37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 202500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 4606 |
| 3 | 20240607 | 202400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20240607 | 202300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20240607 | 202200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20240607 | 202100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20240607 | 202000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20240607 | 201900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20240607 | 201800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20240607 | 201700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20240607 | 201600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20240607 | 201500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20240607 | 201400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20240607 | 201300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20240607 | 201200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20240607 | 201100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20240607 | 201000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20240607 | 200900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20240607 | 200800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20240607 | 200700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20240607 | 200600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20240607 | 200500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20240607 | 200400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20240607 | 200300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20240607 | 200200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20240607 | 200100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20240607 | 200000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20240607 | 195900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20240607 | 195800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20240607 | 195700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20240607 | 195600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20240607 | 195500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 4606 |
| 33 | 20240607 | 195400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20240607 | 195300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20240607 | 195200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20240607 | 195100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20240607 | 195000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20240607 | 194900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20240607 | 194800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20240607 | 194700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20240607 | 194600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20240607 | 194500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20240607 | 194400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20240607 | 194300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20240607 | 194200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20240607 | 194100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20240607 | 194000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20240607 | 193900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20240607 | 193800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20240607 | 193700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20240607 | 193600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20240607 | 193500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20240607 | 193400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20240607 | 193300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20240607 | 193200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20240607 | 193100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20240607 | 193000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20240607 | 192900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20240607 | 192800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20240607 | 192700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20240607 | 192600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20240607 | 192500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 4606 |
| 63 | 20240607 | 192400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20240607 | 192300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20240607 | 192200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20240607 | 192100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20240607 | 192000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20240607 | 191900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20240607 | 191800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20240607 | 191700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20240607 | 191600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20240607 | 191500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20240607 | 191400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20240607 | 191300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20240607 | 191200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20240607 | 191100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20240607 | 191000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20240607 | 190900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20240607 | 190800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20240607 | 190700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20240607 | 190600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20240607 | 190500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20240607 | 190400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20240607 | 190300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20240607 | 190200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20240607 | 190100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20240607 | 190000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20240607 | 185900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20240607 | 185800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20240607 | 185700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20240607 | 185600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20240607 | 185500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 4606 |
| 93 | 20240607 | 185400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20240607 | 185300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20240607 | 185200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20240607 | 185100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20240607 | 185000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20240607 | 184900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20240607 | 184800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20240607 | 184700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20240607 | 184600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20240607 | 184500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20240607 | 184400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20240607 | 184300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20240607 | 184200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20240607 | 184100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20240607 | 184000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20240607 | 183900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20240607 | 183800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20240607 | 183700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20240607 | 183600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20240607 | 183500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20240607 | 183400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20240607 | 183300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20240607 | 183200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20240607 | 183100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20240607 | 183000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20240607 | 182900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20240607 | 182800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20240607 | 182700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20240607 | 182600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20240607 | 182500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 4606 |
| 123 | 20240607 | 182400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20240607 | 182300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20240607 | 182200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20240607 | 182100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20240607 | 182000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20240607 | 181900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20240607 | 181800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20240607 | 181700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20240607 | 181600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20240607 | 181500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20240607 | 181400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20240607 | 181300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20240607 | 181200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20240607 | 181100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20240607 | 181000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20240607 | 180900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20240607 | 180800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20240607 | 180700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20240607 | 180600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20240607 | 180500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20240607 | 180400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20240607 | 180300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20240607 | 180200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20240607 | 180100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20240607 | 180000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20240607 | 175900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20240607 | 175800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20240607 | 175700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20240607 | 175600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20240607 | 175500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 4606 |
| 153 | 20240607 | 175400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20240607 | 175300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20240607 | 175200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20240607 | 175100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20240607 | 175000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20240607 | 174900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20240607 | 174800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20240607 | 174700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20240607 | 174600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20240607 | 174500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20240607 | 174400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20240607 | 174300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20240607 | 174200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20240607 | 174100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20240607 | 174000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20240607 | 173900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20240607 | 173800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20240607 | 173700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20240607 | 173600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20240607 | 173500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20240607 | 173400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20240607 | 173300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20240607 | 173200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20240607 | 173100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20240607 | 173000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20240607 | 172900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20240607 | 172800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20240607 | 172700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20240607 | 172600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20240607 | 172500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 4606 |
| 183 | 20240607 | 172400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20240607 | 172300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20240607 | 172200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20240607 | 172100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20240607 | 172000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20240607 | 171900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20240607 | 171800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20240607 | 171700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20240607 | 171600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20240607 | 171500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20240607 | 171400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20240607 | 171300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20240607 | 171200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20240607 | 171100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20240607 | 171000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20240607 | 170900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20240607 | 170800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20240607 | 170700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20240607 | 170600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20240607 | 170500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20240607 | 170400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20240607 | 170300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20240607 | 170200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20240607 | 170100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20240607 | 170000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20240607 | 165900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20240607 | 165800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20240607 | 165700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20240607 | 165600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20240607 | 165500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 4606 |
| 213 | 20240607 | 165400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20240607 | 165300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20240607 | 165200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20240607 | 165100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20240607 | 165000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20240607 | 164900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20240607 | 164800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20240607 | 164700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20240607 | 164600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20240607 | 164500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20240607 | 164400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20240607 | 164300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20240607 | 164200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 226 | 20240607 | 164100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 227 | 20240607 | 164000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 228 | 20240607 | 163900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 229 | 20240607 | 163800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20240607 | 163700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 231 | 20240607 | 163600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 232 | 20240607 | 163500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 233 | 20240607 | 163400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 234 | 20240607 | 163300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 235 | 20240607 | 163200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 236 | 20240607 | 163100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 237 | 20240607 | 163000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 238 | 20240607 | 162900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 239 | 20240607 | 162800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 240 | 20240607 | 162700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 241 | 20240607 | 162600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 242 | 20240607 | 162500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 4606 |
| 243 | 20240607 | 162400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 244 | 20240607 | 162300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 245 | 20240607 | 162200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 246 | 20240607 | 162100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 247 | 20240607 | 162000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 248 | 20240607 | 161900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 249 | 20240607 | 161800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 250 | 20240607 | 161700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 251 | 20240607 | 161600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 252 | 20240607 | 161500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 253 | 20240607 | 161400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 254 | 20240607 | 161300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 255 | 20240607 | 161200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 256 | 20240607 | 161100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 257 | 20240607 | 161000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 258 | 20240607 | 160900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 259 | 20240607 | 160800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 260 | 20240607 | 160700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 261 | 20240607 | 160600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 262 | 20240607 | 160500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 263 | 20240607 | 160400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 264 | 20240607 | 160300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 265 | 20240607 | 160200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 266 | 20240607 | 160100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 267 | 20240607 | 160000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 268 | 20240607 | 155900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 269 | 20240607 | 155800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 270 | 20240607 | 155700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 271 | 20240607 | 155600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 272 | 20240607 | 155500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 4606 |
| 273 | 20240607 | 155400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 274 | 20240607 | 155300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 275 | 20240607 | 155200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 276 | 20240607 | 155100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 277 | 20240607 | 155000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 278 | 20240607 | 154900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 279 | 20240607 | 154800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 280 | 20240607 | 154700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 281 | 20240607 | 154600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 282 | 20240607 | 154500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 283 | 20240607 | 154400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 284 | 20240607 | 154300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 285 | 20240607 | 154200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 286 | 20240607 | 154100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 287 | 20240607 | 154000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 288 | 20240607 | 153900 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 289 | 20240607 | 153800 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 290 | 20240607 | 153700 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 291 | 20240607 | 153600 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 292 | 20240607 | 153500 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 293 | 20240607 | 153400 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 294 | 20240607 | 153300 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 295 | 20240607 | 153200 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 296 | 20240607 | 153100 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 297 | 20240607 | 153000 | 12933187600 | 59900 | 59900 | 59900 | 59900 | 4606 |
| 298 | 20240607 | 152900 | 12657288200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 299 | 20240607 | 152800 | 12657288200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 300 | 20240607 | 152700 | 12657288200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 301 | 20240607 | 152600 | 12657288200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 302 | 20240607 | 152500 | 12657288200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 303 | 20240607 | 152400 | 12657288200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 304 | 20240607 | 152300 | 12657288200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 305 | 20240607 | 152200 | 12657288200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 306 | 20240607 | 152100 | 12657288200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 307 | 20240607 | 152000 | 12657288200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 308 | 20240607 | 151900 | 12657288200 | 59800 | 59900 | 59900 | 59800 | 302 |
| 309 | 20240607 | 151800 | 12639208200 | 59900 | 59900 | 59900 | 59800 | 515 |
| 310 | 20240607 | 151700 | 12608361800 | 59900 | 59900 | 59900 | 59800 | 1010 |
| 311 | 20240607 | 151600 | 12547874400 | 59900 | 59900 | 60000 | 59900 | 372 |
| 312 | 20240607 | 151500 | 12525581100 | 60000 | 59900 | 60000 | 59900 | 4391 |
| 313 | 20240607 | 151400 | 12262559900 | 60000 | 59900 | 60000 | 59900 | 176 |
| 314 | 20240607 | 151300 | 12252001700 | 60000 | 60000 | 60000 | 59900 | 190 |
| 315 | 20240607 | 151200 | 12240613500 | 60000 | 59900 | 60000 | 59900 | 162 |
| 316 | 20240607 | 151100 | 12230906300 | 60000 | 59900 | 60000 | 59900 | 58 |
| 317 | 20240607 | 151000 | 12227428400 | 60000 | 59900 | 60000 | 59900 | 79 |
| 318 | 20240607 | 150900 | 12222695800 | 59900 | 59900 | 60000 | 59900 | 731 |
| 319 | 20240607 | 150800 | 12178908000 | 59900 | 59800 | 60000 | 59800 | 720 |
| 320 | 20240607 | 150700 | 12135742100 | 59800 | 59800 | 59900 | 59800 | 1421 |
| 321 | 20240607 | 150600 | 12050741100 | 59800 | 59900 | 59900 | 59800 | 320 |
| 322 | 20240607 | 150500 | 12031580600 | 59900 | 59900 | 59900 | 59800 | 69 |
| 323 | 20240607 | 150400 | 12027448300 | 59900 | 59900 | 59900 | 59800 | 133 |
| 324 | 20240607 | 150300 | 12019482500 | 59900 | 59900 | 59900 | 59800 | 362 |
| 325 | 20240607 | 150200 | 11997799500 | 59900 | 59800 | 59900 | 59800 | 1709 |
| 326 | 20240607 | 150100 | 11895441600 | 59800 | 59800 | 59900 | 59800 | 110 |
| 327 | 20240607 | 150000 | 11888861100 | 59900 | 59800 | 59900 | 59800 | 131 |
| 328 | 20240607 | 145900 | 11881023100 | 59800 | 59700 | 59900 | 59700 | 194 |
| 329 | 20240607 | 145800 | 11869429200 | 59800 | 59700 | 59800 | 59700 | 1156 |
| 330 | 20240607 | 145700 | 11800311200 | 59800 | 59800 | 59800 | 59700 | 128 |
| 331 | 20240607 | 145600 | 11792666200 | 59700 | 59700 | 59800 | 59700 | 329 |
| 332 | 20240607 | 145500 | 11773017000 | 59700 | 59800 | 59800 | 59700 | 405 |
| 333 | 20240607 | 145400 | 11748816600 | 59700 | 59800 | 59800 | 59700 | 463 |
| 334 | 20240607 | 145300 | 11721142600 | 59700 | 59800 | 59800 | 59700 | 306 |
| 335 | 20240607 | 145200 | 11702855900 | 59800 | 59700 | 59800 | 59700 | 280 |
| 336 | 20240607 | 145100 | 11686123000 | 59800 | 59800 | 59800 | 59700 | 3060 |
| 337 | 20240607 | 145000 | 11503412200 | 59700 | 59800 | 59800 | 59700 | 245 |
| 338 | 20240607 | 144900 | 11488776900 | 59700 | 59700 | 59800 | 59700 | 288 |
| 339 | 20240607 | 144800 | 11471569000 | 59800 | 59800 | 59800 | 59700 | 1234 |
| 340 | 20240607 | 144700 | 11397787500 | 59800 | 59700 | 59800 | 59700 | 466 |
| 341 | 20240607 | 144600 | 11369940200 | 59800 | 59700 | 59800 | 59700 | 174 |
| 342 | 20240607 | 144500 | 11359545700 | 59700 | 59800 | 59800 | 59700 | 196 |
| 343 | 20240607 | 144400 | 11347833200 | 59700 | 59700 | 59800 | 59700 | 200 |
| 344 | 20240607 | 144300 | 11335883600 | 59700 | 59700 | 59800 | 59700 | 297 |
| 345 | 20240607 | 144200 | 11318142400 | 59700 | 59700 | 59800 | 59700 | 578 |
| 346 | 20240607 | 144100 | 11283594400 | 59700 | 59800 | 59800 | 59700 | 157 |
| 347 | 20240607 | 144000 | 11274215400 | 59700 | 59700 | 59800 | 59700 | 278 |
| 348 | 20240607 | 143900 | 11257602500 | 59700 | 59800 | 59800 | 59700 | 290 |
| 349 | 20240607 | 143800 | 11240277400 | 59700 | 59800 | 59800 | 59700 | 324 |
| 350 | 20240607 | 143700 | 11220930100 | 59700 | 59700 | 59800 | 59700 | 256 |
| 351 | 20240607 | 143600 | 11205633600 | 59700 | 59700 | 59800 | 59700 | 417 |
| 352 | 20240607 | 143500 | 11180729600 | 59700 | 59700 | 59800 | 59700 | 185 |
| 353 | 20240607 | 143400 | 11169682200 | 59700 | 59700 | 59800 | 59700 | 132 |
| 354 | 20240607 | 143300 | 11161798200 | 59700 | 59800 | 59800 | 59700 | 175 |
| 355 | 20240607 | 143200 | 11151343000 | 59700 | 59800 | 59800 | 59700 | 588 |
| 356 | 20240607 | 143100 | 11116180700 | 59800 | 59800 | 59800 | 59800 | 576 |
| 357 | 20240607 | 143000 | 11081735900 | 59700 | 59700 | 59800 | 59700 | 384 |
| 358 | 20240607 | 142900 | 11058787800 | 59700 | 59700 | 59800 | 59700 | 402 |
| 359 | 20240607 | 142800 | 11034777100 | 59700 | 59700 | 59800 | 59700 | 165 |
| 360 | 20240607 | 142700 | 11024923000 | 59700 | 59700 | 59800 | 59700 | 363 |
| 361 | 20240607 | 142600 | 11003236900 | 59700 | 59900 | 59900 | 59700 | 937 |
| 362 | 20240607 | 142500 | 10947220900 | 59800 | 59800 | 59900 | 59800 | 256 |
| 363 | 20240607 | 142400 | 10931911000 | 59800 | 59800 | 59800 | 59800 | 201 |
| 364 | 20240607 | 142300 | 10919891200 | 59800 | 59800 | 59800 | 59800 | 190 |
| 365 | 20240607 | 142200 | 10908529200 | 59800 | 59800 | 59800 | 59800 | 329 |
| 366 | 20240607 | 142100 | 10888855000 | 59800 | 59800 | 59900 | 59800 | 173 |
| 367 | 20240607 | 142000 | 10878508900 | 59800 | 59800 | 59800 | 59800 | 917 |
| 368 | 20240607 | 141900 | 10823672300 | 59700 | 59800 | 59900 | 59700 | 1260 |
| 369 | 20240607 | 141800 | 10748356300 | 59800 | 59800 | 59900 | 59800 | 251 |
| 370 | 20240607 | 141700 | 10733346400 | 59900 | 59800 | 59900 | 59800 | 175 |
| 371 | 20240607 | 141600 | 10722875700 | 59800 | 59800 | 59900 | 59800 | 183 |
| 372 | 20240607 | 141500 | 10711931800 | 59800 | 59800 | 59900 | 59800 | 161 |
| 373 | 20240607 | 141400 | 10702295400 | 59800 | 59900 | 59900 | 59800 | 174 |
| 374 | 20240607 | 141300 | 10691889800 | 59800 | 59800 | 59900 | 59800 | 262 |
| 375 | 20240607 | 141200 | 10676220500 | 59800 | 59800 | 59900 | 59800 | 85 |
| 376 | 20240607 | 141100 | 10671136500 | 59800 | 59800 | 59800 | 59800 | 321 |
| 377 | 20240607 | 141000 | 10651940700 | 59800 | 59800 | 59900 | 59800 | 178 |
| 378 | 20240607 | 140900 | 10641294800 | 59800 | 59800 | 59900 | 59800 | 304 |
| 379 | 20240607 | 140800 | 10623099000 | 59800 | 59800 | 59900 | 59800 | 156 |
| 380 | 20240607 | 140700 | 10613769500 | 59800 | 59800 | 59800 | 59800 | 180 |
| 381 | 20240607 | 140600 | 10603005500 | 59800 | 59800 | 59800 | 59800 | 111 |
| 382 | 20240607 | 140500 | 10596367700 | 59800 | 59800 | 59800 | 59800 | 167 |
| 383 | 20240607 | 140400 | 10586381100 | 59800 | 59700 | 59800 | 59700 | 388 |
| 384 | 20240607 | 140300 | 10563193700 | 59700 | 59800 | 59800 | 59700 | 1113 |
| 385 | 20240607 | 140200 | 10496647500 | 59700 | 59800 | 59800 | 59700 | 295 |
| 386 | 20240607 | 140100 | 10479023100 | 59700 | 59800 | 59900 | 59700 | 1898 |
| 387 | 20240607 | 140000 | 10365531700 | 59800 | 59800 | 59900 | 59800 | 180 |
| 388 | 20240607 | 135900 | 10354767400 | 59800 | 59800 | 59900 | 59800 | 278 |
| 389 | 20240607 | 135800 | 10338141400 | 59800 | 59800 | 59800 | 59800 | 160 |
| 390 | 20240607 | 135700 | 10328573400 | 59800 | 59700 | 59800 | 59700 | 1226 |
| 391 | 20240607 | 135600 | 10255288800 | 59700 | 59700 | 59800 | 59700 | 614 |
| 392 | 20240607 | 135500 | 10218591500 | 59800 | 59700 | 59800 | 59700 | 426 |
| 393 | 20240607 | 135400 | 10193142600 | 59700 | 59800 | 59800 | 59700 | 261 |
| 394 | 20240607 | 135300 | 10177550000 | 59800 | 59700 | 59800 | 59700 | 917 |
| 395 | 20240607 | 135200 | 10122724700 | 59800 | 59700 | 59800 | 59700 | 246 |
| 396 | 20240607 | 135100 | 10108028800 | 59700 | 59800 | 59800 | 59700 | 180 |
| 397 | 20240607 | 135000 | 10097282000 | 59800 | 59700 | 59800 | 59700 | 285 |
| 398 | 20240607 | 134900 | 10080252500 | 59700 | 59800 | 59800 | 59700 | 157 |
| 399 | 20240607 | 134800 | 10070875400 | 59700 | 59700 | 59800 | 59700 | 199 |
| 400 | 20240607 | 134700 | 10058993900 | 59700 | 59700 | 59800 | 59700 | 279 |
| 401 | 20240607 | 134600 | 10042322300 | 59700 | 59700 | 59800 | 59700 | 298 |
| 402 | 20240607 | 134500 | 10024530200 | 59700 | 59800 | 59800 | 59700 | 314 |
| 403 | 20240607 | 134400 | 10005770400 | 59700 | 59700 | 59800 | 59700 | 234 |
| 404 | 20240607 | 134300 | 9991797800 | 59800 | 59700 | 59800 | 59700 | 206 |
| 405 | 20240607 | 134200 | 9979496900 | 59700 | 59700 | 59800 | 59700 | 199 |
| 406 | 20240607 | 134100 | 9967614800 | 59800 | 59800 | 59800 | 59700 | 140 |
| 407 | 20240607 | 134000 | 9959252800 | 59700 | 59700 | 59800 | 59700 | 954 |
| 408 | 20240607 | 133900 | 9902269000 | 59700 | 59800 | 59800 | 59700 | 4590 |
| 409 | 20240607 | 133800 | 9627799900 | 59800 | 59800 | 59900 | 59800 | 354 |
| 410 | 20240607 | 133700 | 9606626300 | 59800 | 59800 | 59900 | 59800 | 392 |
| 411 | 20240607 | 133600 | 9583183400 | 59900 | 59800 | 59900 | 59800 | 153 |
| 412 | 20240607 | 133500 | 9574031200 | 59800 | 59800 | 59900 | 59800 | 688 |
| 413 | 20240607 | 133400 | 9532884100 | 59800 | 59900 | 59900 | 59800 | 123 |
| 414 | 20240607 | 133300 | 9525528500 | 59800 | 59800 | 59900 | 59800 | 117 |
| 415 | 20240607 | 133200 | 9518531500 | 59800 | 59800 | 59900 | 59800 | 228 |
| 416 | 20240607 | 133100 | 9504894600 | 59800 | 59800 | 59800 | 59800 | 193 |
| 417 | 20240607 | 133000 | 9493353200 | 59800 | 59900 | 59900 | 59800 | 153 |
| 418 | 20240607 | 132900 | 9484200800 | 59800 | 59800 | 59900 | 59800 | 303 |
| 419 | 20240607 | 132800 | 9466075900 | 59800 | 59800 | 59900 | 59800 | 197 |
| 420 | 20240607 | 132700 | 9454292500 | 59800 | 59800 | 59900 | 59800 | 397 |
| 421 | 20240607 | 132600 | 9430544000 | 59800 | 59900 | 59900 | 59800 | 452 |
| 422 | 20240607 | 132500 | 9403494400 | 59800 | 59800 | 59900 | 59800 | 202 |
| 423 | 20240607 | 132400 | 9391408700 | 59800 | 59800 | 59900 | 59800 | 192 |
| 424 | 20240607 | 132300 | 9379923600 | 59800 | 59800 | 59900 | 59800 | 257 |
| 425 | 20240607 | 132200 | 9364549500 | 59800 | 59900 | 59900 | 59800 | 221 |
| 426 | 20240607 | 132100 | 9351321100 | 59800 | 59800 | 59800 | 59800 | 114 |
| 427 | 20240607 | 132000 | 9344503900 | 59800 | 59900 | 59900 | 59800 | 228 |
| 428 | 20240607 | 131900 | 9330865900 | 59800 | 60000 | 60000 | 59800 | 604 |
| 429 | 20240607 | 131800 | 9294694100 | 59900 | 60000 | 60000 | 59900 | 160 |
| 430 | 20240607 | 131700 | 9285106800 | 59900 | 59900 | 60000 | 59900 | 142 |
| 431 | 20240607 | 131600 | 9276597900 | 59900 | 59900 | 60000 | 59900 | 287 |
| 432 | 20240607 | 131500 | 9259401400 | 59900 | 60000 | 60000 | 59900 | 125 |
| 433 | 20240607 | 131400 | 9251911900 | 59900 | 59900 | 60000 | 59900 | 183 |
| 434 | 20240607 | 131300 | 9240949900 | 59900 | 59900 | 60000 | 59900 | 170 |
| 435 | 20240607 | 131200 | 9230765200 | 59900 | 59900 | 60000 | 59900 | 133 |
| 436 | 20240607 | 131100 | 9222794900 | 59900 | 60000 | 60000 | 59900 | 140 |
| 437 | 20240607 | 131000 | 9214407600 | 59900 | 60000 | 60000 | 59900 | 192 |
| 438 | 20240607 | 130900 | 9202903700 | 59900 | 59900 | 60000 | 59900 | 134 |
| 439 | 20240607 | 130800 | 9194876900 | 59900 | 59900 | 60000 | 59900 | 84 |
| 440 | 20240607 | 130700 | 9189845200 | 59900 | 59800 | 59900 | 59800 | 2626 |
| 441 | 20240607 | 130600 | 9032552200 | 59800 | 59800 | 59900 | 59800 | 192 |
| 442 | 20240607 | 130500 | 9021070200 | 59800 | 59900 | 59900 | 59800 | 106 |
| 443 | 20240607 | 130400 | 9014730300 | 59800 | 59800 | 59900 | 59800 | 212 |
| 444 | 20240607 | 130300 | 9002052500 | 59800 | 59800 | 59900 | 59800 | 160 |
| 445 | 20240607 | 130200 | 8992483900 | 59800 | 59800 | 59900 | 59800 | 277 |
| 446 | 20240607 | 130100 | 8975914900 | 59800 | 59800 | 59800 | 59800 | 392 |
| 447 | 20240607 | 130000 | 8952473300 | 59800 | 59800 | 59900 | 59800 | 156 |
| 448 | 20240607 | 125900 | 8943144300 | 59800 | 59800 | 59900 | 59800 | 152 |
| 449 | 20240607 | 125800 | 8934053700 | 59800 | 59800 | 59900 | 59800 | 527 |
| 450 | 20240607 | 125700 | 8902536500 | 59800 | 59800 | 59800 | 59800 | 538 |
| 451 | 20240607 | 125600 | 8870364100 | 59800 | 59800 | 59900 | 59800 | 151 |
| 452 | 20240607 | 125500 | 8861334200 | 59800 | 59800 | 59800 | 59800 | 232 |
| 453 | 20240607 | 125400 | 8847460600 | 59800 | 59800 | 59900 | 59800 | 298 |
| 454 | 20240607 | 125300 | 8829623200 | 59800 | 59800 | 59900 | 59800 | 222 |
| 455 | 20240607 | 125200 | 8816344600 | 59800 | 59800 | 59900 | 59800 | 134 |
| 456 | 20240607 | 125100 | 8808330900 | 59800 | 59800 | 59900 | 59800 | 231 |
| 457 | 20240607 | 125000 | 8794517000 | 59800 | 59800 | 59900 | 59800 | 148 |
| 458 | 20240607 | 124900 | 8785666400 | 59800 | 59800 | 59800 | 59800 | 159 |
| 459 | 20240607 | 124800 | 8776158200 | 59800 | 59800 | 59900 | 59800 | 293 |
| 460 | 20240607 | 124700 | 8758635000 | 59800 | 59800 | 59900 | 59800 | 335 |
| 461 | 20240607 | 124600 | 8738601000 | 59800 | 59800 | 59900 | 59800 | 371 |
| 462 | 20240607 | 124500 | 8716396200 | 59800 | 59800 | 59900 | 59800 | 227 |
| 463 | 20240607 | 124400 | 8702820400 | 59800 | 59800 | 59800 | 59800 | 396 |
| 464 | 20240607 | 124300 | 8679139600 | 59800 | 59800 | 59900 | 59800 | 342 |
| 465 | 20240607 | 124200 | 8658687800 | 59800 | 59800 | 59900 | 59800 | 405 |
| 466 | 20240607 | 124100 | 8634466100 | 59800 | 59800 | 59800 | 59800 | 159 |
| 467 | 20240607 | 124000 | 8624957900 | 59800 | 59800 | 59900 | 59800 | 335 |
| 468 | 20240607 | 123900 | 8604924400 | 59800 | 59800 | 59900 | 59800 | 185 |
| 469 | 20240607 | 123800 | 8593861200 | 59800 | 59800 | 59900 | 59800 | 149 |
| 470 | 20240607 | 123700 | 8584949000 | 59800 | 59900 | 59900 | 59800 | 160 |
| 471 | 20240607 | 123600 | 8575377500 | 59800 | 59800 | 59900 | 59800 | 295 |
| 472 | 20240607 | 123500 | 8557727300 | 59800 | 59800 | 59900 | 59800 | 262 |
| 473 | 20240607 | 123400 | 8542047600 | 59800 | 59800 | 59900 | 59800 | 265 |
| 474 | 20240607 | 123300 | 8526196500 | 59800 | 59800 | 59900 | 59800 | 182 |
| 475 | 20240607 | 123200 | 8515312100 | 59800 | 59900 | 59900 | 59800 | 181 |
| 476 | 20240607 | 123100 | 8504483400 | 59800 | 59800 | 59900 | 59800 | 236 |
| 477 | 20240607 | 123000 | 8490367300 | 59800 | 59800 | 59900 | 59800 | 379 |
| 478 | 20240607 | 122900 | 8467693000 | 59800 | 59900 | 59900 | 59800 | 157 |
| 479 | 20240607 | 122800 | 8458303200 | 59800 | 59900 | 59900 | 59800 | 135 |
| 480 | 20240607 | 122700 | 8450226800 | 59800 | 59800 | 59900 | 59800 | 312 |
| 481 | 20240607 | 122600 | 8431549600 | 59800 | 59800 | 59900 | 59800 | 180 |
| 482 | 20240607 | 122500 | 8420784800 | 59800 | 59800 | 59900 | 59800 | 206 |
| 483 | 20240607 | 122400 | 8408458500 | 59800 | 59800 | 59900 | 59800 | 103 |
| 484 | 20240607 | 122300 | 8402298500 | 59800 | 59800 | 59900 | 59800 | 204 |
| 485 | 20240607 | 122200 | 8390099100 | 59800 | 59800 | 59900 | 59800 | 188 |
| 486 | 20240607 | 122100 | 8378850700 | 59800 | 59800 | 59800 | 59700 | 1050 |
| 487 | 20240607 | 122000 | 8316063000 | 59700 | 59800 | 59800 | 59700 | 230 |
| 488 | 20240607 | 121900 | 8302324600 | 59700 | 59700 | 59800 | 59700 | 388 |
| 489 | 20240607 | 121800 | 8279144100 | 59700 | 59700 | 59800 | 59700 | 199 |
| 490 | 20240607 | 121700 | 8267251900 | 59700 | 59700 | 59800 | 59700 | 853 |
| 491 | 20240607 | 121600 | 8216275000 | 59700 | 59700 | 59800 | 59700 | 275 |
| 492 | 20240607 | 121500 | 8199849300 | 59700 | 59700 | 59800 | 59700 | 450 |
| 493 | 20240607 | 121400 | 8172981700 | 59700 | 59800 | 59900 | 59700 | 1885 |
| 494 | 20240607 | 121300 | 8060260600 | 59800 | 59800 | 59900 | 59800 | 135 |
| 495 | 20240607 | 121200 | 8052187400 | 59800 | 59800 | 59900 | 59800 | 428 |
| 496 | 20240607 | 121100 | 8026578500 | 59800 | 59800 | 59900 | 59800 | 234 |
| 497 | 20240607 | 121000 | 8012585100 | 59800 | 59800 | 59900 | 59800 | 179 |
| 498 | 20240607 | 120900 | 8001880400 | 59800 | 59800 | 59900 | 59800 | 204 |
| 499 | 20240607 | 120800 | 7989677100 | 59800 | 59800 | 59900 | 59800 | 335 |
| 500 | 20240607 | 120700 | 7969639000 | 59800 | 59800 | 59900 | 59800 | 346 |
| 501 | 20240607 | 120600 | 7948945500 | 59800 | 59800 | 59900 | 59800 | 163 |
| 502 | 20240607 | 120500 | 7939196700 | 59800 | 59800 | 59900 | 59800 | 299 |
| 503 | 20240607 | 120400 | 7921306100 | 59800 | 59800 | 59800 | 59800 | 241 |
| 504 | 20240607 | 120300 | 7906894300 | 59800 | 59800 | 59900 | 59800 | 179 |
| 505 | 20240607 | 120200 | 7896190000 | 59800 | 59800 | 59900 | 59800 | 230 |
| 506 | 20240607 | 120100 | 7882434400 | 59800 | 59800 | 59900 | 59800 | 1029 |
| 507 | 20240607 | 120000 | 7820898100 | 59800 | 59800 | 59900 | 59800 | 342 |
| 508 | 20240607 | 115900 | 7800445900 | 59800 | 59800 | 59900 | 59800 | 677 |
| 509 | 20240607 | 115800 | 7759961100 | 59800 | 59800 | 59900 | 59800 | 275 |
| 510 | 20240607 | 115700 | 7743515100 | 59800 | 59800 | 59900 | 59800 | 190 |
| 511 | 20240607 | 115600 | 7732150100 | 59900 | 59800 | 59900 | 59800 | 83 |
| 512 | 20240607 | 115500 | 7727184300 | 59800 | 59900 | 59900 | 59800 | 108 |
| 513 | 20240607 | 115400 | 7720724700 | 59800 | 59800 | 59900 | 59800 | 151 |
| 514 | 20240607 | 115300 | 7711690300 | 59800 | 59900 | 59900 | 59800 | 87 |
| 515 | 20240607 | 115200 | 7706484200 | 59900 | 59900 | 59900 | 59800 | 144 |
| 516 | 20240607 | 115100 | 7697871400 | 59800 | 59900 | 59900 | 59800 | 65 |
| 517 | 20240607 | 115000 | 7693980700 | 59800 | 59900 | 59900 | 59800 | 258 |
| 518 | 20240607 | 114900 | 7678537200 | 59800 | 59800 | 59900 | 59800 | 307 |
| 519 | 20240607 | 114800 | 7660168300 | 59800 | 59900 | 59900 | 59800 | 67 |
| 520 | 20240607 | 114700 | 7656160700 | 59800 | 59800 | 59900 | 59800 | 339 |
| 521 | 20240607 | 114600 | 7635873000 | 59800 | 59900 | 59900 | 59800 | 252 |
| 522 | 20240607 | 114500 | 7620795500 | 59900 | 59900 | 59900 | 59800 | 253 |
| 523 | 20240607 | 114400 | 7605655600 | 59800 | 59800 | 59900 | 59800 | 203 |
| 524 | 20240607 | 114300 | 7593510000 | 59800 | 59900 | 59900 | 59800 | 175 |
| 525 | 20240607 | 114200 | 7583043500 | 59800 | 59800 | 59900 | 59800 | 126 |
| 526 | 20240607 | 114100 | 7575504900 | 59800 | 59900 | 60000 | 59800 | 1282 |
| 527 | 20240607 | 114000 | 7498734800 | 59900 | 59800 | 59900 | 59800 | 142 |
| 528 | 20240607 | 113900 | 7490234200 | 59800 | 59800 | 59900 | 59800 | 224 |
| 529 | 20240607 | 113800 | 7476832300 | 59800 | 59800 | 59900 | 59800 | 322 |
| 530 | 20240607 | 113700 | 7457576200 | 59800 | 59900 | 59900 | 59800 | 287 |
| 531 | 20240607 | 113600 | 7440399600 | 59800 | 59800 | 59900 | 59800 | 147 |
| 532 | 20240607 | 113500 | 7431607700 | 59800 | 59900 | 59900 | 59800 | 144 |
| 533 | 20240607 | 113400 | 7422996400 | 59800 | 59800 | 59900 | 59800 | 146 |
| 534 | 20240607 | 113300 | 7414265200 | 59800 | 59800 | 59900 | 59800 | 152 |
| 535 | 20240607 | 113200 | 7405172700 | 59800 | 59700 | 59900 | 59700 | 1406 |
| 536 | 20240607 | 113100 | 7321151100 | 59700 | 59800 | 59900 | 59700 | 2261 |
| 537 | 20240607 | 113000 | 7185948900 | 59800 | 59800 | 59900 | 59800 | 184 |
| 538 | 20240607 | 112900 | 7174945400 | 59800 | 59800 | 59900 | 59800 | 193 |
| 539 | 20240607 | 112800 | 7163392800 | 59800 | 59800 | 59800 | 59800 | 4023 |
| 540 | 20240607 | 112700 | 6922817400 | 59900 | 59800 | 59900 | 59800 | 207 |
| 541 | 20240607 | 112600 | 6910434600 | 59800 | 59800 | 59900 | 59800 | 360 |
| 542 | 20240607 | 112500 | 6888899200 | 59900 | 59800 | 59900 | 59800 | 93 |
| 543 | 20240607 | 112400 | 6883337600 | 59800 | 59900 | 59900 | 59800 | 485 |
| 544 | 20240607 | 112300 | 6854306100 | 59800 | 59800 | 59900 | 59800 | 396 |
| 545 | 20240607 | 112200 | 6830593700 | 59800 | 59800 | 59900 | 59800 | 390 |
| 546 | 20240607 | 112100 | 6807254700 | 59800 | 59800 | 59900 | 59800 | 197 |
| 547 | 20240607 | 112000 | 6795470300 | 59800 | 59900 | 59900 | 59800 | 113 |
| 548 | 20240607 | 111900 | 6788707400 | 59900 | 59800 | 59900 | 59800 | 388 |
| 549 | 20240607 | 111800 | 6765498400 | 59800 | 59800 | 59900 | 59800 | 2121 |
| 550 | 20240607 | 111700 | 6638661400 | 59800 | 59800 | 59900 | 59800 | 739 |
| 551 | 20240607 | 111600 | 6594459600 | 59800 | 59900 | 60000 | 59800 | 568 |
| 552 | 20240607 | 111500 | 6560442600 | 59900 | 59900 | 60000 | 59900 | 49 |
| 553 | 20240607 | 111400 | 6557507400 | 59900 | 59900 | 60000 | 59900 | 497 |
| 554 | 20240607 | 111300 | 6527736800 | 59900 | 59900 | 59900 | 59900 | 109 |
| 555 | 20240607 | 111200 | 6521207700 | 59900 | 59900 | 60000 | 59900 | 105 |
| 556 | 20240607 | 111100 | 6514918100 | 59900 | 59900 | 60000 | 59900 | 363 |
| 557 | 20240607 | 111000 | 6493169300 | 59900 | 60000 | 60000 | 59900 | 380 |
| 558 | 20240607 | 110900 | 6470401700 | 59900 | 59900 | 60000 | 59900 | 205 |
| 559 | 20240607 | 110800 | 6458122100 | 59900 | 59900 | 60000 | 59900 | 534 |
| 560 | 20240607 | 110700 | 6426134300 | 59900 | 59900 | 60000 | 59900 | 144 |
| 561 | 20240607 | 110600 | 6417507800 | 59900 | 59800 | 59900 | 59800 | 492 |
| 562 | 20240607 | 110500 | 6388045700 | 59800 | 59900 | 60000 | 59800 | 227 |
| 563 | 20240607 | 110400 | 6374453800 | 59900 | 59900 | 60000 | 59800 | 203 |
| 564 | 20240607 | 110300 | 6362294400 | 59800 | 59800 | 59900 | 59800 | 244 |
| 565 | 20240607 | 110200 | 6347702600 | 59900 | 59900 | 59900 | 59800 | 349 |
| 566 | 20240607 | 110100 | 6326806500 | 59800 | 59900 | 59900 | 59800 | 478 |
| 567 | 20240607 | 110000 | 6298179200 | 59900 | 59900 | 60000 | 59800 | 212 |
| 568 | 20240607 | 105900 | 6285485700 | 59900 | 59900 | 60000 | 59800 | 269 |
| 569 | 20240607 | 105800 | 6269373500 | 59900 | 59900 | 59900 | 59800 | 487 |
| 570 | 20240607 | 105700 | 6240204700 | 59900 | 60000 | 60000 | 59800 | 299 |
| 571 | 20240607 | 105600 | 6222302400 | 59900 | 59900 | 59900 | 59800 | 403 |
| 572 | 20240607 | 105500 | 6198176400 | 59900 | 59800 | 59900 | 59800 | 442 |
| 573 | 20240607 | 105400 | 6171713500 | 59900 | 59800 | 60000 | 59800 | 343 |
| 574 | 20240607 | 105300 | 6151177300 | 59800 | 59900 | 59900 | 59800 | 407 |
| 575 | 20240607 | 105200 | 6126799900 | 59900 | 59900 | 60000 | 59800 | 327 |
| 576 | 20240607 | 105100 | 6107211500 | 59900 | 59800 | 59900 | 59800 | 290 |
| 577 | 20240607 | 105000 | 6089850700 | 59900 | 59800 | 59900 | 59800 | 278 |
| 578 | 20240607 | 104900 | 6073204700 | 59800 | 59900 | 59900 | 59800 | 166 |
| 579 | 20240607 | 104800 | 6063261700 | 59900 | 59900 | 60000 | 59800 | 821 |
| 580 | 20240607 | 104700 | 6014084800 | 59900 | 59900 | 60000 | 59900 | 171 |
| 581 | 20240607 | 104600 | 6003841300 | 59900 | 59900 | 60000 | 59900 | 259 |
| 582 | 20240607 | 104500 | 5988326200 | 59900 | 59900 | 59900 | 59800 | 362 |
| 583 | 20240607 | 104400 | 5966654400 | 59900 | 59900 | 59900 | 59900 | 822 |
| 584 | 20240607 | 104300 | 5917416600 | 60000 | 59900 | 60000 | 59900 | 88 |
| 585 | 20240607 | 104200 | 5912143800 | 59900 | 59900 | 59900 | 59900 | 100 |
| 586 | 20240607 | 104100 | 5906153800 | 59900 | 59900 | 59900 | 59800 | 570 |
| 587 | 20240607 | 104000 | 5872012900 | 59900 | 60000 | 60000 | 59900 | 1233 |
| 588 | 20240607 | 103900 | 5798152600 | 59900 | 59900 | 60000 | 59900 | 281 |
| 589 | 20240607 | 103800 | 5781317300 | 60000 | 59900 | 60000 | 59900 | 114 |
| 590 | 20240607 | 103700 | 5774486100 | 59900 | 59900 | 60000 | 59900 | 122 |
| 591 | 20240607 | 103600 | 5767177100 | 59900 | 59900 | 59900 | 59900 | 29 |
| 592 | 20240607 | 103500 | 5765440000 | 59900 | 59900 | 60000 | 59800 | 251 |
| 593 | 20240607 | 103400 | 5750403300 | 59900 | 59900 | 60000 | 59800 | 533 |
| 594 | 20240607 | 103300 | 5718477100 | 60000 | 59900 | 60000 | 59900 | 278 |
| 595 | 20240607 | 103200 | 5701820900 | 59900 | 59900 | 59900 | 59800 | 939 |
| 596 | 20240607 | 103100 | 5645575700 | 59900 | 59800 | 59900 | 59800 | 868 |
| 597 | 20240607 | 103000 | 5593603700 | 59900 | 59800 | 59900 | 59800 | 417 |
| 598 | 20240607 | 102900 | 5568635500 | 59900 | 59900 | 59900 | 59800 | 482 |
| 599 | 20240607 | 102800 | 5539784900 | 59900 | 59900 | 59900 | 59800 | 148 |
| 600 | 20240607 | 102700 | 5530923000 | 59800 | 59900 | 59900 | 59800 | 164 |
| 601 | 20240607 | 102600 | 5521110700 | 59800 | 59900 | 59900 | 59800 | 177 |
| 602 | 20240607 | 102500 | 5510521600 | 59900 | 59900 | 59900 | 59800 | 139 |
| 603 | 20240607 | 102400 | 5502196600 | 59900 | 59900 | 59900 | 59800 | 287 |
| 604 | 20240607 | 102300 | 5485013700 | 59900 | 59900 | 59900 | 59800 | 259 |
| 605 | 20240607 | 102200 | 5469500500 | 59900 | 59900 | 59900 | 59800 | 426 |
| 606 | 20240607 | 102100 | 5443984600 | 59900 | 59900 | 59900 | 59800 | 327 |
| 607 | 20240607 | 102000 | 5424416400 | 59800 | 59900 | 59900 | 59800 | 609 |
| 608 | 20240607 | 101900 | 5387949400 | 59900 | 59900 | 60000 | 59900 | 683 |
| 609 | 20240607 | 101800 | 5347037600 | 59900 | 59900 | 60000 | 59800 | 443 |
| 610 | 20240607 | 101700 | 5320494800 | 59900 | 59900 | 59900 | 59800 | 889 |
| 611 | 20240607 | 101600 | 5267244700 | 59900 | 59800 | 59900 | 59800 | 362 |
| 612 | 20240607 | 101500 | 5245561400 | 59900 | 59900 | 59900 | 59800 | 712 |
| 613 | 20240607 | 101400 | 5202919300 | 59900 | 59800 | 60000 | 59700 | 4108 |
| 614 | 20240607 | 101300 | 4957147600 | 59800 | 59800 | 59800 | 59700 | 2557 |
| 615 | 20240607 | 101200 | 4804414500 | 59800 | 60000 | 60000 | 59700 | 14393 |
| 616 | 20240607 | 101100 | 3942726000 | 59900 | 60000 | 60000 | 59900 | 156 |
| 617 | 20240607 | 101000 | 3933372900 | 60000 | 60000 | 60100 | 59900 | 2919 |
| 618 | 20240607 | 100900 | 3758291900 | 60000 | 60100 | 60100 | 60000 | 2550 |
| 619 | 20240607 | 100800 | 3605286900 | 60000 | 60000 | 60100 | 60000 | 191 |
| 620 | 20240607 | 100700 | 3593822400 | 60100 | 60100 | 60100 | 60000 | 358 |
| 621 | 20240607 | 100600 | 3572333800 | 60100 | 60200 | 60200 | 60000 | 1432 |
| 622 | 20240607 | 100500 | 3486270200 | 60100 | 60200 | 60200 | 60100 | 188 |
| 623 | 20240607 | 100400 | 3474970500 | 60100 | 60200 | 60200 | 60100 | 168 |
| 624 | 20240607 | 100300 | 3464870600 | 60200 | 60200 | 60200 | 60100 | 209 |
| 625 | 20240607 | 100200 | 3452292300 | 60100 | 60100 | 60100 | 60000 | 1648 |
| 626 | 20240607 | 100100 | 3353260400 | 60100 | 60000 | 60100 | 60000 | 1385 |
| 627 | 20240607 | 100000 | 3270040500 | 60000 | 60000 | 60100 | 60000 | 506 |
| 628 | 20240607 | 095900 | 3239639000 | 60000 | 60000 | 60100 | 60000 | 396 |
| 629 | 20240607 | 095800 | 3215872200 | 60000 | 60100 | 60100 | 60000 | 2189 |
| 630 | 20240607 | 095700 | 3084526200 | 60100 | 60200 | 60300 | 60000 | 10810 |
| 631 | 20240607 | 095600 | 2434866700 | 60200 | 60200 | 60300 | 60200 | 142 |
| 632 | 20240607 | 095500 | 2426318200 | 60200 | 60200 | 60300 | 60200 | 725 |
| 633 | 20240607 | 095400 | 2382669400 | 60300 | 60200 | 60300 | 60200 | 157 |
| 634 | 20240607 | 095300 | 2373212600 | 60200 | 60200 | 60300 | 60200 | 347 |
| 635 | 20240607 | 095200 | 2352322300 | 60200 | 60200 | 60300 | 60200 | 110 |
| 636 | 20240607 | 095100 | 2345700200 | 60300 | 60200 | 60300 | 60200 | 658 |
| 637 | 20240607 | 095000 | 2306088200 | 60200 | 60300 | 60300 | 60200 | 193 |
| 638 | 20240607 | 094900 | 2294467300 | 60200 | 60200 | 60300 | 60200 | 132 |
| 639 | 20240607 | 094800 | 2286519900 | 60300 | 60300 | 60300 | 60200 | 102 |
| 640 | 20240607 | 094700 | 2280376400 | 60200 | 60200 | 60300 | 60200 | 126 |
| 641 | 20240607 | 094600 | 2272791000 | 60200 | 60300 | 60300 | 60200 | 104 |
| 642 | 20240607 | 094500 | 2266529300 | 60200 | 60300 | 60300 | 60200 | 245 |
| 643 | 20240607 | 094400 | 2251769500 | 60300 | 60300 | 60400 | 60300 | 806 |
| 644 | 20240607 | 094300 | 2203167400 | 60300 | 60400 | 60400 | 60300 | 167 |
| 645 | 20240607 | 094200 | 2193096100 | 60300 | 60300 | 60400 | 60300 | 183 |
| 646 | 20240607 | 094100 | 2182057400 | 60300 | 60400 | 60400 | 60300 | 1363 |
| 647 | 20240607 | 094000 | 2099813200 | 60300 | 60400 | 60400 | 60300 | 282 |
| 648 | 20240607 | 093900 | 2082792800 | 60400 | 60300 | 60400 | 60200 | 755 |
| 649 | 20240607 | 093800 | 2037273900 | 60200 | 60500 | 60500 | 60200 | 2051 |
| 650 | 20240607 | 093700 | 1913651700 | 60300 | 60300 | 60500 | 60300 | 1271 |
| 651 | 20240607 | 093600 | 1836903300 | 60300 | 60300 | 60400 | 60300 | 676 |
| 652 | 20240607 | 093500 | 1796140400 | 60300 | 60300 | 60400 | 60300 | 58 |
| 653 | 20240607 | 093400 | 1792642700 | 60400 | 60300 | 60400 | 60300 | 137 |
| 654 | 20240607 | 093300 | 1784376500 | 60300 | 60300 | 60300 | 60200 | 367 |
| 655 | 20240607 | 093200 | 1762252200 | 60400 | 60200 | 60500 | 60100 | 878 |
| 656 | 20240607 | 093100 | 1709382700 | 60200 | 60200 | 60200 | 60100 | 747 |
| 657 | 20240607 | 093000 | 1664421700 | 60200 | 60400 | 60400 | 60100 | 5580 |
| 658 | 20240607 | 092900 | 1328345900 | 60400 | 60400 | 60500 | 60400 | 230 |
| 659 | 20240607 | 092800 | 1314448700 | 60400 | 60500 | 60500 | 60400 | 1745 |
| 660 | 20240607 | 092700 | 1209047200 | 60400 | 60400 | 60500 | 60400 | 42 |
| 661 | 20240607 | 092600 | 1206509200 | 60400 | 60500 | 60600 | 60400 | 871 |
| 662 | 20240607 | 092500 | 1153836700 | 60500 | 60600 | 60600 | 60500 | 102 |
| 663 | 20240607 | 092400 | 1147664700 | 60600 | 60500 | 60600 | 60500 | 404 |
| 664 | 20240607 | 092300 | 1123184800 | 60500 | 60500 | 60600 | 60500 | 191 |
| 665 | 20240607 | 092200 | 1111629200 | 60500 | 60500 | 60500 | 60400 | 516 |
| 666 | 20240607 | 092100 | 1080441700 | 60500 | 60400 | 60500 | 60400 | 972 |
| 667 | 20240607 | 092000 | 1021636500 | 60400 | 60600 | 60700 | 60400 | 1854 |
| 668 | 20240607 | 091900 | 909375200 | 60600 | 60600 | 60700 | 60600 | 181 |
| 669 | 20240607 | 091800 | 898396400 | 60700 | 60700 | 60700 | 60700 | 82 |
| 670 | 20240607 | 091700 | 893419000 | 60700 | 60700 | 60900 | 60600 | 1427 |
| 671 | 20240607 | 091600 | 806741500 | 60700 | 60600 | 60700 | 60600 | 65 |
| 672 | 20240607 | 091500 | 802801500 | 60600 | 60700 | 60700 | 60600 | 8 |
| 673 | 20240607 | 091400 | 802316400 | 60700 | 60700 | 60800 | 60700 | 998 |
| 674 | 20240607 | 091300 | 741731100 | 60700 | 60600 | 60700 | 60600 | 61 |
| 675 | 20240607 | 091200 | 738032000 | 60600 | 60700 | 60700 | 60600 | 141 |
| 676 | 20240607 | 091100 | 729477000 | 60700 | 60500 | 60700 | 60500 | 1676 |
| 677 | 20240607 | 091000 | 627898100 | 60500 | 60700 | 60700 | 60500 | 56 |
| 678 | 20240607 | 090900 | 624504600 | 60700 | 60600 | 60700 | 60600 | 589 |
| 679 | 20240607 | 090800 | 588786600 | 60700 | 60800 | 60800 | 60600 | 532 |
| 680 | 20240607 | 090700 | 556467300 | 60800 | 60700 | 60900 | 60700 | 2457 |
| 681 | 20240607 | 090600 | 407167200 | 60600 | 60600 | 60700 | 60600 | 545 |
| 682 | 20240607 | 090500 | 374134500 | 60600 | 60600 | 60700 | 60600 | 364 |
| 683 | 20240607 | 090400 | 352067400 | 60600 | 60500 | 60600 | 60500 | 227 |
| 684 | 20240607 | 090300 | 338330800 | 60500 | 60500 | 60600 | 60500 | 239 |
| 685 | 20240607 | 090200 | 323871000 | 60500 | 60600 | 60700 | 60400 | 1199 |
| 686 | 20240607 | 090100 | 251308400 | 60600 | 60300 | 60600 | 60300 | 698 |
| 687 | 20240607 | 090000 | 209062700 | 60300 | 60300 | 61000 | 60300 | 3459 |