37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 202500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 4591 |
| 3 | 20250108 | 202400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20250108 | 202300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20250108 | 202200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20250108 | 202100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20250108 | 202000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20250108 | 201900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20250108 | 201800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20250108 | 201700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20250108 | 201600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20250108 | 201500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20250108 | 201400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20250108 | 201300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20250108 | 201200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20250108 | 201100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20250108 | 201000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20250108 | 200900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20250108 | 200800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20250108 | 200700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20250108 | 200600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20250108 | 200500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20250108 | 200400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20250108 | 200300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20250108 | 200200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20250108 | 200100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20250108 | 200000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20250108 | 195900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20250108 | 195800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20250108 | 195700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20250108 | 195600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20250108 | 195500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 4591 |
| 33 | 20250108 | 195400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20250108 | 195300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20250108 | 195200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20250108 | 195100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20250108 | 195000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20250108 | 194900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20250108 | 194800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20250108 | 194700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20250108 | 194600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20250108 | 194500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20250108 | 194400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20250108 | 194300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20250108 | 194200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20250108 | 194100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20250108 | 194000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20250108 | 193900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20250108 | 193800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20250108 | 193700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20250108 | 193600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20250108 | 193500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20250108 | 193400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20250108 | 193300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20250108 | 193200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20250108 | 193100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20250108 | 193000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20250108 | 192900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20250108 | 192800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20250108 | 192700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20250108 | 192600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20250108 | 192500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 4591 |
| 63 | 20250108 | 192400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20250108 | 192300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20250108 | 192200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20250108 | 192100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20250108 | 192000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20250108 | 191900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20250108 | 191800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20250108 | 191700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20250108 | 191600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20250108 | 191500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20250108 | 191400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20250108 | 191300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20250108 | 191200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20250108 | 191100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20250108 | 191000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20250108 | 190900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20250108 | 190800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20250108 | 190700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20250108 | 190600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20250108 | 190500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20250108 | 190400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20250108 | 190300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20250108 | 190200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20250108 | 190100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20250108 | 190000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20250108 | 185900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20250108 | 185800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20250108 | 185700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20250108 | 185600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20250108 | 185500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 4591 |
| 93 | 20250108 | 185400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20250108 | 185300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20250108 | 185200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20250108 | 185100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20250108 | 185000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20250108 | 184900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20250108 | 184800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20250108 | 184700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20250108 | 184600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20250108 | 184500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20250108 | 184400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20250108 | 184300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20250108 | 184200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20250108 | 184100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20250108 | 184000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20250108 | 183900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20250108 | 183800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20250108 | 183700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20250108 | 183600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20250108 | 183500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20250108 | 183400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20250108 | 183300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20250108 | 183200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20250108 | 183100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20250108 | 183000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20250108 | 182900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20250108 | 182800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20250108 | 182700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20250108 | 182600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20250108 | 182500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 4591 |
| 123 | 20250108 | 182400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20250108 | 182300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20250108 | 182200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20250108 | 182100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20250108 | 182000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20250108 | 181900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20250108 | 181800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20250108 | 181700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20250108 | 181600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20250108 | 181500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20250108 | 181400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20250108 | 181300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20250108 | 181200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20250108 | 181100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20250108 | 181000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20250108 | 180900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20250108 | 180800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20250108 | 180700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20250108 | 180600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20250108 | 180500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20250108 | 180400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20250108 | 180300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20250108 | 180200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20250108 | 180100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20250108 | 180000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20250108 | 175900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20250108 | 175800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20250108 | 175700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20250108 | 175600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20250108 | 175500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 4591 |
| 153 | 20250108 | 175400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20250108 | 175300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20250108 | 175200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20250108 | 175100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20250108 | 175000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20250108 | 174900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20250108 | 174800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20250108 | 174700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20250108 | 174600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20250108 | 174500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20250108 | 174400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20250108 | 174300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20250108 | 174200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20250108 | 174100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20250108 | 174000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20250108 | 173900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20250108 | 173800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20250108 | 173700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20250108 | 173600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20250108 | 173500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20250108 | 173400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20250108 | 173300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20250108 | 173200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20250108 | 173100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20250108 | 173000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20250108 | 172900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20250108 | 172800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20250108 | 172700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20250108 | 172600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20250108 | 172500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 4591 |
| 183 | 20250108 | 172400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20250108 | 172300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20250108 | 172200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20250108 | 172100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20250108 | 172000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20250108 | 171900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20250108 | 171800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20250108 | 171700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20250108 | 171600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20250108 | 171500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20250108 | 171400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20250108 | 171300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20250108 | 171200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20250108 | 171100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20250108 | 171000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20250108 | 170900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20250108 | 170800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20250108 | 170700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20250108 | 170600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20250108 | 170500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20250108 | 170400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20250108 | 170300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20250108 | 170200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20250108 | 170100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20250108 | 170000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20250108 | 165900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20250108 | 165800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 210 | 20250108 | 165700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 211 | 20250108 | 165600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 212 | 20250108 | 165500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 4591 |
| 213 | 20250108 | 165400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 214 | 20250108 | 165300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 215 | 20250108 | 165200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 216 | 20250108 | 165100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 217 | 20250108 | 165000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 218 | 20250108 | 164900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 219 | 20250108 | 164800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 220 | 20250108 | 164700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 221 | 20250108 | 164600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 222 | 20250108 | 164500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 223 | 20250108 | 164400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 224 | 20250108 | 164300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 225 | 20250108 | 164200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 226 | 20250108 | 164100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 227 | 20250108 | 164000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 228 | 20250108 | 163900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 229 | 20250108 | 163800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 230 | 20250108 | 163700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 231 | 20250108 | 163600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 232 | 20250108 | 163500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 233 | 20250108 | 163400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 234 | 20250108 | 163300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 235 | 20250108 | 163200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 236 | 20250108 | 163100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 237 | 20250108 | 163000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 238 | 20250108 | 162900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 239 | 20250108 | 162800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 240 | 20250108 | 162700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 241 | 20250108 | 162600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 242 | 20250108 | 162500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 4591 |
| 243 | 20250108 | 162400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 244 | 20250108 | 162300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 245 | 20250108 | 162200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 246 | 20250108 | 162100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 247 | 20250108 | 162000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 248 | 20250108 | 161900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 249 | 20250108 | 161800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 250 | 20250108 | 161700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 251 | 20250108 | 161600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 252 | 20250108 | 161500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 253 | 20250108 | 161400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 254 | 20250108 | 161300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 255 | 20250108 | 161200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 256 | 20250108 | 161100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 257 | 20250108 | 161000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 258 | 20250108 | 160900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 259 | 20250108 | 160800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 260 | 20250108 | 160700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 261 | 20250108 | 160600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 262 | 20250108 | 160500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 263 | 20250108 | 160400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 264 | 20250108 | 160300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 265 | 20250108 | 160200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 266 | 20250108 | 160100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 267 | 20250108 | 160000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 268 | 20250108 | 155900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 269 | 20250108 | 155800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 270 | 20250108 | 155700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 271 | 20250108 | 155600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 272 | 20250108 | 155500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 4591 |
| 273 | 20250108 | 155400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 274 | 20250108 | 155300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 275 | 20250108 | 155200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 276 | 20250108 | 155100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 277 | 20250108 | 155000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 278 | 20250108 | 154900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 279 | 20250108 | 154800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 280 | 20250108 | 154700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 281 | 20250108 | 154600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 282 | 20250108 | 154500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 283 | 20250108 | 154400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 284 | 20250108 | 154300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 285 | 20250108 | 154200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 286 | 20250108 | 154100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 287 | 20250108 | 154000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 288 | 20250108 | 153900 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 289 | 20250108 | 153800 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 290 | 20250108 | 153700 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 291 | 20250108 | 153600 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 292 | 20250108 | 153500 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 293 | 20250108 | 153400 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 294 | 20250108 | 153300 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 295 | 20250108 | 153200 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 296 | 20250108 | 153100 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 297 | 20250108 | 153000 | 18801847200 | 66300 | 66300 | 66300 | 66300 | 4591 |
| 298 | 20250108 | 152900 | 18497463900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 299 | 20250108 | 152800 | 18497463900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 300 | 20250108 | 152700 | 18497463900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 301 | 20250108 | 152600 | 18497463900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 302 | 20250108 | 152500 | 18497463900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 303 | 20250108 | 152400 | 18497463900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 304 | 20250108 | 152300 | 18497463900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 305 | 20250108 | 152200 | 18497463900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 306 | 20250108 | 152100 | 18497463900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 307 | 20250108 | 152000 | 18497463900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 308 | 20250108 | 151900 | 18497463900 | 66400 | 66400 | 66500 | 66300 | 810 |
| 309 | 20250108 | 151800 | 18443641800 | 66400 | 66300 | 66500 | 66300 | 619 |
| 310 | 20250108 | 151700 | 18402535000 | 66300 | 66300 | 66500 | 66300 | 447 |
| 311 | 20250108 | 151600 | 18372846300 | 66400 | 66500 | 66500 | 66300 | 264 |
| 312 | 20250108 | 151500 | 18355330500 | 66500 | 66500 | 66500 | 66300 | 481 |
| 313 | 20250108 | 151400 | 18323393400 | 66500 | 66500 | 66500 | 66400 | 575 |
| 314 | 20250108 | 151300 | 18285201200 | 66500 | 66600 | 66600 | 66400 | 269 |
| 315 | 20250108 | 151200 | 18267306300 | 66600 | 66600 | 66600 | 66500 | 296 |
| 316 | 20250108 | 151100 | 18247598900 | 66600 | 66600 | 66600 | 66400 | 134 |
| 317 | 20250108 | 151000 | 18238674900 | 66500 | 66500 | 66500 | 66400 | 240 |
| 318 | 20250108 | 150900 | 18222717200 | 66500 | 66400 | 66500 | 66300 | 216 |
| 319 | 20250108 | 150800 | 18208362900 | 66400 | 66400 | 66500 | 66400 | 181 |
| 320 | 20250108 | 150700 | 18196340300 | 66400 | 66400 | 66400 | 66300 | 226 |
| 321 | 20250108 | 150600 | 18181334000 | 66400 | 66500 | 66500 | 66400 | 206 |
| 322 | 20250108 | 150500 | 18167649600 | 66500 | 66400 | 66500 | 66400 | 330 |
| 323 | 20250108 | 150400 | 18145732500 | 66400 | 66400 | 66400 | 66300 | 204 |
| 324 | 20250108 | 150300 | 18132187200 | 66400 | 66400 | 66400 | 66300 | 259 |
| 325 | 20250108 | 150200 | 18114990800 | 66400 | 66400 | 66400 | 66400 | 96 |
| 326 | 20250108 | 150100 | 18108616400 | 66400 | 66400 | 66500 | 66300 | 361 |
| 327 | 20250108 | 150000 | 18084647900 | 66400 | 66300 | 66400 | 66300 | 320 |
| 328 | 20250108 | 145900 | 18063401000 | 66400 | 66300 | 66400 | 66300 | 174 |
| 329 | 20250108 | 145800 | 18051850300 | 66400 | 66300 | 66400 | 66300 | 163 |
| 330 | 20250108 | 145700 | 18041031900 | 66300 | 66300 | 66400 | 66300 | 717 |
| 331 | 20250108 | 145600 | 17993490600 | 66400 | 66400 | 66400 | 66300 | 226 |
| 332 | 20250108 | 145500 | 17978494200 | 66400 | 66300 | 66400 | 66300 | 126 |
| 333 | 20250108 | 145400 | 17970129800 | 66300 | 66400 | 66400 | 66300 | 351 |
| 334 | 20250108 | 145300 | 17946845500 | 66400 | 66500 | 66500 | 66300 | 486 |
| 335 | 20250108 | 145200 | 17914575100 | 66400 | 66400 | 66500 | 66400 | 557 |
| 336 | 20250108 | 145100 | 17877575000 | 66400 | 66400 | 66500 | 66300 | 211 |
| 337 | 20250108 | 145000 | 17863564600 | 66500 | 66400 | 66500 | 66400 | 563 |
| 338 | 20250108 | 144900 | 17826176200 | 66500 | 66300 | 66500 | 66300 | 450 |
| 339 | 20250108 | 144800 | 17796297100 | 66300 | 66400 | 66400 | 66300 | 264 |
| 340 | 20250108 | 144700 | 17778769000 | 66400 | 66300 | 66400 | 66300 | 169 |
| 341 | 20250108 | 144600 | 17767548800 | 66400 | 66300 | 66400 | 66300 | 175 |
| 342 | 20250108 | 144500 | 17755938200 | 66300 | 66300 | 66300 | 66200 | 212 |
| 343 | 20250108 | 144400 | 17741884000 | 66300 | 66300 | 66300 | 66200 | 140 |
| 344 | 20250108 | 144300 | 17732607400 | 66300 | 66300 | 66300 | 66200 | 293 |
| 345 | 20250108 | 144200 | 17713182600 | 66300 | 66200 | 66300 | 66200 | 82 |
| 346 | 20250108 | 144100 | 17707746600 | 66200 | 66300 | 66300 | 66200 | 316 |
| 347 | 20250108 | 144000 | 17686820400 | 66300 | 66300 | 66300 | 66200 | 597 |
| 348 | 20250108 | 143900 | 17647291200 | 66300 | 66200 | 66300 | 66200 | 122 |
| 349 | 20250108 | 143800 | 17639204600 | 66300 | 66300 | 66300 | 66200 | 148 |
| 350 | 20250108 | 143700 | 17629394900 | 66200 | 66200 | 66300 | 66200 | 161 |
| 351 | 20250108 | 143600 | 17618731300 | 66300 | 66200 | 66300 | 66200 | 168 |
| 352 | 20250108 | 143500 | 17607600200 | 66300 | 66300 | 66300 | 66200 | 128 |
| 353 | 20250108 | 143400 | 17599119800 | 66300 | 66300 | 66300 | 66200 | 95 |
| 354 | 20250108 | 143300 | 17592824900 | 66200 | 66300 | 66300 | 66200 | 82 |
| 355 | 20250108 | 143200 | 17587393300 | 66200 | 66300 | 66300 | 66200 | 122 |
| 356 | 20250108 | 143100 | 17579310300 | 66200 | 66200 | 66300 | 66200 | 190 |
| 357 | 20250108 | 143000 | 17566726800 | 66300 | 66200 | 66300 | 66200 | 349 |
| 358 | 20250108 | 142900 | 17543620300 | 66300 | 66200 | 66300 | 66100 | 389 |
| 359 | 20250108 | 142800 | 17517868300 | 66200 | 66100 | 66200 | 66100 | 38 |
| 360 | 20250108 | 142700 | 17515355000 | 66100 | 66100 | 66100 | 66000 | 145 |
| 361 | 20250108 | 142600 | 17505772800 | 66100 | 66100 | 66100 | 66000 | 278 |
| 362 | 20250108 | 142500 | 17487397500 | 66100 | 66100 | 66100 | 66000 | 133 |
| 363 | 20250108 | 142400 | 17478606800 | 66100 | 66100 | 66200 | 66100 | 116 |
| 364 | 20250108 | 142300 | 17470935500 | 66000 | 66100 | 66100 | 66000 | 849 |
| 365 | 20250108 | 142200 | 17414882700 | 66000 | 66100 | 66200 | 66000 | 246 |
| 366 | 20250108 | 142100 | 17398620200 | 66100 | 66200 | 66200 | 66100 | 479 |
| 367 | 20250108 | 142000 | 17366951600 | 66200 | 66200 | 66200 | 66100 | 130 |
| 368 | 20250108 | 141900 | 17358350700 | 66200 | 66200 | 66200 | 66100 | 206 |
| 369 | 20250108 | 141800 | 17344728200 | 66100 | 66200 | 66200 | 66100 | 231 |
| 370 | 20250108 | 141700 | 17329449000 | 66100 | 66000 | 66200 | 66000 | 163 |
| 371 | 20250108 | 141600 | 17318673300 | 66100 | 66100 | 66100 | 66000 | 107 |
| 372 | 20250108 | 141500 | 17311601000 | 66100 | 66000 | 66200 | 66000 | 194 |
| 373 | 20250108 | 141400 | 17298778400 | 66100 | 66100 | 66200 | 66000 | 761 |
| 374 | 20250108 | 141300 | 17248512200 | 66100 | 66300 | 66300 | 66100 | 823 |
| 375 | 20250108 | 141200 | 17194034800 | 66300 | 66200 | 66300 | 66200 | 68 |
| 376 | 20250108 | 141100 | 17189529300 | 66300 | 66300 | 66300 | 66200 | 68 |
| 377 | 20250108 | 141000 | 17185022000 | 66300 | 66300 | 66300 | 66200 | 694 |
| 378 | 20250108 | 140900 | 17139026800 | 66300 | 66300 | 66300 | 66200 | 300 |
| 379 | 20250108 | 140800 | 17119153800 | 66300 | 66300 | 66300 | 66200 | 172 |
| 380 | 20250108 | 140700 | 17107750900 | 66300 | 66300 | 66300 | 66200 | 168 |
| 381 | 20250108 | 140600 | 17096613600 | 66300 | 66300 | 66300 | 66200 | 252 |
| 382 | 20250108 | 140500 | 17079907800 | 66300 | 66300 | 66400 | 66200 | 224 |
| 383 | 20250108 | 140400 | 17065054000 | 66300 | 66100 | 66300 | 66100 | 44 |
| 384 | 20250108 | 140300 | 17062140200 | 66200 | 66100 | 66200 | 66100 | 694 |
| 385 | 20250108 | 140200 | 17016243600 | 66100 | 66000 | 66100 | 66000 | 468 |
| 386 | 20250108 | 140100 | 16985340500 | 66000 | 66000 | 66100 | 66000 | 111 |
| 387 | 20250108 | 140000 | 16978009700 | 66000 | 65900 | 66100 | 65900 | 322 |
| 388 | 20250108 | 135900 | 16956750800 | 65900 | 66000 | 66000 | 65900 | 326 |
| 389 | 20250108 | 135800 | 16935240600 | 66000 | 65900 | 66000 | 65900 | 138 |
| 390 | 20250108 | 135700 | 16926138700 | 66000 | 66000 | 66000 | 65900 | 324 |
| 391 | 20250108 | 135600 | 16904784300 | 65900 | 65800 | 66000 | 65800 | 1877 |
| 392 | 20250108 | 135500 | 16781135500 | 65900 | 66300 | 66400 | 65800 | 5490 |
| 393 | 20250108 | 135400 | 16418645900 | 66300 | 66300 | 66400 | 66300 | 204 |
| 394 | 20250108 | 135300 | 16405113700 | 66300 | 66300 | 66300 | 66200 | 176 |
| 395 | 20250108 | 135200 | 16393448500 | 66300 | 66400 | 66400 | 66200 | 293 |
| 396 | 20250108 | 135100 | 16374017700 | 66300 | 66300 | 66400 | 66200 | 831 |
| 397 | 20250108 | 135000 | 16318914700 | 66400 | 66300 | 66400 | 66300 | 154 |
| 398 | 20250108 | 134900 | 16308703300 | 66400 | 66300 | 66400 | 66300 | 612 |
| 399 | 20250108 | 134800 | 16268121200 | 66300 | 66200 | 66400 | 66200 | 204 |
| 400 | 20250108 | 134700 | 16254587900 | 66300 | 66300 | 66300 | 66200 | 381 |
| 401 | 20250108 | 134600 | 16229333000 | 66200 | 66300 | 66400 | 66200 | 993 |
| 402 | 20250108 | 134500 | 16163504100 | 66300 | 66400 | 66400 | 66300 | 526 |
| 403 | 20250108 | 134400 | 16128579100 | 66400 | 66300 | 66400 | 66300 | 172 |
| 404 | 20250108 | 134300 | 16117163200 | 66300 | 66200 | 66400 | 66200 | 408 |
| 405 | 20250108 | 134200 | 16090105500 | 66200 | 66400 | 66400 | 66200 | 1132 |
| 406 | 20250108 | 134100 | 16015095000 | 66300 | 66300 | 66400 | 66300 | 134 |
| 407 | 20250108 | 134000 | 16006201600 | 66300 | 66400 | 66500 | 66300 | 366 |
| 408 | 20250108 | 133900 | 15981896200 | 66400 | 66400 | 66500 | 66400 | 166 |
| 409 | 20250108 | 133800 | 15970870600 | 66400 | 66400 | 66500 | 66400 | 911 |
| 410 | 20250108 | 133700 | 15910370500 | 66500 | 66600 | 66600 | 66400 | 672 |
| 411 | 20250108 | 133600 | 15865683400 | 66600 | 66600 | 66600 | 66500 | 88 |
| 412 | 20250108 | 133500 | 15859824000 | 66600 | 66600 | 66600 | 66500 | 200 |
| 413 | 20250108 | 133400 | 15846515900 | 66500 | 66500 | 66600 | 66500 | 35 |
| 414 | 20250108 | 133300 | 15844187700 | 66600 | 66700 | 66700 | 66500 | 1587 |
| 415 | 20250108 | 133200 | 15738609000 | 66700 | 66600 | 66700 | 66600 | 264 |
| 416 | 20250108 | 133100 | 15721012100 | 66700 | 66700 | 66700 | 66600 | 462 |
| 417 | 20250108 | 133000 | 15690236700 | 66700 | 66600 | 66700 | 66600 | 142 |
| 418 | 20250108 | 132900 | 15680765900 | 66700 | 66700 | 66700 | 66600 | 68 |
| 419 | 20250108 | 132800 | 15676230700 | 66700 | 66700 | 66700 | 66600 | 373 |
| 420 | 20250108 | 132700 | 15651362900 | 66600 | 66700 | 66700 | 66600 | 103 |
| 421 | 20250108 | 132600 | 15644494300 | 66700 | 66700 | 66700 | 66600 | 541 |
| 422 | 20250108 | 132500 | 15608450200 | 66600 | 66700 | 66700 | 66600 | 83 |
| 423 | 20250108 | 132400 | 15602914700 | 66700 | 66600 | 66700 | 66500 | 167 |
| 424 | 20250108 | 132300 | 15591790500 | 66500 | 66700 | 66800 | 66500 | 258 |
| 425 | 20250108 | 132200 | 15574604600 | 66800 | 66700 | 66800 | 66600 | 1131 |
| 426 | 20250108 | 132100 | 15499249200 | 66600 | 66800 | 66800 | 66600 | 253 |
| 427 | 20250108 | 132000 | 15482378900 | 66800 | 66700 | 66800 | 66600 | 1239 |
| 428 | 20250108 | 131900 | 15399840000 | 66700 | 66700 | 66700 | 66600 | 206 |
| 429 | 20250108 | 131800 | 15386101500 | 66700 | 66900 | 66900 | 66700 | 600 |
| 430 | 20250108 | 131700 | 15346050400 | 66900 | 66900 | 66900 | 66800 | 504 |
| 431 | 20250108 | 131600 | 15312375500 | 66800 | 66900 | 66900 | 66800 | 95 |
| 432 | 20250108 | 131500 | 15306022300 | 66900 | 66900 | 66900 | 66800 | 252 |
| 433 | 20250108 | 131400 | 15289174500 | 66900 | 66900 | 66900 | 66800 | 277 |
| 434 | 20250108 | 131300 | 15270643700 | 66900 | 66800 | 66900 | 66700 | 468 |
| 435 | 20250108 | 131200 | 15239381500 | 66800 | 66700 | 66800 | 66700 | 305 |
| 436 | 20250108 | 131100 | 15219007800 | 66700 | 66800 | 66800 | 66700 | 432 |
| 437 | 20250108 | 131000 | 15190163700 | 66800 | 66700 | 66800 | 66700 | 383 |
| 438 | 20250108 | 130900 | 15164612700 | 66800 | 66900 | 66900 | 66700 | 929 |
| 439 | 20250108 | 130800 | 15102557000 | 66900 | 66900 | 66900 | 66800 | 76 |
| 440 | 20250108 | 130700 | 15097474600 | 66800 | 66900 | 66900 | 66800 | 142 |
| 441 | 20250108 | 130600 | 15087985100 | 66900 | 66800 | 66900 | 66700 | 479 |
| 442 | 20250108 | 130500 | 15055996200 | 66900 | 66900 | 66900 | 66800 | 100 |
| 443 | 20250108 | 130400 | 15049308800 | 66900 | 66900 | 66900 | 66800 | 81 |
| 444 | 20250108 | 130300 | 15043890700 | 66700 | 66700 | 66700 | 66600 | 354 |
| 445 | 20250108 | 130200 | 15020281600 | 66700 | 66700 | 66700 | 66600 | 108 |
| 446 | 20250108 | 130100 | 15013080600 | 66600 | 67000 | 67000 | 66600 | 1907 |
| 447 | 20250108 | 130000 | 14885816300 | 67000 | 67000 | 67100 | 66900 | 638 |
| 448 | 20250108 | 125900 | 14843104400 | 67100 | 66900 | 67100 | 66900 | 147 |
| 449 | 20250108 | 125800 | 14833243500 | 66900 | 67000 | 67100 | 66900 | 490 |
| 450 | 20250108 | 125700 | 14800409500 | 66900 | 66900 | 67000 | 66900 | 151 |
| 451 | 20250108 | 125600 | 14790298100 | 67000 | 67000 | 67000 | 66900 | 246 |
| 452 | 20250108 | 125500 | 14773837700 | 67000 | 67000 | 67000 | 66900 | 381 |
| 453 | 20250108 | 125400 | 14748314000 | 67000 | 67000 | 67000 | 66900 | 351 |
| 454 | 20250108 | 125300 | 14724798000 | 67000 | 66900 | 67000 | 66900 | 313 |
| 455 | 20250108 | 125200 | 14703849800 | 66900 | 67000 | 67000 | 66900 | 241 |
| 456 | 20250108 | 125100 | 14687707100 | 67000 | 67000 | 67000 | 66900 | 101 |
| 457 | 20250108 | 125000 | 14680943200 | 66900 | 66900 | 67000 | 66900 | 60 |
| 458 | 20250108 | 124900 | 14676926100 | 66900 | 66900 | 67000 | 66800 | 114 |
| 459 | 20250108 | 124800 | 14669299200 | 66900 | 66900 | 67000 | 66800 | 769 |
| 460 | 20250108 | 124700 | 14617852900 | 66900 | 66900 | 67000 | 66900 | 181 |
| 461 | 20250108 | 124600 | 14605738200 | 66900 | 66900 | 67000 | 66800 | 56 |
| 462 | 20250108 | 124500 | 14601991600 | 66900 | 66800 | 66900 | 66800 | 105 |
| 463 | 20250108 | 124400 | 14594972700 | 66900 | 66900 | 67000 | 66900 | 339 |
| 464 | 20250108 | 124300 | 14572288800 | 67000 | 67000 | 67000 | 66900 | 290 |
| 465 | 20250108 | 124200 | 14552879400 | 66900 | 66800 | 66900 | 66800 | 480 |
| 466 | 20250108 | 124100 | 14520800600 | 66800 | 66900 | 66900 | 66800 | 681 |
| 467 | 20250108 | 124000 | 14475297200 | 66900 | 66900 | 66900 | 66800 | 125 |
| 468 | 20250108 | 123900 | 14466936900 | 66900 | 66900 | 66900 | 66800 | 125 |
| 469 | 20250108 | 123800 | 14458577400 | 66900 | 66900 | 66900 | 66800 | 212 |
| 470 | 20250108 | 123700 | 14444400800 | 66900 | 66800 | 66900 | 66800 | 68 |
| 471 | 20250108 | 123600 | 14439852100 | 66800 | 66800 | 66900 | 66800 | 444 |
| 472 | 20250108 | 123500 | 14410174100 | 66900 | 66900 | 66900 | 66800 | 289 |
| 473 | 20250108 | 123400 | 14390851100 | 66800 | 66900 | 66900 | 66800 | 354 |
| 474 | 20250108 | 123300 | 14367196600 | 66800 | 66900 | 67000 | 66800 | 741 |
| 475 | 20250108 | 123200 | 14317619300 | 67000 | 67000 | 67100 | 66900 | 531 |
| 476 | 20250108 | 123100 | 14282048300 | 67000 | 67000 | 67100 | 67000 | 128 |
| 477 | 20250108 | 123000 | 14273461400 | 67000 | 67000 | 67100 | 66900 | 92 |
| 478 | 20250108 | 122900 | 14267295100 | 67000 | 67100 | 67100 | 67000 | 595 |
| 479 | 20250108 | 122800 | 14227428600 | 67000 | 67100 | 67100 | 67000 | 1319 |
| 480 | 20250108 | 122700 | 14138931000 | 67000 | 67100 | 67100 | 66900 | 429 |
| 481 | 20250108 | 122600 | 14110172500 | 67100 | 67000 | 67100 | 67000 | 77 |
| 482 | 20250108 | 122500 | 14105007600 | 67000 | 67100 | 67100 | 67000 | 434 |
| 483 | 20250108 | 122400 | 14075904000 | 67200 | 67100 | 67200 | 67000 | 1311 |
| 484 | 20250108 | 122300 | 13987946600 | 67000 | 67100 | 67100 | 67000 | 101 |
| 485 | 20250108 | 122200 | 13981175600 | 67100 | 67100 | 67100 | 67000 | 139 |
| 486 | 20250108 | 122100 | 13971852500 | 67000 | 67000 | 67100 | 66900 | 215 |
| 487 | 20250108 | 122000 | 13957440400 | 67000 | 67200 | 67200 | 66900 | 765 |
| 488 | 20250108 | 121900 | 13906169700 | 67200 | 67100 | 67200 | 67100 | 63 |
| 489 | 20250108 | 121800 | 13901936300 | 67100 | 67000 | 67200 | 67000 | 230 |
| 490 | 20250108 | 121700 | 13886502500 | 67000 | 67000 | 67000 | 66900 | 1123 |
| 491 | 20250108 | 121600 | 13811262200 | 67000 | 67000 | 67000 | 66900 | 198 |
| 492 | 20250108 | 121500 | 13798009800 | 67000 | 67100 | 67100 | 67000 | 972 |
| 493 | 20250108 | 121400 | 13732873700 | 67100 | 67000 | 67100 | 67000 | 214 |
| 494 | 20250108 | 121300 | 13718527200 | 67100 | 67000 | 67100 | 67000 | 267 |
| 495 | 20250108 | 121200 | 13700637100 | 67000 | 67000 | 67000 | 66900 | 141 |
| 496 | 20250108 | 121100 | 13691192800 | 66800 | 66900 | 67000 | 66800 | 539 |
| 497 | 20250108 | 121000 | 13655133000 | 67000 | 66900 | 67100 | 66900 | 252 |
| 498 | 20250108 | 120900 | 13638253700 | 67000 | 67000 | 67100 | 66900 | 468 |
| 499 | 20250108 | 120800 | 13606892200 | 67000 | 66900 | 67100 | 66900 | 480 |
| 500 | 20250108 | 120700 | 13574720000 | 66900 | 67100 | 67100 | 66900 | 131 |
| 501 | 20250108 | 120600 | 13565945600 | 67000 | 67200 | 67200 | 67000 | 570 |
| 502 | 20250108 | 120500 | 13527724600 | 67200 | 67100 | 67200 | 67100 | 112 |
| 503 | 20250108 | 120400 | 13520202000 | 67200 | 67000 | 67200 | 67000 | 202 |
| 504 | 20250108 | 120300 | 13506640400 | 67100 | 67100 | 67100 | 67000 | 115 |
| 505 | 20250108 | 120200 | 13498927600 | 67000 | 66900 | 67100 | 66900 | 1707 |
| 506 | 20250108 | 120100 | 13384555500 | 66900 | 67100 | 67100 | 66900 | 797 |
| 507 | 20250108 | 120000 | 13331165000 | 67100 | 67000 | 67100 | 66900 | 273 |
| 508 | 20250108 | 115900 | 13312872900 | 66900 | 67100 | 67100 | 66900 | 379 |
| 509 | 20250108 | 115800 | 13287497600 | 67100 | 67100 | 67100 | 67000 | 491 |
| 510 | 20250108 | 115700 | 13254551700 | 67100 | 67000 | 67200 | 66900 | 232 |
| 511 | 20250108 | 115600 | 13238997900 | 67000 | 67200 | 67200 | 67000 | 597 |
| 512 | 20250108 | 115500 | 13198951700 | 67200 | 67200 | 67300 | 67000 | 1687 |
| 513 | 20250108 | 115400 | 13085546800 | 67300 | 67200 | 67300 | 67200 | 107 |
| 514 | 20250108 | 115300 | 13078349100 | 67200 | 67300 | 67300 | 67200 | 697 |
| 515 | 20250108 | 115200 | 13031492400 | 67200 | 67300 | 67300 | 67200 | 363 |
| 516 | 20250108 | 115100 | 13007069000 | 67300 | 67100 | 67300 | 67100 | 891 |
| 517 | 20250108 | 115000 | 12947151500 | 67200 | 67100 | 67200 | 66900 | 4280 |
| 518 | 20250108 | 114900 | 12660292600 | 67100 | 67100 | 67200 | 67000 | 327 |
| 519 | 20250108 | 114800 | 12638355500 | 67100 | 67100 | 67200 | 67100 | 486 |
| 520 | 20250108 | 114700 | 12605737100 | 67100 | 67200 | 67300 | 67100 | 608 |
| 521 | 20250108 | 114600 | 12564897500 | 67300 | 67300 | 67300 | 67200 | 548 |
| 522 | 20250108 | 114500 | 12528023700 | 67300 | 67200 | 67300 | 67100 | 1220 |
| 523 | 20250108 | 114400 | 12446042100 | 67100 | 66900 | 67100 | 66900 | 1721 |
| 524 | 20250108 | 114300 | 12330728300 | 66900 | 66900 | 66900 | 66800 | 190 |
| 525 | 20250108 | 114200 | 12318022400 | 66800 | 66900 | 67000 | 66800 | 376 |
| 526 | 20250108 | 114100 | 12292858300 | 66900 | 66800 | 67000 | 66800 | 92 |
| 527 | 20250108 | 114000 | 12286703700 | 66800 | 66800 | 66900 | 66800 | 164 |
| 528 | 20250108 | 113900 | 12275747300 | 66900 | 66900 | 66900 | 66700 | 1838 |
| 529 | 20250108 | 113800 | 12152970600 | 66800 | 67000 | 67000 | 66800 | 452 |
| 530 | 20250108 | 113700 | 12122725200 | 66900 | 67000 | 67000 | 66900 | 248 |
| 531 | 20250108 | 113600 | 12106125400 | 66900 | 67000 | 67000 | 66900 | 200 |
| 532 | 20250108 | 113500 | 12092736900 | 67000 | 67000 | 67000 | 66900 | 492 |
| 533 | 20250108 | 113400 | 12059806200 | 67000 | 67100 | 67100 | 67000 | 453 |
| 534 | 20250108 | 113300 | 12029436800 | 67100 | 67100 | 67100 | 67000 | 969 |
| 535 | 20250108 | 113200 | 11964476800 | 67200 | 67200 | 67200 | 67100 | 213 |
| 536 | 20250108 | 113100 | 11950165300 | 67200 | 67200 | 67200 | 67100 | 216 |
| 537 | 20250108 | 113000 | 11935662600 | 67200 | 67000 | 67200 | 66900 | 4466 |
| 538 | 20250108 | 112900 | 11636500400 | 67000 | 67100 | 67300 | 66900 | 708 |
| 539 | 20250108 | 112800 | 11589020900 | 67200 | 67200 | 67300 | 67100 | 735 |
| 540 | 20250108 | 112700 | 11539630800 | 67200 | 67200 | 67200 | 67000 | 438 |
| 541 | 20250108 | 112600 | 11510238200 | 67100 | 67200 | 67200 | 67100 | 468 |
| 542 | 20250108 | 112500 | 11478815600 | 67200 | 66900 | 67200 | 66900 | 1114 |
| 543 | 20250108 | 112400 | 11404011900 | 66900 | 67000 | 67000 | 66900 | 1098 |
| 544 | 20250108 | 112300 | 11330537400 | 67000 | 66900 | 67000 | 66900 | 174 |
| 545 | 20250108 | 112200 | 11318888400 | 67000 | 67000 | 67000 | 66900 | 546 |
| 546 | 20250108 | 112100 | 11282328000 | 67000 | 66900 | 67000 | 66800 | 460 |
| 547 | 20250108 | 112000 | 11251555400 | 66900 | 66900 | 66900 | 66800 | 352 |
| 548 | 20250108 | 111900 | 11228028900 | 66800 | 66800 | 66900 | 66800 | 210 |
| 549 | 20250108 | 111800 | 11213996200 | 66900 | 66700 | 66900 | 66700 | 1293 |
| 550 | 20250108 | 111700 | 11127718500 | 66700 | 66700 | 66800 | 66600 | 997 |
| 551 | 20250108 | 111600 | 11061213100 | 66700 | 66700 | 66800 | 66700 | 457 |
| 552 | 20250108 | 111500 | 11030723000 | 66700 | 66800 | 66900 | 66600 | 3992 |
| 553 | 20250108 | 111400 | 10764581800 | 66900 | 66900 | 67000 | 66900 | 684 |
| 554 | 20250108 | 111300 | 10718814600 | 66900 | 67100 | 67100 | 66900 | 980 |
| 555 | 20250108 | 111200 | 10653171800 | 67000 | 67200 | 67200 | 67000 | 969 |
| 556 | 20250108 | 111100 | 10588138700 | 67200 | 67200 | 67300 | 67000 | 1389 |
| 557 | 20250108 | 111000 | 10494850300 | 67200 | 67300 | 67300 | 67200 | 2399 |
| 558 | 20250108 | 110900 | 10333604500 | 67300 | 67400 | 67400 | 67200 | 1903 |
| 559 | 20250108 | 110800 | 10205428800 | 67500 | 67300 | 67600 | 67300 | 4430 |
| 560 | 20250108 | 110700 | 9906715700 | 67400 | 67300 | 67400 | 67200 | 1129 |
| 561 | 20250108 | 110600 | 9830697400 | 67300 | 67100 | 67300 | 67100 | 3771 |
| 562 | 20250108 | 110500 | 9577226300 | 67100 | 67100 | 67200 | 66900 | 907 |
| 563 | 20250108 | 110400 | 9516400000 | 67100 | 67100 | 67200 | 67000 | 385 |
| 564 | 20250108 | 110300 | 9490555400 | 67100 | 66800 | 67200 | 66800 | 2971 |
| 565 | 20250108 | 110200 | 9291414300 | 66800 | 66900 | 67000 | 66800 | 831 |
| 566 | 20250108 | 110100 | 9235837200 | 66900 | 66900 | 67000 | 66900 | 485 |
| 567 | 20250108 | 110000 | 9203365200 | 66900 | 66700 | 67000 | 66700 | 929 |
| 568 | 20250108 | 105900 | 9141288500 | 66700 | 67000 | 67000 | 66700 | 1337 |
| 569 | 20250108 | 105800 | 9051927400 | 67100 | 67100 | 67200 | 67000 | 2906 |
| 570 | 20250108 | 105700 | 8856897200 | 67100 | 67200 | 67300 | 67000 | 2008 |
| 571 | 20250108 | 105600 | 8722041400 | 67100 | 67000 | 67300 | 67000 | 1499 |
| 572 | 20250108 | 105500 | 8621384700 | 67100 | 67100 | 67200 | 67000 | 2829 |
| 573 | 20250108 | 105400 | 8431484500 | 67000 | 67100 | 67200 | 66900 | 2967 |
| 574 | 20250108 | 105300 | 8232506700 | 67100 | 66700 | 67200 | 66700 | 3213 |
| 575 | 20250108 | 105200 | 8017373200 | 66700 | 66400 | 66700 | 66400 | 2176 |
| 576 | 20250108 | 105100 | 7872752000 | 66400 | 66700 | 66700 | 66400 | 2099 |
| 577 | 20250108 | 105000 | 7733258100 | 66700 | 66600 | 66700 | 66500 | 986 |
| 578 | 20250108 | 104900 | 7667555800 | 66600 | 66600 | 66600 | 66500 | 1138 |
| 579 | 20250108 | 104800 | 7591780100 | 66600 | 66900 | 66900 | 66500 | 1970 |
| 580 | 20250108 | 104700 | 7460130800 | 66900 | 66700 | 67200 | 66700 | 9720 |
| 581 | 20250108 | 104600 | 6809253200 | 66700 | 66300 | 66800 | 66300 | 3524 |
| 582 | 20250108 | 104500 | 6574518400 | 66400 | 66400 | 66500 | 66300 | 679 |
| 583 | 20250108 | 104400 | 6529432900 | 66400 | 66300 | 66400 | 66200 | 517 |
| 584 | 20250108 | 104300 | 6495162700 | 66400 | 66300 | 66400 | 66200 | 544 |
| 585 | 20250108 | 104200 | 6459089800 | 66200 | 66400 | 66400 | 66200 | 1284 |
| 586 | 20250108 | 104100 | 6373939700 | 66400 | 66600 | 66600 | 66300 | 1509 |
| 587 | 20250108 | 104000 | 6273673500 | 66600 | 66500 | 66700 | 66500 | 5125 |
| 588 | 20250108 | 103900 | 5932466400 | 66500 | 66300 | 66700 | 66300 | 10385 |
| 589 | 20250108 | 103800 | 5241940200 | 66300 | 65900 | 66300 | 65800 | 7064 |
| 590 | 20250108 | 103700 | 4775131100 | 65900 | 65700 | 65900 | 65600 | 3336 |
| 591 | 20250108 | 103600 | 4555456500 | 65700 | 65500 | 65700 | 65500 | 542 |
| 592 | 20250108 | 103500 | 4519874800 | 65500 | 65600 | 65600 | 65500 | 247 |
| 593 | 20250108 | 103400 | 4503674500 | 65500 | 65500 | 65600 | 65500 | 764 |
| 594 | 20250108 | 103300 | 4453631700 | 65500 | 65700 | 65700 | 65500 | 863 |
| 595 | 20250108 | 103200 | 4397021500 | 65700 | 65600 | 65700 | 65600 | 254 |
| 596 | 20250108 | 103100 | 4380355700 | 65700 | 65700 | 65800 | 65600 | 640 |
| 597 | 20250108 | 103000 | 4338309100 | 65700 | 65800 | 65800 | 65600 | 747 |
| 598 | 20250108 | 102900 | 4289231100 | 65800 | 65700 | 65800 | 65700 | 1186 |
| 599 | 20250108 | 102800 | 4211211600 | 65700 | 65800 | 65900 | 65700 | 2846 |
| 600 | 20250108 | 102700 | 4023737100 | 65900 | 65800 | 65900 | 65700 | 1566 |
| 601 | 20250108 | 102600 | 3920697600 | 65800 | 65700 | 65800 | 65600 | 1622 |
| 602 | 20250108 | 102500 | 3814133200 | 65700 | 65700 | 65700 | 65600 | 208 |
| 603 | 20250108 | 102400 | 3800469600 | 65700 | 65700 | 65700 | 65600 | 434 |
| 604 | 20250108 | 102300 | 3771973000 | 65700 | 65700 | 65700 | 65600 | 758 |
| 605 | 20250108 | 102200 | 3722224200 | 65700 | 65600 | 65700 | 65500 | 318 |
| 606 | 20250108 | 102100 | 3701367600 | 65600 | 65600 | 65600 | 65500 | 194 |
| 607 | 20250108 | 102000 | 3688649700 | 65600 | 65500 | 65600 | 65500 | 656 |
| 608 | 20250108 | 101900 | 3645620700 | 65500 | 65600 | 65600 | 65500 | 382 |
| 609 | 20250108 | 101800 | 3620595700 | 65400 | 65600 | 65600 | 65400 | 849 |
| 610 | 20250108 | 101700 | 3564976900 | 65600 | 65500 | 65600 | 65500 | 113 |
| 611 | 20250108 | 101600 | 3557567900 | 65700 | 65500 | 65700 | 65500 | 1599 |
| 612 | 20250108 | 101500 | 3452673500 | 65600 | 65500 | 65600 | 65400 | 856 |
| 613 | 20250108 | 101400 | 3396586300 | 65500 | 65400 | 65500 | 65400 | 166 |
| 614 | 20250108 | 101300 | 3385717700 | 65400 | 65500 | 65500 | 65400 | 401 |
| 615 | 20250108 | 101200 | 3359458300 | 65400 | 65500 | 65500 | 65400 | 504 |
| 616 | 20250108 | 101100 | 3326472000 | 65500 | 65300 | 65500 | 65300 | 728 |
| 617 | 20250108 | 101000 | 3278875500 | 65300 | 65300 | 65400 | 65300 | 329 |
| 618 | 20250108 | 100900 | 3257391600 | 65400 | 65300 | 65400 | 65300 | 261 |
| 619 | 20250108 | 100800 | 3240324700 | 65300 | 65200 | 65300 | 65100 | 174 |
| 620 | 20250108 | 100700 | 3228973300 | 65200 | 65200 | 65200 | 65100 | 148 |
| 621 | 20250108 | 100600 | 3219336700 | 65100 | 65100 | 65200 | 65100 | 302 |
| 622 | 20250108 | 100500 | 3199673200 | 65100 | 65100 | 65100 | 65000 | 273 |
| 623 | 20250108 | 100400 | 3181903000 | 65100 | 65200 | 65200 | 65100 | 579 |
| 624 | 20250108 | 100300 | 3144203800 | 65100 | 65300 | 65300 | 65100 | 455 |
| 625 | 20250108 | 100200 | 3114510400 | 65300 | 65200 | 65300 | 65200 | 74 |
| 626 | 20250108 | 100100 | 3109683300 | 65300 | 65200 | 65300 | 65100 | 588 |
| 627 | 20250108 | 100000 | 3071351200 | 65300 | 65200 | 65300 | 65200 | 52 |
| 628 | 20250108 | 095900 | 3067959600 | 65200 | 65200 | 65300 | 65200 | 323 |
| 629 | 20250108 | 095800 | 3046891300 | 65200 | 65000 | 65200 | 65000 | 631 |
| 630 | 20250108 | 095700 | 3005760400 | 65100 | 64800 | 65100 | 64800 | 1117 |
| 631 | 20250108 | 095600 | 2933190000 | 64800 | 64900 | 65000 | 64800 | 1386 |
| 632 | 20250108 | 095500 | 2843266600 | 65000 | 64900 | 65000 | 64900 | 200 |
| 633 | 20250108 | 095400 | 2830275600 | 64900 | 64900 | 65000 | 64900 | 489 |
| 634 | 20250108 | 095300 | 2798537000 | 64900 | 64900 | 65000 | 64900 | 336 |
| 635 | 20250108 | 095200 | 2776730500 | 65000 | 65000 | 65000 | 64900 | 146 |
| 636 | 20250108 | 095100 | 2767248800 | 65000 | 65000 | 65000 | 64900 | 271 |
| 637 | 20250108 | 095000 | 2749635200 | 65100 | 65000 | 65100 | 64900 | 388 |
| 638 | 20250108 | 094900 | 2724415900 | 65000 | 65200 | 65200 | 65000 | 453 |
| 639 | 20250108 | 094800 | 2694939200 | 65100 | 65100 | 65100 | 65100 | 155 |
| 640 | 20250108 | 094700 | 2684848700 | 65100 | 65000 | 65200 | 65000 | 241 |
| 641 | 20250108 | 094600 | 2669158600 | 65000 | 65100 | 65200 | 65000 | 281 |
| 642 | 20250108 | 094500 | 2650864600 | 65100 | 65100 | 65100 | 65000 | 332 |
| 643 | 20250108 | 094400 | 2629255300 | 65000 | 65100 | 65200 | 65000 | 393 |
| 644 | 20250108 | 094300 | 2603677300 | 65100 | 65000 | 65100 | 65000 | 135 |
| 645 | 20250108 | 094200 | 2594894400 | 65200 | 65100 | 65200 | 65000 | 675 |
| 646 | 20250108 | 094100 | 2551013800 | 65100 | 65100 | 65100 | 65000 | 265 |
| 647 | 20250108 | 094000 | 2533770800 | 65100 | 65000 | 65100 | 65000 | 479 |
| 648 | 20250108 | 093900 | 2502589600 | 65000 | 65000 | 65200 | 65000 | 753 |
| 649 | 20250108 | 093800 | 2453573300 | 65100 | 65100 | 65100 | 65000 | 924 |
| 650 | 20250108 | 093700 | 2393421200 | 65100 | 65200 | 65200 | 65100 | 63 |
| 651 | 20250108 | 093600 | 2389317600 | 65100 | 65200 | 65200 | 65100 | 108 |
| 652 | 20250108 | 093500 | 2382283500 | 65100 | 65300 | 65300 | 65100 | 165 |
| 653 | 20250108 | 093400 | 2371525200 | 65300 | 65300 | 65300 | 65200 | 75 |
| 654 | 20250108 | 093300 | 2366631300 | 65300 | 65100 | 65300 | 65100 | 430 |
| 655 | 20250108 | 093200 | 2338594300 | 65100 | 65200 | 65300 | 65100 | 799 |
| 656 | 20250108 | 093100 | 2286473100 | 65200 | 65300 | 65400 | 65200 | 724 |
| 657 | 20250108 | 093000 | 2239196100 | 65400 | 65300 | 65400 | 65300 | 63 |
| 658 | 20250108 | 092900 | 2235079200 | 65300 | 65400 | 65500 | 65300 | 288 |
| 659 | 20250108 | 092800 | 2216245000 | 65400 | 65400 | 65500 | 65300 | 1058 |
| 660 | 20250108 | 092700 | 2147037600 | 65400 | 65500 | 65500 | 65400 | 173 |
| 661 | 20250108 | 092600 | 2135711000 | 65500 | 65500 | 65500 | 65400 | 1573 |
| 662 | 20250108 | 092500 | 2032688600 | 65500 | 65500 | 65500 | 65400 | 1178 |
| 663 | 20250108 | 092400 | 1955595000 | 65600 | 65500 | 65600 | 65400 | 935 |
| 664 | 20250108 | 092300 | 1894380500 | 65600 | 65500 | 65600 | 65400 | 219 |
| 665 | 20250108 | 092200 | 1880036800 | 65500 | 65400 | 65600 | 65400 | 2108 |
| 666 | 20250108 | 092100 | 1742073600 | 65300 | 65400 | 65400 | 65300 | 710 |
| 667 | 20250108 | 092000 | 1695673500 | 65500 | 65400 | 65500 | 65400 | 106 |
| 668 | 20250108 | 091900 | 1688739200 | 65400 | 65500 | 65600 | 65300 | 1305 |
| 669 | 20250108 | 091800 | 1603318600 | 65500 | 65400 | 65500 | 65400 | 472 |
| 670 | 20250108 | 091700 | 1572410200 | 65400 | 65400 | 65500 | 65400 | 1564 |
| 671 | 20250108 | 091600 | 1470016300 | 65500 | 65400 | 65500 | 65300 | 333 |
| 672 | 20250108 | 091500 | 1448236900 | 65400 | 65400 | 65500 | 65400 | 596 |
| 673 | 20250108 | 091400 | 1409255600 | 65400 | 65400 | 65500 | 65400 | 610 |
| 674 | 20250108 | 091300 | 1369360200 | 65500 | 65200 | 65500 | 65200 | 841 |
| 675 | 20250108 | 091200 | 1314372900 | 65200 | 65100 | 65300 | 65100 | 282 |
| 676 | 20250108 | 091100 | 1295991100 | 65100 | 64800 | 65200 | 64800 | 1638 |
| 677 | 20250108 | 091000 | 1189682900 | 64800 | 65000 | 65000 | 64700 | 1024 |
| 678 | 20250108 | 090900 | 1123315100 | 64900 | 64900 | 65000 | 64800 | 886 |
| 679 | 20250108 | 090800 | 1065814700 | 64900 | 65100 | 65100 | 64900 | 836 |
| 680 | 20250108 | 090700 | 1011480500 | 65100 | 65200 | 65200 | 64900 | 622 |
| 681 | 20250108 | 090600 | 971033300 | 65000 | 65300 | 65300 | 64800 | 2389 |
| 682 | 20250108 | 090500 | 815844700 | 65100 | 65500 | 65500 | 65100 | 785 |
| 683 | 20250108 | 090400 | 764650100 | 65400 | 65200 | 65400 | 65000 | 2028 |
| 684 | 20250108 | 090300 | 632299400 | 65200 | 65300 | 65400 | 65200 | 594 |
| 685 | 20250108 | 090200 | 593496100 | 65100 | 65300 | 65500 | 65000 | 1808 |
| 686 | 20250108 | 090100 | 475288000 | 65300 | 65000 | 65400 | 64800 | 1842 |
| 687 | 20250108 | 090000 | 355048400 | 65000 | 65400 | 65400 | 64800 | 5374 |