000 | 82000 | 503 |
| 545 | 20230810 | 105400 | 7367737700 | 82000 | 82100 | 82100 | 82000 | 285 |
| 546 | 20230810 | 105300 | 7344359600 | 82000 | 82000 | 82100 | 82000 | 107 |
| 547 | 20230810 | 105200 | 7335576500 | 82000 | 82000 | 82100 | 82000 | 84 |
| 548 | 20230810 | 105100 | 7328681800 | 82000 | 82100 | 82100 | 82000 | 6 |
| 549 | 20230810 | 105000 | 7328189500 | 82000 | 82100 | 82100 | 82000 | 43 |
| 550 | 20230810 | 104900 | 7324661800 | 82100 | 82000 | 82100 | 82000 | 464 |
| 551 | 20230810 | 104800 | 7286573200 | 82000 | 82100 | 82100 | 82000 | 207 |
| 552 | 20230810 | 104700 | 7269579700 | 82100 | 82100 | 82100 | 82100 | 401 |
| 553 | 20230810 | 104600 | 7236657600 | 82100 | 82100 | 82200 | 82100 | 104 |
| 554 | 20230810 | 104500 | 7228115300 | 82100 | 81900 | 82100 | 81900 | 756 |
| 555 | 20230810 | 104400 | 7166103000 | 82000 | 81900 | 82000 | 81900 | 55 |
| 556 | 20230810 | 104300 | 7161593500 | 81900 | 82000 | 82000 | 81900 | 106 |
| 557 | 20230810 | 104200 | 7152909500 | 82000 | 81900 | 82000 | 81800 | 681 |
| 558 | 20230810 | 104100 | 7097137500 | 81900 | 81900 | 82000 | 81800 | 654 |
| 559 | 20230810 | 104000 | 7043571200 | 81900 | 82000 | 82000 | 81900 | 269 |
| 560 | 20230810 | 103900 | 7021522100 | 82000 | 82000 | 82000 | 82000 | 504 |
| 561 | 20230810 | 103800 | 6980194100 | 82000 | 82100 | 82200 | 82000 | 1525 |
| 562 | 20230810 | 103700 | 6855075200 | 82100 | 82200 | 82200 | 82100 | 644 |
| 563 | 20230810 | 103600 | 6802186800 | 82100 | 82100 | 82200 | 82100 | 114 |
| 564 | 20230810 | 103500 | 6792819400 | 82200 | 82300 | 82300 | 82200 | 629 |
| 565 | 20230810 | 103400 | 6741114500 | 82300 | 82200 | 82300 | 82200 | 145 |
| 566 | 20230810 | 103300 | 6729185700 | 82200 | 82300 | 82300 | 82200 | 699 |
| 567 | 20230810 | 103200 | 6671727300 | 82300 | 82300 | 82400 | 82200 | 429 |
| 568 | 20230810 | 103100 | 6636419100 | 82300 | 82200 | 82400 | 82200 | 267 |
| 569 | 20230810 | 103000 | 6614437300 | 82300 | 82300 | 82400 | 82200 | 684 |
| 570 | 20230810 | 102900 | 6558129700 | 82300 | 82400 | 82400 | 82300 | 196 |
| 571 | 20230810 | 102800 | 6541992200 | 82300 | 82300 | 82400 | 82300 | 543 |
| 572 | 20230810 | 102700 | 6497294000 | 82300 | 82300 | 82400 | 82300 | 195 |
| 573 | 20230810 | 102600 | 6481237400 | 82300 | 82300 | 82400 | 82300 | 360 |
| 574 | 20230810 | 102500 | 6451607300 | 82300 | 82300 | 82400 | 82300 | 1889 |
| 575 | 20230810 | 102400 | 6296124700 | 82300 | 82300 | 82400 | 82300 | 99 |
| 576 | 20230810 | 102300 | 6287968700 | 82300 | 82300 | 82400 | 82300 | 538 |
| 577 | 20230810 | 102200 | 6243685800 | 82300 | 82300 | 82400 | 82300 | 279 |
| 578 | 20230810 | 102100 | 6220702200 | 82400 | 82300 | 82400 | 82300 | 178 |
| 579 | 20230810 | 102000 | 6206041500 | 82300 | 82300 | 82400 | 82300 | 1306 |
| 580 | 20230810 | 101900 | 6098429600 | 82300 | 82300 | 82400 | 82300 | 857 |
| 581 | 20230810 | 101800 | 6027891900 | 82300 | 82300 | 82400 | 82300 | 151 |
| 582 | 20230810 | 101700 | 6015460100 | 82300 | 82300 | 82400 | 82200 | 1718 |
| 583 | 20230810 | 101600 | 5874064900 | 82300 | 82300 | 82400 | 82300 | 1962 |
| 584 | 20230810 | 101500 | 5712592200 | 82300 | 82300 | 82300 | 82200 | 242 |
| 585 | 20230810 | 101400 | 5692676400 | 82300 | 82200 | 82300 | 82200 | 733 |
| 586 | 20230810 | 101300 | 5632419200 | 82200 | 82200 | 82300 | 82200 | 661 |
| 587 | 20230810 | 101200 | 5578080700 | 82300 | 82300 | 82300 | 82200 | 159 |
| 588 | 20230810 | 101100 | 5565006900 | 82300 | 82100 | 82300 | 82000 | 4167 |
| 589 | 20230810 | 101000 | 5222679600 | 82000 | 82000 | 82100 | 82000 | 64 |
| 590 | 20230810 | 100900 | 5217430900 | 82000 | 82100 | 82100 | 82000 | 107 |
| 591 | 20230810 | 100800 | 5208651000 | 82000 | 82000 | 82100 | 82000 | 35 |
| 592 | 20230810 | 100700 | 5205780900 | 82100 | 82100 | 82100 | 82000 | 646 |
| 593 | 20230810 | 100600 | 5152786400 | 82100 | 82100 | 82100 | 82000 | 185 |
| 594 | 20230810 | 100500 | 5137600300 | 82000 | 82000 | 82100 | 82000 | 149 |
| 595 | 20230810 | 100400 | 5125374000 | 82000 | 82100 | 82100 | 82000 | 86 |
| 596 | 20230810 | 100300 | 5118314700 | 82000 | 82000 | 82000 | 82000 | 102 |
| 597 | 20230810 | 100200 | 5109950700 | 82000 | 82000 | 82100 | 82000 | 204 |
| 598 | 20230810 | 100100 | 5093215700 | 82100 | 82000 | 82100 | 82000 | 1075 |
| 599 | 20230810 | 100000 | 5005060200 | 82000 | 81900 | 82000 | 81900 | 148 |
| 600 | 20230810 | 095900 | 4992924600 | 82000 | 82000 | 82000 | 82000 | 121 |
| 601 | 20230810 | 095800 | 4983002600 | 82000 | 82000 | 82000 | 81900 | 286 |
| 602 | 20230810 | 095700 | 4959554100 | 81900 | 82000 | 82000 | 81900 | 487 |
| 603 | 20230810 | 095600 | 4919623300 | 82000 | 81900 | 82000 | 81900 | 49 |
| 604 | 20230810 | 095500 | 4915606400 | 82000 | 82000 | 82000 | 81900 | 103 |
| 605 | 20230810 | 095400 | 4907162500 | 82000 | 82000 | 82000 | 81900 | 363 |
| 606 | 20230810 | 095300 | 4877397000 | 82000 | 81900 | 82000 | 81900 | 207 |
| 607 | 20230810 | 095200 | 4860433500 | 81900 | 81900 | 82000 | 81900 | 140 |
| 608 | 20230810 | 095100 | 4848966600 | 81900 | 81900 | 82000 | 81900 | 63 |
| 609 | 20230810 | 095000 | 4843805700 | 82000 | 82000 | 82000 | 81900 | 723 |
| 610 | 20230810 | 094900 | 4784553700 | 82100 | 82000 | 82100 | 81900 | 1067 |
| 611 | 20230810 | 094800 | 4697084300 | 82000 | 82100 | 82100 | 82000 | 276 |
| 612 | 20230810 | 094700 | 4674439100 | 82100 | 82100 | 82100 | 82000 | 1349 |
| 613 | 20230810 | 094600 | 4563686300 | 82100 | 82000 | 82100 | 82000 | 180 |
| 614 | 20230810 | 094500 | 4548912300 | 82000 | 82000 | 82100 | 82000 | 199 |
| 615 | 20230810 | 094400 | 4532577200 | 82000 | 82100 | 82100 | 82000 | 100 |
| 616 | 20230810 | 094300 | 4524375600 | 82100 | 82100 | 82100 | 82000 | 265 |
| 617 | 20230810 | 094200 | 4502630500 | 82100 | 82100 | 82100 | 82000 | 428 |
| 618 | 20230810 | 094100 | 4467493000 | 82200 | 82100 | 82200 | 82100 | 767 |
| 619 | 20230810 | 094000 | 4404512200 | 82100 | 82000 | 82100 | 81900 | 288 |
| 620 | 20230810 | 093900 | 4380892300 | 82100 | 82100 | 82200 | 82000 | 1647 |
| 621 | 20230810 | 093800 | 4245750300 | 82100 | 82100 | 82200 | 82100 | 678 |
| 622 | 20230810 | 093700 | 4190079800 | 82100 | 82200 | 82200 | 82100 | 684 |
| 623 | 20230810 | 093600 | 4133922700 | 82200 | 82100 | 82200 | 82100 | 751 |
| 624 | 20230810 | 093500 | 4072256000 | 82100 | 82000 | 82100 | 81900 | 961 |
| 625 | 20230810 | 093400 | 3993422500 | 82000 | 82000 | 82100 | 81900 | 1288 |
| 626 | 20230810 | 093300 | 3887783400 | 82000 | 82100 | 82100 | 82000 | 643 |
| 627 | 20230810 | 093200 | 3834997600 | 82200 | 82100 | 82200 | 82100 | 1051 |
| 628 | 20230810 | 093100 | 3748668800 | 82100 | 82200 | 82300 | 82100 | 1434 |
| 629 | 20230810 | 093000 | 3630792200 | 82300 | 82300 | 82300 | 82200 | 798 |
| 630 | 20230810 | 092900 | 3565154000 | 82300 | 82200 | 82300 | 82200 | 1061 |
| 631 | 20230810 | 092800 | 3477859000 | 82200 | 82200 | 82300 | 82100 | 1174 |
| 632 | 20230810 | 092700 | 3381314000 | 82200 | 81900 | 82200 | 81800 | 6424 |
| 633 | 20230810 | 092600 | 2854221400 | 81800 | 81800 | 81900 | 81800 | 532 |
| 634 | 20230810 | 092500 | 2810701800 | 81800 | 81800 | 81900 | 81700 | 476 |
| 635 | 20230810 | 092400 | 2771780000 | 81800 | 81900 | 82000 | 81800 | 2402 |
| 636 | 20230810 | 092300 | 2575067300 | 81900 | 81700 | 81900 | 81600 | 1465 |
| 637 | 20230810 | 092200 | 2455294900 | 81600 | 81600 | 81700 | 81600 | 612 |
| 638 | 20230810 | 092100 | 2405348900 | 81600 | 81600 | 81600 | 81500 | 351 |
| 639 | 20230810 | 092000 | 2376725100 | 81600 | 81600 | 81600 | 81500 | 516 |
| 640 | 20230810 | 091900 | 2334619600 | 81600 | 81400 | 81600 | 81300 | 409 |
| 641 | 20230810 | 091800 | 2301272400 | 81400 | 81300 | 81400 | 81200 | 877 |
| 642 | 20230810 | 091700 | 2229935100 | 81300 | 81300 | 81400 | 81200 | 608 |
| 643 | 20230810 | 091600 | 2180516200 | 81400 | 81300 | 81400 | 81200 | 319 |
| 644 | 20230810 | 091500 | 2154584200 | 81300 | 81300 | 81400 | 81300 | 680 |
| 645 | 20230810 | 091400 | 2099269300 | 81400 | 81900 | 81900 | 81300 | 1736 |
| 646 | 20230810 | 091300 | 1957636900 | 81900 | 81900 | 82000 | 81800 | 1321 |
| 647 | 20230810 | 091200 | 1849480000 | 82000 | 81900 | 82000 | 81900 | 479 |
| 648 | 20230810 | 091100 | 1810221700 | 81900 | 81900 | 82000 | 81900 | 670 |
| 649 | 20230810 | 091000 | 1755332700 | 81900 | 81800 | 81900 | 81800 | 1127 |
| 650 | 20230810 | 090900 | 1663059600 | 81700 | 81900 | 81900 | 81700 | 906 |
| 651 | 20230810 | 090800 | 1588928000 | 81900 | 82000 | 82100 | 81900 | 1942 |
| 652 | 20230810 | 090700 | 1429756900 | 82000 | 81800 | 82100 | 81700 | 5739 |
| 653 | 20230810 | 090600 | 959698000 | 81700 | 81700 | 81800 | 81600 | 1201 |
| 654 | 20230810 | 090500 | 861557800 | 81800 | 81500 | 81800 | 81500 | 3158 |
| 655 | 20230810 | 090400 | 603785500 | 81600 | 81200 | 81600 | 81200 | 3070 |
| 656 | 20230810 | 090300 | 353744200 | 81300 | 81200 | 81300 | 81200 | 450 |
| 657 | 20230810 | 090200 | 317186100 | 81200 | 81200 | 81300 | 81100 | 1130 |
| 658 | 20230810 | 090100 | 225412100 | 81100 | 80600 | 81200 | 80600 | 2226 |
| 659 | 20230810 | 090000 | 45227300 | 80600 | 80900 | 80900 | 80600 | 457 |