37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 202500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 14385 |
| 3 | 20250106 | 202400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20250106 | 202300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20250106 | 202200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20250106 | 202100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20250106 | 202000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20250106 | 201900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20250106 | 201800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20250106 | 201700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20250106 | 201600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20250106 | 201500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20250106 | 201400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20250106 | 201300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20250106 | 201200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20250106 | 201100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20250106 | 201000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20250106 | 200900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20250106 | 200800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20250106 | 200700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20250106 | 200600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20250106 | 200500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20250106 | 200400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20250106 | 200300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20250106 | 200200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20250106 | 200100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20250106 | 200000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20250106 | 195900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20250106 | 195800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20250106 | 195700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20250106 | 195600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20250106 | 195500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 14385 |
| 33 | 20250106 | 195400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20250106 | 195300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20250106 | 195200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20250106 | 195100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20250106 | 195000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20250106 | 194900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20250106 | 194800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20250106 | 194700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20250106 | 194600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20250106 | 194500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20250106 | 194400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20250106 | 194300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20250106 | 194200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20250106 | 194100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20250106 | 194000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20250106 | 193900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20250106 | 193800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20250106 | 193700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20250106 | 193600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20250106 | 193500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20250106 | 193400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20250106 | 193300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20250106 | 193200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20250106 | 193100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20250106 | 193000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20250106 | 192900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20250106 | 192800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20250106 | 192700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20250106 | 192600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20250106 | 192500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 14385 |
| 63 | 20250106 | 192400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20250106 | 192300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20250106 | 192200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20250106 | 192100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20250106 | 192000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20250106 | 191900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20250106 | 191800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20250106 | 191700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20250106 | 191600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20250106 | 191500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20250106 | 191400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20250106 | 191300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20250106 | 191200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20250106 | 191100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20250106 | 191000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20250106 | 190900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20250106 | 190800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20250106 | 190700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20250106 | 190600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20250106 | 190500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20250106 | 190400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20250106 | 190300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20250106 | 190200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20250106 | 190100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20250106 | 190000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20250106 | 185900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20250106 | 185800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20250106 | 185700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20250106 | 185600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20250106 | 185500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 14385 |
| 93 | 20250106 | 185400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20250106 | 185300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20250106 | 185200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20250106 | 185100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20250106 | 185000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20250106 | 184900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20250106 | 184800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20250106 | 184700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20250106 | 184600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20250106 | 184500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20250106 | 184400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20250106 | 184300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20250106 | 184200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20250106 | 184100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20250106 | 184000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20250106 | 183900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20250106 | 183800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20250106 | 183700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20250106 | 183600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20250106 | 183500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20250106 | 183400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20250106 | 183300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20250106 | 183200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20250106 | 183100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20250106 | 183000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20250106 | 182900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20250106 | 182800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20250106 | 182700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20250106 | 182600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20250106 | 182500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 14385 |
| 123 | 20250106 | 182400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20250106 | 182300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20250106 | 182200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20250106 | 182100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20250106 | 182000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20250106 | 181900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20250106 | 181800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20250106 | 181700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20250106 | 181600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20250106 | 181500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20250106 | 181400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20250106 | 181300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20250106 | 181200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20250106 | 181100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20250106 | 181000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20250106 | 180900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20250106 | 180800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20250106 | 180700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20250106 | 180600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20250106 | 180500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20250106 | 180400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20250106 | 180300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20250106 | 180200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20250106 | 180100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20250106 | 180000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20250106 | 175900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20250106 | 175800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20250106 | 175700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20250106 | 175600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20250106 | 175500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 14385 |
| 153 | 20250106 | 175400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20250106 | 175300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20250106 | 175200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20250106 | 175100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20250106 | 175000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20250106 | 174900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20250106 | 174800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20250106 | 174700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20250106 | 174600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20250106 | 174500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20250106 | 174400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20250106 | 174300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20250106 | 174200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20250106 | 174100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20250106 | 174000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20250106 | 173900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20250106 | 173800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20250106 | 173700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20250106 | 173600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20250106 | 173500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20250106 | 173400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20250106 | 173300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20250106 | 173200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20250106 | 173100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20250106 | 173000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20250106 | 172900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20250106 | 172800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20250106 | 172700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20250106 | 172600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20250106 | 172500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 14385 |
| 183 | 20250106 | 172400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20250106 | 172300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20250106 | 172200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20250106 | 172100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20250106 | 172000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20250106 | 171900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20250106 | 171800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20250106 | 171700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20250106 | 171600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20250106 | 171500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20250106 | 171400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20250106 | 171300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20250106 | 171200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20250106 | 171100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20250106 | 171000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20250106 | 170900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20250106 | 170800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20250106 | 170700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20250106 | 170600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20250106 | 170500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 203 | 20250106 | 170400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 204 | 20250106 | 170300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 205 | 20250106 | 170200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 206 | 20250106 | 170100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 207 | 20250106 | 170000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 208 | 20250106 | 165900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 209 | 20250106 | 165800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 210 | 20250106 | 165700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 211 | 20250106 | 165600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 212 | 20250106 | 165500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 14385 |
| 213 | 20250106 | 165400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 214 | 20250106 | 165300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 215 | 20250106 | 165200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 216 | 20250106 | 165100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 217 | 20250106 | 165000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 218 | 20250106 | 164900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 219 | 20250106 | 164800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 220 | 20250106 | 164700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 221 | 20250106 | 164600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 222 | 20250106 | 164500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 223 | 20250106 | 164400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 224 | 20250106 | 164300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 225 | 20250106 | 164200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 226 | 20250106 | 164100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 227 | 20250106 | 164000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 228 | 20250106 | 163900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 229 | 20250106 | 163800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 230 | 20250106 | 163700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 231 | 20250106 | 163600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 232 | 20250106 | 163500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 233 | 20250106 | 163400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 234 | 20250106 | 163300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 235 | 20250106 | 163200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 236 | 20250106 | 163100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 237 | 20250106 | 163000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 238 | 20250106 | 162900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 239 | 20250106 | 162800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 240 | 20250106 | 162700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 241 | 20250106 | 162600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 242 | 20250106 | 162500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 14385 |
| 243 | 20250106 | 162400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 244 | 20250106 | 162300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 245 | 20250106 | 162200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 246 | 20250106 | 162100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 247 | 20250106 | 162000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 248 | 20250106 | 161900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 249 | 20250106 | 161800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 250 | 20250106 | 161700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 251 | 20250106 | 161600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 252 | 20250106 | 161500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 253 | 20250106 | 161400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 254 | 20250106 | 161300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 255 | 20250106 | 161200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 256 | 20250106 | 161100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 257 | 20250106 | 161000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 258 | 20250106 | 160900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 259 | 20250106 | 160800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 260 | 20250106 | 160700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 261 | 20250106 | 160600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 262 | 20250106 | 160500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 263 | 20250106 | 160400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 264 | 20250106 | 160300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 265 | 20250106 | 160200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 266 | 20250106 | 160100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 267 | 20250106 | 160000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 268 | 20250106 | 155900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 269 | 20250106 | 155800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 270 | 20250106 | 155700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 271 | 20250106 | 155600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 272 | 20250106 | 155500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 14385 |
| 273 | 20250106 | 155400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 274 | 20250106 | 155300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 275 | 20250106 | 155200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 276 | 20250106 | 155100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 277 | 20250106 | 155000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 278 | 20250106 | 154900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 279 | 20250106 | 154800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 280 | 20250106 | 154700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 281 | 20250106 | 154600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 282 | 20250106 | 154500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 283 | 20250106 | 154400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 284 | 20250106 | 154300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 285 | 20250106 | 154200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 286 | 20250106 | 154100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 287 | 20250106 | 154000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 288 | 20250106 | 153900 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 289 | 20250106 | 153800 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 290 | 20250106 | 153700 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 291 | 20250106 | 153600 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 292 | 20250106 | 153500 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 293 | 20250106 | 153400 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 294 | 20250106 | 153300 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 295 | 20250106 | 153200 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 296 | 20250106 | 153100 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 297 | 20250106 | 153000 | 10679918700 | 62800 | 62800 | 62800 | 62800 | 14385 |
| 298 | 20250106 | 152900 | 9776540700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 299 | 20250106 | 152800 | 9776540700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 300 | 20250106 | 152700 | 9776540700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 301 | 20250106 | 152600 | 9776540700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 302 | 20250106 | 152500 | 9776540700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 303 | 20250106 | 152400 | 9776540700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 304 | 20250106 | 152300 | 9776540700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 305 | 20250106 | 152200 | 9776540700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 306 | 20250106 | 152100 | 9776540700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 307 | 20250106 | 152000 | 9776540700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 308 | 20250106 | 151900 | 9776540700 | 63000 | 63000 | 63100 | 63000 | 883 |
| 309 | 20250106 | 151800 | 9720889300 | 63000 | 62900 | 63000 | 62900 | 435 |
| 310 | 20250106 | 151700 | 9693490900 | 62900 | 63000 | 63000 | 62900 | 353 |
| 311 | 20250106 | 151600 | 9671273100 | 63000 | 63000 | 63000 | 62900 | 221 |
| 312 | 20250106 | 151500 | 9657369000 | 62900 | 63000 | 63100 | 62900 | 1126 |
| 313 | 20250106 | 151400 | 9586430500 | 63000 | 63000 | 63100 | 63000 | 1153 |
| 314 | 20250106 | 151300 | 9513790400 | 63100 | 63000 | 63100 | 63000 | 1768 |
| 315 | 20250106 | 151200 | 9402399000 | 63100 | 63000 | 63100 | 63000 | 348 |
| 316 | 20250106 | 151100 | 9380464000 | 63000 | 63100 | 63100 | 63000 | 138 |
| 317 | 20250106 | 151000 | 9371768500 | 63100 | 63100 | 63100 | 63000 | 911 |
| 318 | 20250106 | 150900 | 9314374200 | 63000 | 63000 | 63100 | 63000 | 266 |
| 319 | 20250106 | 150800 | 9297606800 | 63000 | 63000 | 63100 | 63000 | 264 |
| 320 | 20250106 | 150700 | 9280973400 | 63100 | 63000 | 63100 | 63000 | 252 |
| 321 | 20250106 | 150600 | 9265080400 | 63100 | 63000 | 63100 | 63000 | 191 |
| 322 | 20250106 | 150500 | 9253038000 | 63000 | 63100 | 63100 | 63000 | 715 |
| 323 | 20250106 | 150400 | 9207932600 | 63100 | 63000 | 63100 | 63000 | 129 |
| 324 | 20250106 | 150300 | 9199799800 | 63100 | 63000 | 63100 | 63000 | 189 |
| 325 | 20250106 | 150200 | 9187887200 | 63000 | 63000 | 63100 | 63000 | 162 |
| 326 | 20250106 | 150100 | 9177680400 | 63100 | 63100 | 63100 | 63000 | 236 |
| 327 | 20250106 | 150000 | 9162805900 | 63100 | 63000 | 63100 | 63000 | 179 |
| 328 | 20250106 | 145900 | 9151521800 | 63100 | 63100 | 63100 | 63000 | 284 |
| 329 | 20250106 | 145800 | 9133606600 | 63100 | 63100 | 63100 | 63000 | 154 |
| 330 | 20250106 | 145700 | 9123898300 | 63000 | 63000 | 63100 | 63000 | 341 |
| 331 | 20250106 | 145600 | 9102406000 | 63000 | 63000 | 63100 | 63000 | 214 |
| 332 | 20250106 | 145500 | 9088908000 | 63100 | 63000 | 63100 | 63000 | 435 |
| 333 | 20250106 | 145400 | 9061467300 | 63000 | 63100 | 63100 | 63000 | 337 |
| 334 | 20250106 | 145300 | 9040210800 | 63000 | 63000 | 63100 | 63000 | 216 |
| 335 | 20250106 | 145200 | 9026588100 | 63100 | 63000 | 63100 | 63000 | 173 |
| 336 | 20250106 | 145100 | 9015681300 | 63000 | 63000 | 63100 | 63000 | 254 |
| 337 | 20250106 | 145000 | 8999662600 | 63000 | 63000 | 63100 | 63000 | 157 |
| 338 | 20250106 | 144900 | 8989764400 | 63100 | 63100 | 63100 | 63000 | 96 |
| 339 | 20250106 | 144800 | 8983714200 | 63000 | 63000 | 63100 | 63000 | 204 |
| 340 | 20250106 | 144700 | 8970849100 | 63100 | 63000 | 63100 | 63000 | 123 |
| 341 | 20250106 | 144600 | 8963093800 | 63100 | 63000 | 63100 | 63000 | 144 |
| 342 | 20250106 | 144500 | 8954014900 | 63000 | 63100 | 63100 | 63000 | 177 |
| 343 | 20250106 | 144400 | 8942850900 | 63000 | 63000 | 63100 | 63000 | 167 |
| 344 | 20250106 | 144300 | 8932321200 | 63100 | 63000 | 63200 | 63000 | 164 |
| 345 | 20250106 | 144200 | 8921977100 | 63100 | 63000 | 63100 | 63000 | 525 |
| 346 | 20250106 | 144100 | 8888854700 | 63000 | 63000 | 63100 | 63000 | 105 |
| 347 | 20250106 | 144000 | 8882238600 | 63000 | 63100 | 63100 | 63000 | 115 |
| 348 | 20250106 | 143900 | 8874988100 | 63100 | 63100 | 63100 | 63000 | 525 |
| 349 | 20250106 | 143800 | 8841908100 | 63000 | 63000 | 63100 | 63000 | 1184 |
| 350 | 20250106 | 143700 | 8767287000 | 63000 | 63000 | 63100 | 63000 | 77 |
| 351 | 20250106 | 143600 | 8762435500 | 63100 | 63000 | 63200 | 63000 | 240 |
| 352 | 20250106 | 143500 | 8747292600 | 63000 | 63200 | 63200 | 63000 | 383 |
| 353 | 20250106 | 143400 | 8723128300 | 63200 | 63000 | 63200 | 63000 | 68 |
| 354 | 20250106 | 143300 | 8718836700 | 63000 | 63100 | 63200 | 63000 | 176 |
| 355 | 20250106 | 143200 | 8707723100 | 63100 | 63000 | 63200 | 63000 | 95 |
| 356 | 20250106 | 143100 | 8701727900 | 63100 | 63200 | 63200 | 63000 | 207 |
| 357 | 20250106 | 143000 | 8688656700 | 63200 | 63100 | 63200 | 63100 | 1358 |
| 358 | 20250106 | 142900 | 8602966500 | 63100 | 63100 | 63100 | 63000 | 412 |
| 359 | 20250106 | 142800 | 8576970800 | 63100 | 63000 | 63100 | 63000 | 121 |
| 360 | 20250106 | 142700 | 8569338700 | 63100 | 63100 | 63100 | 63000 | 114 |
| 361 | 20250106 | 142600 | 8562148100 | 63100 | 63100 | 63100 | 63000 | 37 |
| 362 | 20250106 | 142500 | 8559814100 | 63000 | 63100 | 63100 | 63000 | 161 |
| 363 | 20250106 | 142400 | 8549657900 | 63100 | 63100 | 63200 | 63000 | 344 |
| 364 | 20250106 | 142300 | 8527975400 | 63100 | 63100 | 63200 | 63000 | 542 |
| 365 | 20250106 | 142200 | 8493771500 | 63000 | 63100 | 63100 | 63000 | 198 |
| 366 | 20250106 | 142100 | 8481278500 | 63000 | 63000 | 63100 | 63000 | 166 |
| 367 | 20250106 | 142000 | 8470804800 | 63100 | 63100 | 63200 | 63000 | 99 |
| 368 | 20250106 | 141900 | 8464558600 | 63200 | 63000 | 63200 | 63000 | 115 |
| 369 | 20250106 | 141800 | 8457302900 | 63100 | 63200 | 63200 | 63000 | 223 |
| 370 | 20250106 | 141700 | 8443230100 | 63200 | 63100 | 63200 | 63100 | 95 |
| 371 | 20250106 | 141600 | 8437234800 | 63000 | 63200 | 63200 | 63000 | 161 |
| 372 | 20250106 | 141500 | 8427072500 | 63200 | 63200 | 63200 | 63000 | 206 |
| 373 | 20250106 | 141400 | 8414070400 | 63200 | 63100 | 63200 | 63000 | 245 |
| 374 | 20250106 | 141300 | 8398612400 | 63100 | 63100 | 63100 | 63000 | 64 |
| 375 | 20250106 | 141200 | 8394576200 | 62900 | 63100 | 63100 | 62900 | 392 |
| 376 | 20250106 | 141100 | 8369888500 | 63000 | 63100 | 63100 | 63000 | 139 |
| 377 | 20250106 | 141000 | 8361123500 | 63100 | 62900 | 63100 | 62900 | 109 |
| 378 | 20250106 | 140900 | 8354259600 | 62900 | 63000 | 63100 | 62900 | 1091 |
| 379 | 20250106 | 140800 | 8285524000 | 63000 | 63100 | 63100 | 63000 | 152 |
| 380 | 20250106 | 140700 | 8275939400 | 63100 | 63100 | 63200 | 63000 | 211 |
| 381 | 20250106 | 140600 | 8262624800 | 63200 | 63000 | 63200 | 63000 | 143 |
| 382 | 20250106 | 140500 | 8253590500 | 63100 | 63200 | 63200 | 63100 | 155 |
| 383 | 20250106 | 140400 | 8243809300 | 63200 | 63200 | 63200 | 63000 | 55 |
| 384 | 20250106 | 140300 | 8240335500 | 63100 | 63100 | 63200 | 62900 | 2101 |
| 385 | 20250106 | 140200 | 8107986200 | 63100 | 63200 | 63200 | 63100 | 287 |
| 386 | 20250106 | 140100 | 8089873000 | 63000 | 63100 | 63200 | 63000 | 225 |
| 387 | 20250106 | 140000 | 8075676300 | 63000 | 63100 | 63100 | 63000 | 238 |
| 388 | 20250106 | 135900 | 8060662900 | 63100 | 63000 | 63100 | 63000 | 100 |
| 389 | 20250106 | 135800 | 8054358000 | 63100 | 63000 | 63100 | 63000 | 136 |
| 390 | 20250106 | 135700 | 8045781000 | 63100 | 63100 | 63100 | 63000 | 117 |
| 391 | 20250106 | 135600 | 8038403800 | 63100 | 63100 | 63100 | 63000 | 168 |
| 392 | 20250106 | 135500 | 8027815400 | 63100 | 63100 | 63200 | 63000 | 356 |
| 393 | 20250106 | 135400 | 8005359900 | 63000 | 63100 | 63200 | 63000 | 493 |
| 394 | 20250106 | 135300 | 7974249000 | 63100 | 63200 | 63200 | 63100 | 174 |
| 395 | 20250106 | 135200 | 7963258000 | 63200 | 63100 | 63200 | 63100 | 58 |
| 396 | 20250106 | 135100 | 7959597500 | 63200 | 63200 | 63200 | 63100 | 244 |
| 397 | 20250106 | 135000 | 7944179800 | 63100 | 63100 | 63200 | 63100 | 130 |
| 398 | 20250106 | 134900 | 7935971000 | 63200 | 63200 | 63200 | 63100 | 163 |
| 399 | 20250106 | 134800 | 7925680700 | 63100 | 63200 | 63200 | 63000 | 662 |
| 400 | 20250106 | 134700 | 7883898700 | 63200 | 63200 | 63200 | 63100 | 231 |
| 401 | 20250106 | 134600 | 7869300200 | 63200 | 63200 | 63200 | 63200 | 151 |
| 402 | 20250106 | 134500 | 7859757000 | 63200 | 63200 | 63200 | 63100 | 91 |
| 403 | 20250106 | 134400 | 7854007400 | 63100 | 63200 | 63200 | 63100 | 91 |
| 404 | 20250106 | 134300 | 7848257800 | 63200 | 63100 | 63200 | 63100 | 126 |
| 405 | 20250106 | 134200 | 7840298700 | 63200 | 63100 | 63200 | 63100 | 117 |
| 406 | 20250106 | 134100 | 7832909900 | 63200 | 63200 | 63200 | 63100 | 140 |
| 407 | 20250106 | 134000 | 7824066600 | 63100 | 63100 | 63200 | 63100 | 102 |
| 408 | 20250106 | 133900 | 7817627700 | 63100 | 63100 | 63200 | 63100 | 180 |
| 409 | 20250106 | 133800 | 7806263600 | 63100 | 63000 | 63200 | 63000 | 224 |
| 410 | 20250106 | 133700 | 7792119600 | 63100 | 63000 | 63100 | 63000 | 357 |
| 411 | 20250106 | 133600 | 7769597600 | 63000 | 63100 | 63100 | 63000 | 110 |
| 412 | 20250106 | 133500 | 7762660700 | 63000 | 63100 | 63100 | 63000 | 1093 |
| 413 | 20250106 | 133400 | 7693775900 | 63000 | 63000 | 63000 | 63000 | 195 |
| 414 | 20250106 | 133300 | 7681490900 | 63100 | 63100 | 63100 | 63000 | 240 |
| 415 | 20250106 | 133200 | 7666355900 | 63000 | 63100 | 63100 | 63000 | 145 |
| 416 | 20250106 | 133100 | 7657218600 | 63000 | 63000 | 63100 | 63000 | 60 |
| 417 | 20250106 | 133000 | 7653435600 | 63000 | 63000 | 63100 | 63000 | 437 |
| 418 | 20250106 | 132900 | 7625892300 | 63000 | 63100 | 63100 | 63000 | 269 |
| 419 | 20250106 | 132800 | 7608920100 | 63100 | 63000 | 63100 | 63000 | 225 |
| 420 | 20250106 | 132700 | 7594740700 | 63000 | 63100 | 63100 | 63000 | 110 |
| 421 | 20250106 | 132600 | 7587804600 | 63100 | 63100 | 63100 | 63000 | 111 |
| 422 | 20250106 | 132500 | 7580805300 | 63100 | 63000 | 63100 | 63000 | 146 |
| 423 | 20250106 | 132400 | 7571600300 | 63100 | 63000 | 63100 | 63000 | 111 |
| 424 | 20250106 | 132300 | 7564602200 | 63000 | 63100 | 63100 | 63000 | 1141 |
| 425 | 20250106 | 132200 | 7492708000 | 63000 | 63100 | 63100 | 63000 | 51 |
| 426 | 20250106 | 132100 | 7489493100 | 63100 | 63100 | 63100 | 63000 | 202 |
| 427 | 20250106 | 132000 | 7476747700 | 63100 | 63100 | 63100 | 63000 | 34 |
| 428 | 20250106 | 131900 | 7474603000 | 63100 | 63100 | 63100 | 63000 | 60 |
| 429 | 20250106 | 131800 | 7470818500 | 63100 | 63100 | 63200 | 63100 | 191 |
| 430 | 20250106 | 131700 | 7458760700 | 63200 | 63200 | 63200 | 63100 | 38 |
| 431 | 20250106 | 131600 | 7456360300 | 63200 | 63100 | 63200 | 63100 | 83 |
| 432 | 20250106 | 131500 | 7451116200 | 63200 | 63200 | 63200 | 63000 | 6135 |
| 433 | 20250106 | 131400 | 7064218800 | 63200 | 63300 | 63300 | 63200 | 58 |
| 434 | 20250106 | 131300 | 7060548800 | 63200 | 63300 | 63300 | 63200 | 175 |
| 435 | 20250106 | 131200 | 7049485400 | 63200 | 63200 | 63300 | 63200 | 460 |
| 436 | 20250106 | 131100 | 7020400400 | 63200 | 63300 | 63300 | 63200 | 590 |
| 437 | 20250106 | 131000 | 6983098300 | 63300 | 63300 | 63300 | 63200 | 119 |
| 438 | 20250106 | 130900 | 6975565700 | 63300 | 63200 | 63300 | 63200 | 267 |
| 439 | 20250106 | 130800 | 6958665500 | 63200 | 63300 | 63300 | 63200 | 201 |
| 440 | 20250106 | 130700 | 6945944500 | 63300 | 63300 | 63300 | 63200 | 342 |
| 441 | 20250106 | 130600 | 6924307100 | 63300 | 63200 | 63300 | 63200 | 98 |
| 442 | 20250106 | 130500 | 6918106000 | 63300 | 63300 | 63300 | 63200 | 119 |
| 443 | 20250106 | 130400 | 6910574800 | 63300 | 63300 | 63300 | 63200 | 97 |
| 444 | 20250106 | 130300 | 6904436400 | 63200 | 63200 | 63300 | 63200 | 195 |
| 445 | 20250106 | 130200 | 6892096400 | 63300 | 63300 | 63300 | 63200 | 69 |
| 446 | 20250106 | 130100 | 6887732300 | 63300 | 63100 | 63300 | 63100 | 837 |
| 447 | 20250106 | 130000 | 6834836800 | 63100 | 63100 | 63200 | 63100 | 533 |
| 448 | 20250106 | 125900 | 6801196200 | 63100 | 63100 | 63200 | 63100 | 113 |
| 449 | 20250106 | 125800 | 6794059300 | 63200 | 63200 | 63200 | 63100 | 372 |
| 450 | 20250106 | 125700 | 6770583600 | 63200 | 63200 | 63200 | 63100 | 127 |
| 451 | 20250106 | 125600 | 6762559000 | 63200 | 63200 | 63200 | 63100 | 99 |
| 452 | 20250106 | 125500 | 6756306300 | 63200 | 63100 | 63200 | 63100 | 235 |
| 453 | 20250106 | 125400 | 6741459900 | 63100 | 63200 | 63200 | 63100 | 92 |
| 454 | 20250106 | 125300 | 6735648700 | 63200 | 63200 | 63200 | 63100 | 205 |
| 455 | 20250106 | 125200 | 6722706100 | 63100 | 63200 | 63200 | 63100 | 268 |
| 456 | 20250106 | 125100 | 6705769300 | 63200 | 63100 | 63200 | 63100 | 80 |
| 457 | 20250106 | 125000 | 6700716800 | 63200 | 63100 | 63200 | 63100 | 335 |
| 458 | 20250106 | 124900 | 6679547800 | 63100 | 63200 | 63200 | 63100 | 145 |
| 459 | 20250106 | 124800 | 6670395700 | 63100 | 63200 | 63200 | 63100 | 17 |
| 460 | 20250106 | 124700 | 6669321500 | 63100 | 63200 | 63200 | 63100 | 99 |
| 461 | 20250106 | 124600 | 6663065600 | 63100 | 63100 | 63200 | 63100 | 1060 |
| 462 | 20250106 | 124500 | 6596077100 | 63100 | 63200 | 63200 | 63100 | 144 |
| 463 | 20250106 | 124400 | 6586985300 | 63100 | 63100 | 63200 | 63100 | 76 |
| 464 | 20250106 | 124300 | 6582186100 | 63100 | 63200 | 63200 | 63100 | 154 |
| 465 | 20250106 | 124200 | 6572461500 | 63200 | 63200 | 63200 | 63100 | 369 |
| 466 | 20250106 | 124100 | 6549162200 | 63200 | 63100 | 63200 | 63100 | 212 |
| 467 | 20250106 | 124000 | 6535775700 | 63100 | 63100 | 63100 | 63000 | 560 |
| 468 | 20250106 | 123900 | 6500441100 | 63100 | 63100 | 63100 | 63000 | 129 |
| 469 | 20250106 | 123800 | 6492304200 | 63100 | 63000 | 63100 | 63000 | 95 |
| 470 | 20250106 | 123700 | 6486318900 | 62900 | 62900 | 63000 | 62900 | 136 |
| 471 | 20250106 | 123600 | 6477756200 | 63000 | 63000 | 63000 | 62900 | 109 |
| 472 | 20250106 | 123500 | 6470890100 | 63000 | 63000 | 63000 | 62900 | 223 |
| 473 | 20250106 | 123400 | 6456845000 | 63000 | 63000 | 63000 | 62900 | 133 |
| 474 | 20250106 | 123300 | 6448469700 | 63000 | 63100 | 63100 | 62900 | 1030 |
| 475 | 20250106 | 123200 | 6383579700 | 63000 | 63000 | 63100 | 62900 | 261 |
| 476 | 20250106 | 123100 | 6367129600 | 63000 | 63000 | 63000 | 62900 | 64 |
| 477 | 20250106 | 123000 | 6363101200 | 62900 | 63000 | 63100 | 62900 | 570 |
| 478 | 20250106 | 122900 | 6327183800 | 63000 | 63000 | 63100 | 63000 | 112 |
| 479 | 20250106 | 122800 | 6320123700 | 63000 | 63000 | 63100 | 63000 | 91 |
| 480 | 20250106 | 122700 | 6314390000 | 63100 | 63100 | 63100 | 63000 | 167 |
| 481 | 20250106 | 122600 | 6303853900 | 63000 | 63000 | 63100 | 63000 | 64 |
| 482 | 20250106 | 122500 | 6299820200 | 63100 | 63100 | 63100 | 63000 | 126 |
| 483 | 20250106 | 122400 | 6291873900 | 63100 | 63100 | 63100 | 63000 | 145 |
| 484 | 20250106 | 122300 | 6282731800 | 63000 | 62900 | 63000 | 62900 | 239 |
| 485 | 20250106 | 122200 | 6267677300 | 62900 | 63100 | 63100 | 62900 | 122 |
| 486 | 20250106 | 122100 | 6259982300 | 63000 | 62900 | 63100 | 62900 | 91 |
| 487 | 20250106 | 122000 | 6254250300 | 63000 | 63100 | 63100 | 63000 | 1056 |
| 488 | 20250106 | 121900 | 6187719300 | 63000 | 63100 | 63100 | 63000 | 573 |
| 489 | 20250106 | 121800 | 6151566100 | 63000 | 63000 | 63100 | 63000 | 411 |
| 490 | 20250106 | 121700 | 6125660800 | 63000 | 63100 | 63100 | 63000 | 33 |
| 491 | 20250106 | 121600 | 6123580300 | 63100 | 63100 | 63100 | 63000 | 182 |
| 492 | 20250106 | 121500 | 6112099000 | 63000 | 63100 | 63100 | 63000 | 196 |
| 493 | 20250106 | 121400 | 6099748900 | 63000 | 63000 | 63100 | 63000 | 24 |
| 494 | 20250106 | 121300 | 6098235300 | 63100 | 63200 | 63200 | 63000 | 388 |
| 495 | 20250106 | 121200 | 6073736200 | 63100 | 63000 | 63200 | 63000 | 2216 |
| 496 | 20250106 | 121100 | 5933884500 | 63100 | 63000 | 63100 | 62900 | 1311 |
| 497 | 20250106 | 121000 | 5851289700 | 62900 | 62900 | 63000 | 62900 | 16 |
| 498 | 20250106 | 120900 | 5850282900 | 63000 | 63000 | 63100 | 62900 | 357 |
| 499 | 20250106 | 120800 | 5827789900 | 63100 | 63000 | 63100 | 63000 | 157 |
| 500 | 20250106 | 120700 | 5817897200 | 63000 | 63000 | 63100 | 63000 | 112 |
| 501 | 20250106 | 120600 | 5810838800 | 63100 | 63100 | 63100 | 63000 | 95 |
| 502 | 20250106 | 120500 | 5804849600 | 62900 | 62900 | 62900 | 62900 | 5 |
| 503 | 20250106 | 120400 | 5804535100 | 62900 | 63000 | 63100 | 62900 | 761 |
| 504 | 20250106 | 120300 | 5756600600 | 63000 | 63000 | 63100 | 63000 | 1265 |
| 505 | 20250106 | 120200 | 5676903000 | 63000 | 63000 | 63100 | 63000 | 196 |
| 506 | 20250106 | 120100 | 5664542000 | 63100 | 63000 | 63100 | 63000 | 90 |
| 507 | 20250106 | 120000 | 5658866100 | 63100 | 63100 | 63100 | 63000 | 1462 |
| 508 | 20250106 | 115900 | 5566616100 | 63100 | 63200 | 63200 | 63100 | 223 |
| 509 | 20250106 | 115800 | 5552526500 | 63200 | 63100 | 63200 | 63100 | 90 |
| 510 | 20250106 | 115700 | 5546838700 | 63200 | 63200 | 63200 | 63100 | 260 |
| 511 | 20250106 | 115600 | 5530409000 | 63100 | 63100 | 63200 | 63100 | 37 |
| 512 | 20250106 | 115500 | 5528071600 | 63200 | 63200 | 63200 | 63100 | 48 |
| 513 | 20250106 | 115400 | 5525040500 | 63200 | 63100 | 63200 | 63100 | 149 |
| 514 | 20250106 | 115300 | 5515628600 | 63200 | 63100 | 63200 | 63100 | 140 |
| 515 | 20250106 | 115200 | 5506782900 | 63200 | 63200 | 63300 | 63100 | 396 |
| 516 | 20250106 | 115100 | 5481752900 | 63200 | 63300 | 63300 | 63100 | 319 |
| 517 | 20250106 | 115000 | 5461591600 | 63100 | 63100 | 63200 | 63100 | 190 |
| 518 | 20250106 | 114900 | 5449592200 | 63200 | 63200 | 63200 | 63100 | 87 |
| 519 | 20250106 | 114800 | 5444095900 | 63200 | 63100 | 63200 | 63100 | 101 |
| 520 | 20250106 | 114700 | 5437713600 | 63100 | 63300 | 63300 | 63100 | 131 |
| 521 | 20250106 | 114600 | 5429444300 | 63100 | 63100 | 63200 | 63100 | 150 |
| 522 | 20250106 | 114500 | 5419976400 | 63100 | 63100 | 63200 | 63100 | 175 |
| 523 | 20250106 | 114400 | 5408926000 | 63200 | 63200 | 63300 | 63100 | 276 |
| 524 | 20250106 | 114300 | 5391483000 | 63300 | 63200 | 63300 | 63200 | 32 |
| 525 | 20250106 | 114200 | 5389458700 | 63100 | 63200 | 63300 | 63100 | 333 |
| 526 | 20250106 | 114100 | 5368411300 | 63300 | 63200 | 63300 | 63200 | 132 |
| 527 | 20250106 | 114000 | 5360062600 | 63300 | 63200 | 63300 | 63200 | 119 |
| 528 | 20250106 | 113900 | 5352534800 | 63200 | 63200 | 63300 | 63100 | 505 |
| 529 | 20250106 | 113800 | 5320614300 | 63300 | 63200 | 63300 | 63100 | 1311 |
| 530 | 20250106 | 113700 | 5237744000 | 63200 | 63300 | 63300 | 63200 | 1323 |
| 531 | 20250106 | 113600 | 5153998200 | 63300 | 63200 | 63300 | 63200 | 125 |
| 532 | 20250106 | 113500 | 5146087200 | 63200 | 63200 | 63300 | 63200 | 101 |
| 533 | 20250106 | 113400 | 5139700400 | 63300 | 63100 | 63300 | 63100 | 2118 |
| 534 | 20250106 | 113300 | 5005842400 | 63200 | 63200 | 63200 | 63100 | 133 |
| 535 | 20250106 | 113200 | 4997441300 | 63100 | 63100 | 63200 | 63100 | 244 |
| 536 | 20250106 | 113100 | 4982044200 | 63100 | 63100 | 63200 | 63100 | 154 |
| 537 | 20250106 | 113000 | 4972313800 | 63200 | 63100 | 63200 | 63100 | 123 |
| 538 | 20250106 | 112900 | 4964543100 | 63100 | 63200 | 63200 | 63000 | 153 |
| 539 | 20250106 | 112800 | 4954882200 | 63200 | 63100 | 63200 | 63100 | 29 |
| 540 | 20250106 | 112700 | 4953049700 | 63100 | 63100 | 63200 | 63000 | 257 |
| 541 | 20250106 | 112600 | 4936833500 | 63100 | 63100 | 63200 | 63100 | 414 |
| 542 | 20250106 | 112500 | 4910696100 | 63100 | 63100 | 63200 | 63000 | 130 |
| 543 | 20250106 | 112400 | 4902491800 | 63100 | 63100 | 63200 | 63100 | 378 |
| 544 | 20250106 | 112300 | 4878632300 | 63100 | 63000 | 63200 | 63000 | 1132 |
| 545 | 20250106 | 112200 | 4807207400 | 63100 | 63000 | 63100 | 63000 | 109 |
| 546 | 20250106 | 112100 | 4800338300 | 63000 | 63100 | 63100 | 63000 | 150 |
| 547 | 20250106 | 112000 | 4790875600 | 63000 | 63000 | 63100 | 63000 | 232 |
| 548 | 20250106 | 111900 | 4776248000 | 63000 | 63100 | 63100 | 63000 | 87 |
| 549 | 20250106 | 111800 | 4770761400 | 63100 | 63000 | 63100 | 63000 | 241 |
| 550 | 20250106 | 111700 | 4755576700 | 63100 | 63000 | 63100 | 63000 | 81 |
| 551 | 20250106 | 111600 | 4750471000 | 63000 | 63000 | 63100 | 63000 | 206 |
| 552 | 20250106 | 111500 | 4737473900 | 63100 | 63000 | 63100 | 63000 | 215 |
| 553 | 20250106 | 111400 | 4723917000 | 63000 | 63000 | 63100 | 63000 | 120 |
| 554 | 20250106 | 111300 | 4716356200 | 63100 | 63100 | 63100 | 63000 | 195 |
| 555 | 20250106 | 111200 | 4704063700 | 63000 | 63000 | 63100 | 63000 | 972 |
| 556 | 20250106 | 111100 | 4642791200 | 63000 | 63100 | 63100 | 63000 | 207 |
| 557 | 20250106 | 111000 | 4629729600 | 63100 | 63100 | 63200 | 63100 | 534 |
| 558 | 20250106 | 110900 | 4596024700 | 63100 | 63100 | 63100 | 63100 | 163 |
| 559 | 20250106 | 110800 | 4585739400 | 63100 | 63100 | 63200 | 63100 | 281 |
| 560 | 20250106 | 110700 | 4568003100 | 63100 | 63200 | 63200 | 63100 | 70 |
| 561 | 20250106 | 110600 | 4563581900 | 63200 | 63100 | 63200 | 63100 | 265 |
| 562 | 20250106 | 110500 | 4546849200 | 63200 | 63200 | 63200 | 63200 | 212 |
| 563 | 20250106 | 110400 | 4533450800 | 63100 | 63100 | 63200 | 63100 | 269 |
| 564 | 20250106 | 110300 | 4516465600 | 63200 | 63200 | 63200 | 63100 | 195 |
| 565 | 20250106 | 110200 | 4504142400 | 63200 | 63200 | 63300 | 63100 | 681 |
| 566 | 20250106 | 110100 | 4461101800 | 63300 | 63300 | 63300 | 63200 | 987 |
| 567 | 20250106 | 110000 | 4398677100 | 63300 | 63200 | 63300 | 63100 | 1001 |
| 568 | 20250106 | 105900 | 4335401900 | 63200 | 63100 | 63200 | 63100 | 197 |
| 569 | 20250106 | 105800 | 4322952900 | 63100 | 63100 | 63200 | 63100 | 154 |
| 570 | 20250106 | 105700 | 4313222300 | 63100 | 63100 | 63200 | 63100 | 45 |
| 571 | 20250106 | 105600 | 4310379600 | 63200 | 63100 | 63200 | 63100 | 128 |
| 572 | 20250106 | 105500 | 4302290800 | 63100 | 63200 | 63200 | 63100 | 99 |
| 573 | 20250106 | 105400 | 4296040800 | 63200 | 63000 | 63200 | 63000 | 290 |
| 574 | 20250106 | 105300 | 4277735200 | 63100 | 63100 | 63100 | 63000 | 162 |
| 575 | 20250106 | 105200 | 4267513100 | 63100 | 63100 | 63100 | 63000 | 659 |
| 576 | 20250106 | 105100 | 4225931000 | 63100 | 63100 | 63200 | 63100 | 331 |
| 577 | 20250106 | 105000 | 4205039000 | 63100 | 63000 | 63100 | 63000 | 288 |
| 578 | 20250106 | 104900 | 4186872900 | 63100 | 63100 | 63200 | 63100 | 186 |
| 579 | 20250106 | 104800 | 4175129500 | 63100 | 63100 | 63200 | 63100 | 787 |
| 580 | 20250106 | 104700 | 4125452300 | 63200 | 63100 | 63200 | 63100 | 321 |
| 581 | 20250106 | 104600 | 4105171300 | 63100 | 63000 | 63100 | 63000 | 333 |
| 582 | 20250106 | 104500 | 4084159900 | 63100 | 63100 | 63100 | 63000 | 919 |
| 583 | 20250106 | 104400 | 4026173600 | 63100 | 63000 | 63100 | 63000 | 110 |
| 584 | 20250106 | 104300 | 4019235400 | 63000 | 63000 | 63100 | 63000 | 101 |
| 585 | 20250106 | 104200 | 4012865300 | 63000 | 63000 | 63100 | 63000 | 109 |
| 586 | 20250106 | 104100 | 4005990200 | 63100 | 63000 | 63100 | 63000 | 296 |
| 587 | 20250106 | 104000 | 3987340800 | 63100 | 63000 | 63100 | 63000 | 240 |
| 588 | 20250106 | 103900 | 3972210700 | 63000 | 63100 | 63100 | 63000 | 60 |
| 589 | 20250106 | 103800 | 3968426700 | 63000 | 63000 | 63100 | 63000 | 177 |
| 590 | 20250106 | 103700 | 3957261100 | 63000 | 63100 | 63100 | 63000 | 282 |
| 591 | 20250106 | 103600 | 3939468700 | 63100 | 63000 | 63100 | 63000 | 761 |
| 592 | 20250106 | 103500 | 3891489000 | 63100 | 63000 | 63100 | 63000 | 218 |
| 593 | 20250106 | 103400 | 3877747600 | 63100 | 63000 | 63100 | 62900 | 1061 |
| 594 | 20250106 | 103300 | 3810917700 | 63000 | 63100 | 63100 | 62900 | 766 |
| 595 | 20250106 | 103200 | 3762660200 | 63100 | 63000 | 63100 | 63000 | 89 |
| 596 | 20250106 | 103100 | 3757050700 | 63100 | 63100 | 63100 | 63000 | 487 |
| 597 | 20250106 | 103000 | 3726331900 | 63100 | 63000 | 63200 | 63000 | 629 |
| 598 | 20250106 | 102900 | 3686619700 | 63100 | 63100 | 63100 | 63000 | 165 |
| 599 | 20250106 | 102800 | 3676208300 | 63100 | 63000 | 63100 | 63000 | 277 |
| 600 | 20250106 | 102700 | 3658739600 | 63100 | 63000 | 63100 | 63000 | 339 |
| 601 | 20250106 | 102600 | 3637352800 | 63100 | 62900 | 63100 | 62900 | 569 |
| 602 | 20250106 | 102500 | 3601501900 | 63000 | 63000 | 63000 | 62900 | 426 |
| 603 | 20250106 | 102400 | 3574669000 | 63000 | 62900 | 63000 | 62900 | 197 |
| 604 | 20250106 | 102300 | 3562262300 | 63000 | 63000 | 63000 | 63000 | 262 |
| 605 | 20250106 | 102200 | 3545756300 | 63000 | 62900 | 63000 | 62900 | 312 |
| 606 | 20250106 | 102100 | 3526101000 | 63000 | 62900 | 63000 | 62900 | 140 |
| 607 | 20250106 | 102000 | 3517286900 | 63000 | 62900 | 63000 | 62900 | 55 |
| 608 | 20250106 | 101900 | 3513822200 | 63000 | 63000 | 63100 | 62900 | 351 |
| 609 | 20250106 | 101800 | 3491700300 | 63000 | 62900 | 63000 | 62900 | 1643 |
| 610 | 20250106 | 101700 | 3388200000 | 62900 | 62900 | 63000 | 62900 | 273 |
| 611 | 20250106 | 101600 | 3371022500 | 63000 | 62900 | 63000 | 62900 | 414 |
| 612 | 20250106 | 101500 | 3344975300 | 62900 | 62900 | 63000 | 62900 | 714 |
| 613 | 20250106 | 101400 | 3300063100 | 62900 | 62900 | 63000 | 62900 | 106 |
| 614 | 20250106 | 101300 | 3293388000 | 63000 | 62800 | 63000 | 62800 | 899 |
| 615 | 20250106 | 101200 | 3236841000 | 62800 | 62800 | 62900 | 62800 | 181 |
| 616 | 20250106 | 101100 | 3225467400 | 62800 | 62900 | 62900 | 62800 | 30 |
| 617 | 20250106 | 101000 | 3223582700 | 62900 | 62800 | 62900 | 62800 | 89 |
| 618 | 20250106 | 100900 | 3217984900 | 62900 | 62900 | 62900 | 62900 | 157 |
| 619 | 20250106 | 100800 | 3208109600 | 62900 | 62900 | 63000 | 62900 | 171 |
| 620 | 20250106 | 100700 | 3197346500 | 62900 | 63000 | 63000 | 62900 | 438 |
| 621 | 20250106 | 100600 | 3169784500 | 63000 | 62800 | 63000 | 62800 | 999 |
| 622 | 20250106 | 100500 | 3106946600 | 62900 | 62900 | 62900 | 62800 | 372 |
| 623 | 20250106 | 100400 | 3083550400 | 62900 | 62700 | 62900 | 62700 | 461 |
| 624 | 20250106 | 100300 | 3054594200 | 62700 | 62700 | 62700 | 62600 | 565 |
| 625 | 20250106 | 100200 | 3019171300 | 62600 | 62600 | 62700 | 62600 | 165 |
| 626 | 20250106 | 100100 | 3008842200 | 62500 | 62600 | 62600 | 62500 | 118 |
| 627 | 20250106 | 100000 | 3001459400 | 62500 | 62500 | 62600 | 62500 | 84 |
| 628 | 20250106 | 095900 | 2996208800 | 62600 | 62500 | 62600 | 62400 | 319 |
| 629 | 20250106 | 095800 | 2976268600 | 62400 | 62500 | 62500 | 62400 | 1011 |
| 630 | 20250106 | 095700 | 2913115400 | 62600 | 62600 | 62600 | 62500 | 523 |
| 631 | 20250106 | 095600 | 2880427500 | 62500 | 62500 | 62600 | 62500 | 306 |
| 632 | 20250106 | 095500 | 2861297500 | 62500 | 62600 | 62600 | 62500 | 298 |
| 633 | 20250106 | 095400 | 2842669700 | 62600 | 62600 | 62600 | 62500 | 93 |
| 634 | 20250106 | 095300 | 2836851400 | 62500 | 62600 | 62700 | 62500 | 63 |
| 635 | 20250106 | 095200 | 2832910100 | 62600 | 62600 | 62700 | 62500 | 449 |
| 636 | 20250106 | 095100 | 2804818400 | 62600 | 62700 | 62700 | 62600 | 106 |
| 637 | 20250106 | 095000 | 2798175400 | 62600 | 62700 | 62700 | 62600 | 50 |
| 638 | 20250106 | 094900 | 2795044600 | 62600 | 62700 | 62800 | 62600 | 1017 |
| 639 | 20250106 | 094800 | 2731290400 | 62700 | 62800 | 62800 | 62700 | 66 |
| 640 | 20250106 | 094700 | 2727152100 | 62800 | 62800 | 62800 | 62700 | 78 |
| 641 | 20250106 | 094600 | 2722256100 | 62700 | 62700 | 62800 | 62700 | 244 |
| 642 | 20250106 | 094500 | 2706957100 | 62800 | 62800 | 62800 | 62800 | 61 |
| 643 | 20250106 | 094400 | 2703126300 | 62700 | 62800 | 62800 | 62700 | 72 |
| 644 | 20250106 | 094300 | 2698604800 | 62800 | 62700 | 62800 | 62700 | 419 |
| 645 | 20250106 | 094200 | 2672332500 | 62700 | 62700 | 62700 | 62700 | 98 |
| 646 | 20250106 | 094100 | 2666187900 | 62700 | 62700 | 62800 | 62600 | 601 |
| 647 | 20250106 | 094000 | 2628505200 | 62800 | 62800 | 62800 | 62700 | 206 |
| 648 | 20250106 | 093900 | 2615573400 | 62700 | 62800 | 62900 | 62700 | 983 |
| 649 | 20250106 | 093800 | 2553856000 | 62800 | 62900 | 62900 | 62700 | 1855 |
| 650 | 20250106 | 093700 | 2437217600 | 62900 | 62800 | 62900 | 62800 | 24 |
| 651 | 20250106 | 093600 | 2435708200 | 62800 | 62800 | 62900 | 62700 | 1974 |
| 652 | 20250106 | 093500 | 2311584100 | 62800 | 62800 | 62900 | 62700 | 649 |
| 653 | 20250106 | 093400 | 2270841200 | 62800 | 62800 | 62800 | 62800 | 168 |
| 654 | 20250106 | 093300 | 2260290800 | 62700 | 63000 | 63000 | 62700 | 1152 |
| 655 | 20250106 | 093200 | 2187920300 | 63000 | 62900 | 63000 | 62800 | 1259 |
| 656 | 20250106 | 093100 | 2108726300 | 62900 | 62800 | 62900 | 62700 | 706 |
| 657 | 20250106 | 093000 | 2064391500 | 62700 | 62600 | 62800 | 62600 | 1409 |
| 658 | 20250106 | 092900 | 1976096900 | 62600 | 62500 | 62600 | 62500 | 301 |
| 659 | 20250106 | 092800 | 1957256300 | 62500 | 62500 | 62600 | 62400 | 1333 |
| 660 | 20250106 | 092700 | 1873948300 | 62400 | 62400 | 62500 | 62300 | 377 |
| 661 | 20250106 | 092600 | 1850431500 | 62400 | 62300 | 62400 | 62300 | 750 |
| 662 | 20250106 | 092500 | 1803631600 | 62300 | 62400 | 62400 | 62200 | 1438 |
| 663 | 20250106 | 092400 | 1714047300 | 62300 | 62400 | 62400 | 62300 | 171 |
| 664 | 20250106 | 092300 | 1703388800 | 62400 | 62200 | 62400 | 62200 | 764 |
| 665 | 20250106 | 092200 | 1655826300 | 62300 | 62300 | 62400 | 62200 | 762 |
| 666 | 20250106 | 092100 | 1608412900 | 62300 | 62400 | 62400 | 62200 | 2794 |
| 667 | 20250106 | 092000 | 1434395400 | 62300 | 62400 | 62400 | 62300 | 479 |
| 668 | 20250106 | 091900 | 1404530900 | 62400 | 62400 | 62500 | 62300 | 624 |
| 669 | 20250106 | 091800 | 1365592200 | 62300 | 62500 | 62500 | 62300 | 1083 |
| 670 | 20250106 | 091700 | 1298001200 | 62500 | 62500 | 62500 | 62400 | 625 |
| 671 | 20250106 | 091600 | 1258988800 | 62400 | 62400 | 62600 | 62400 | 635 |
| 672 | 20250106 | 091500 | 1219314900 | 62500 | 62600 | 62600 | 62400 | 841 |
| 673 | 20250106 | 091400 | 1166757300 | 62500 | 62600 | 62600 | 62500 | 830 |
| 674 | 20250106 | 091300 | 1114874400 | 62500 | 62600 | 62600 | 62400 | 328 |
| 675 | 20250106 | 091200 | 1094374300 | 62500 | 62500 | 62600 | 62400 | 1607 |
| 676 | 20250106 | 091100 | 993926200 | 62500 | 62500 | 62500 | 62400 | 583 |
| 677 | 20250106 | 091000 | 957491100 | 62500 | 62500 | 62500 | 62400 | 827 |
| 678 | 20250106 | 090900 | 905822100 | 62500 | 62600 | 62600 | 62500 | 1593 |
| 679 | 20250106 | 090800 | 806236900 | 62600 | 62500 | 62700 | 62500 | 1050 |
| 680 | 20250106 | 090700 | 740511900 | 62500 | 62500 | 62600 | 62500 | 345 |
| 681 | 20250106 | 090600 | 718937300 | 62600 | 62400 | 62600 | 62400 | 584 |
| 682 | 20250106 | 090500 | 682420300 | 62400 | 62500 | 62600 | 62400 | 606 |
| 683 | 20250106 | 090400 | 644549200 | 62600 | 62400 | 62700 | 62400 | 869 |
| 684 | 20250106 | 090300 | 590240400 | 62500 | 62500 | 62600 | 62400 | 728 |
| 685 | 20250106 | 090200 | 544739900 | 62400 | 62600 | 62600 | 62200 | 1898 |
| 686 | 20250106 | 090100 | 426282700 | 62600 | 62700 | 62700 | 62500 | 1069 |
| 687 | 20250106 | 090000 | 359373900 | 62700 | 63000 | 63000 | 62600 | 5714 |