36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 202200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 13719 |
| 3 | 20241121 | 202100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20241121 | 202000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20241121 | 201900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20241121 | 201800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20241121 | 201700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20241121 | 201600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20241121 | 201500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20241121 | 201400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20241121 | 201300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20241121 | 201200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20241121 | 201100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20241121 | 201000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20241121 | 200900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20241121 | 200800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20241121 | 200700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20241121 | 200600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20241121 | 200500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20241121 | 200400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20241121 | 200300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20241121 | 200200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20241121 | 200100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20241121 | 200000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20241121 | 195900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20241121 | 195800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20241121 | 195700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20241121 | 195600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20241121 | 195500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20241121 | 195400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20241121 | 195300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20241121 | 195200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 13719 |
| 33 | 20241121 | 195100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20241121 | 195000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20241121 | 194900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20241121 | 194800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20241121 | 194700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20241121 | 194600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20241121 | 194500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20241121 | 194400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20241121 | 194300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20241121 | 194200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20241121 | 194100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20241121 | 194000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20241121 | 193900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20241121 | 193800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20241121 | 193700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20241121 | 193600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20241121 | 193500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20241121 | 193400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20241121 | 193300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20241121 | 193200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20241121 | 193100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20241121 | 193000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20241121 | 192900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20241121 | 192800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20241121 | 192700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20241121 | 192600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20241121 | 192500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20241121 | 192400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20241121 | 192300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20241121 | 192200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 13719 |
| 63 | 20241121 | 192100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20241121 | 192000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20241121 | 191900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20241121 | 191800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20241121 | 191700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20241121 | 191600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20241121 | 191500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20241121 | 191400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20241121 | 191300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20241121 | 191200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20241121 | 191100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20241121 | 191000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20241121 | 190900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20241121 | 190800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20241121 | 190700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20241121 | 190600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20241121 | 190500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20241121 | 190400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20241121 | 190300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20241121 | 190200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20241121 | 190100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20241121 | 190000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20241121 | 185900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20241121 | 185800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20241121 | 185700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20241121 | 185600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20241121 | 185500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20241121 | 185400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20241121 | 185300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20241121 | 185200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 13719 |
| 93 | 20241121 | 185100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20241121 | 185000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20241121 | 184900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20241121 | 184800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20241121 | 184700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20241121 | 184600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20241121 | 184500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20241121 | 184400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20241121 | 184300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20241121 | 184200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20241121 | 184100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20241121 | 184000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20241121 | 183900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20241121 | 183800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20241121 | 183700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20241121 | 183600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20241121 | 183500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20241121 | 183400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20241121 | 183300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20241121 | 183200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20241121 | 183100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20241121 | 183000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20241121 | 182900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20241121 | 182800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20241121 | 182700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20241121 | 182600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20241121 | 182500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20241121 | 182400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20241121 | 182300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20241121 | 182200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 13719 |
| 123 | 20241121 | 182100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20241121 | 182000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20241121 | 181900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20241121 | 181800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20241121 | 181700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20241121 | 181600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20241121 | 181500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20241121 | 181400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20241121 | 181300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20241121 | 181200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20241121 | 181100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20241121 | 181000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20241121 | 180900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20241121 | 180800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20241121 | 180700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20241121 | 180600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20241121 | 180500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20241121 | 180400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20241121 | 180300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20241121 | 180200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20241121 | 180100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20241121 | 180000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20241121 | 175900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20241121 | 175800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20241121 | 175700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20241121 | 175600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20241121 | 175500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20241121 | 175400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20241121 | 175300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20241121 | 175200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 13719 |
| 153 | 20241121 | 175100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20241121 | 175000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20241121 | 174900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20241121 | 174800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20241121 | 174700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20241121 | 174600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20241121 | 174500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20241121 | 174400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20241121 | 174300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20241121 | 174200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20241121 | 174100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20241121 | 174000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20241121 | 173900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20241121 | 173800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20241121 | 173700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20241121 | 173600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20241121 | 173500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20241121 | 173400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20241121 | 173300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20241121 | 173200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20241121 | 173100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20241121 | 173000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20241121 | 172900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20241121 | 172800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20241121 | 172700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20241121 | 172600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20241121 | 172500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20241121 | 172400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20241121 | 172300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20241121 | 172200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 13719 |
| 183 | 20241121 | 172100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20241121 | 172000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20241121 | 171900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20241121 | 171800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20241121 | 171700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20241121 | 171600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20241121 | 171500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20241121 | 171400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20241121 | 171300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20241121 | 171200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20241121 | 171100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20241121 | 171000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20241121 | 170900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20241121 | 170800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20241121 | 170700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20241121 | 170600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20241121 | 170500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20241121 | 170400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20241121 | 170300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20241121 | 170200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20241121 | 170100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20241121 | 170000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20241121 | 165900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20241121 | 165800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20241121 | 165700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20241121 | 165600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20241121 | 165500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20241121 | 165400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20241121 | 165300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20241121 | 165200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 13719 |
| 213 | 20241121 | 165100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20241121 | 165000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20241121 | 164900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20241121 | 164800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20241121 | 164700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20241121 | 164600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20241121 | 164500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20241121 | 164400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20241121 | 164300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20241121 | 164200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20241121 | 164100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20241121 | 164000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20241121 | 163900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20241121 | 163800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20241121 | 163700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20241121 | 163600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20241121 | 163500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20241121 | 163400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20241121 | 163300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20241121 | 163200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20241121 | 163100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20241121 | 163000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20241121 | 162900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20241121 | 162800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20241121 | 162700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20241121 | 162600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20241121 | 162500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20241121 | 162400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20241121 | 162300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20241121 | 162200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 13719 |
| 243 | 20241121 | 162100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20241121 | 162000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20241121 | 161900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20241121 | 161800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20241121 | 161700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20241121 | 161600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20241121 | 161500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20241121 | 161400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20241121 | 161300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20241121 | 161200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20241121 | 161100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20241121 | 161000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20241121 | 160900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20241121 | 160800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20241121 | 160700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20241121 | 160600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20241121 | 160500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 260 | 20241121 | 160400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 261 | 20241121 | 160300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 262 | 20241121 | 160200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 263 | 20241121 | 160100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 264 | 20241121 | 160000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 265 | 20241121 | 155900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 266 | 20241121 | 155800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 267 | 20241121 | 155700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 268 | 20241121 | 155600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 269 | 20241121 | 155500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 270 | 20241121 | 155400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 271 | 20241121 | 155300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 272 | 20241121 | 155200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 13719 |
| 273 | 20241121 | 155100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 274 | 20241121 | 155000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 275 | 20241121 | 154900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 276 | 20241121 | 154800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 277 | 20241121 | 154700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 278 | 20241121 | 154600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 279 | 20241121 | 154500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 280 | 20241121 | 154400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 281 | 20241121 | 154300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 282 | 20241121 | 154200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 283 | 20241121 | 154100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 284 | 20241121 | 154000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 285 | 20241121 | 153900 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 286 | 20241121 | 153800 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 287 | 20241121 | 153700 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 288 | 20241121 | 153600 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 289 | 20241121 | 153500 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 290 | 20241121 | 153400 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 291 | 20241121 | 153300 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 292 | 20241121 | 153200 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 293 | 20241121 | 153100 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 0 |
| 294 | 20241121 | 153000 | 8446405710 | 15030 | 15030 | 15030 | 15030 | 13719 |
| 295 | 20241121 | 152900 | 8240209140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 296 | 20241121 | 152800 | 8240209140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 297 | 20241121 | 152700 | 8240209140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 298 | 20241121 | 152600 | 8240209140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 299 | 20241121 | 152500 | 8240209140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 300 | 20241121 | 152400 | 8240209140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 301 | 20241121 | 152300 | 8240209140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 302 | 20241121 | 152200 | 8240209140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 303 | 20241121 | 152100 | 8240209140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 304 | 20241121 | 152000 | 8240209140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 305 | 20241121 | 151900 | 8240209140 | 15200 | 15270 | 15270 | 15180 | 8391 |
| 306 | 20241121 | 151800 | 8112540160 | 15270 | 15300 | 15300 | 15270 | 2869 |
| 307 | 20241121 | 151700 | 8068716900 | 15300 | 15290 | 15300 | 15280 | 837 |
| 308 | 20241121 | 151600 | 8055925370 | 15290 | 15310 | 15310 | 15290 | 3088 |
| 309 | 20241121 | 151500 | 8008687570 | 15310 | 15320 | 15340 | 15310 | 1877 |
| 310 | 20241121 | 151400 | 7979941600 | 15320 | 15330 | 15350 | 15320 | 687 |
| 311 | 20241121 | 151300 | 7969412330 | 15330 | 15330 | 15330 | 15320 | 1350 |
| 312 | 20241121 | 151200 | 7948717800 | 15320 | 15320 | 15330 | 15310 | 943 |
| 313 | 20241121 | 151100 | 7934272810 | 15320 | 15320 | 15330 | 15310 | 883 |
| 314 | 20241121 | 151000 | 7920747590 | 15320 | 15330 | 15340 | 15310 | 1551 |
| 315 | 20241121 | 150900 | 7896974950 | 15340 | 15340 | 15340 | 15320 | 1858 |
| 316 | 20241121 | 150800 | 7868477770 | 15340 | 15390 | 15400 | 15310 | 10623 |
| 317 | 20241121 | 150700 | 7705271010 | 15390 | 15380 | 15390 | 15380 | 218 |
| 318 | 20241121 | 150600 | 7701916090 | 15390 | 15390 | 15400 | 15390 | 224 |
| 319 | 20241121 | 150500 | 7698468090 | 15390 | 15400 | 15400 | 15390 | 3534 |
| 320 | 20241121 | 150400 | 7644074770 | 15400 | 15400 | 15420 | 15400 | 737 |
| 321 | 20241121 | 150300 | 7632724560 | 15400 | 15410 | 15410 | 15400 | 1191 |
| 322 | 20241121 | 150200 | 7614377210 | 15410 | 15410 | 15410 | 15410 | 9 |
| 323 | 20241121 | 150100 | 7614238520 | 15410 | 15430 | 15430 | 15410 | 690 |
| 324 | 20241121 | 150000 | 7603600280 | 15440 | 15410 | 15440 | 15410 | 871 |
| 325 | 20241121 | 145900 | 7590172200 | 15410 | 15420 | 15420 | 15410 | 368 |
| 326 | 20241121 | 145800 | 7584500070 | 15430 | 15470 | 15500 | 15430 | 1177 |
| 327 | 20241121 | 145700 | 7566326510 | 15500 | 15450 | 15500 | 15450 | 473 |
| 328 | 20241121 | 145600 | 7558999790 | 15490 | 15490 | 15490 | 15440 | 430 |
| 329 | 20241121 | 145500 | 7552339790 | 15490 | 15430 | 15490 | 15410 | 1552 |
| 330 | 20241121 | 145400 | 7528351990 | 15410 | 15410 | 15420 | 15410 | 88 |
| 331 | 20241121 | 145300 | 7526995760 | 15410 | 15410 | 15420 | 15410 | 65 |
| 332 | 20241121 | 145200 | 7525994040 | 15410 | 15430 | 15430 | 15410 | 141 |
| 333 | 20241121 | 145100 | 7523821110 | 15430 | 15420 | 15430 | 15410 | 110 |
| 334 | 20241121 | 145000 | 7522124140 | 15410 | 15430 | 15430 | 15400 | 79 |
| 335 | 20241121 | 144900 | 7520907460 | 15430 | 15410 | 15430 | 15400 | 1509 |
| 336 | 20241121 | 144800 | 7497664360 | 15440 | 15420 | 15440 | 15410 | 623 |
| 337 | 20241121 | 144700 | 7488062850 | 15420 | 15430 | 15440 | 15420 | 677 |
| 338 | 20241121 | 144600 | 7477622900 | 15430 | 15430 | 15460 | 15430 | 320 |
| 339 | 20241121 | 144500 | 7472684190 | 15440 | 15440 | 15440 | 15430 | 15 |
| 340 | 20241121 | 144400 | 7472452700 | 15430 | 15430 | 15440 | 15420 | 541 |
| 341 | 20241121 | 144300 | 7464105840 | 15440 | 15440 | 15450 | 15440 | 162 |
| 342 | 20241121 | 144200 | 7461604220 | 15440 | 15430 | 15440 | 15430 | 66 |
| 343 | 20241121 | 144100 | 7460585800 | 15430 | 15410 | 15430 | 15410 | 49 |
| 344 | 20241121 | 144000 | 7459830030 | 15410 | 15420 | 15420 | 15400 | 385 |
| 345 | 20241121 | 143900 | 7453894850 | 15420 | 15400 | 15420 | 15400 | 122 |
| 346 | 20241121 | 143800 | 7452015310 | 15400 | 15400 | 15400 | 15400 | 46 |
| 347 | 20241121 | 143700 | 7451306910 | 15400 | 15390 | 15400 | 15390 | 1022 |
| 348 | 20241121 | 143600 | 7435577680 | 15400 | 15400 | 15400 | 15390 | 456 |
| 349 | 20241121 | 143500 | 7428558610 | 15390 | 15400 | 15400 | 15390 | 1482 |
| 350 | 20241121 | 143400 | 7405749630 | 15400 | 15400 | 15420 | 15400 | 534 |
| 351 | 20241121 | 143300 | 7397526010 | 15400 | 15410 | 15420 | 15400 | 540 |
| 352 | 20241121 | 143200 | 7389207270 | 15420 | 15410 | 15420 | 15410 | 37 |
| 353 | 20241121 | 143100 | 7388637090 | 15420 | 15410 | 15420 | 15400 | 1176 |
| 354 | 20241121 | 143000 | 7370525060 | 15410 | 15420 | 15420 | 15410 | 295 |
| 355 | 20241121 | 142900 | 7365978290 | 15420 | 15420 | 15420 | 15410 | 1249 |
| 356 | 20241121 | 142800 | 7346718730 | 15420 | 15420 | 15420 | 15420 | 66 |
| 357 | 20241121 | 142700 | 7345701010 | 15420 | 15420 | 15420 | 15410 | 310 |
| 358 | 20241121 | 142600 | 7340922950 | 15420 | 15420 | 15420 | 15420 | 4 |
| 359 | 20241121 | 142500 | 7340861270 | 15420 | 15420 | 15420 | 15410 | 48 |
| 360 | 20241121 | 142400 | 7340121210 | 15420 | 15400 | 15420 | 15400 | 251 |
| 361 | 20241121 | 142300 | 7336255790 | 15420 | 15400 | 15420 | 15400 | 172 |
| 362 | 20241121 | 142200 | 7333604970 | 15420 | 15420 | 15420 | 15420 | 2 |
| 363 | 20241121 | 142100 | 7333574130 | 15420 | 15420 | 15420 | 15420 | 102 |
| 364 | 20241121 | 142000 | 7332001290 | 15420 | 15410 | 15420 | 15390 | 422 |
| 365 | 20241121 | 141900 | 7325501990 | 15410 | 15410 | 15420 | 15410 | 147 |
| 366 | 20241121 | 141800 | 7323235390 | 15410 | 15400 | 15430 | 15400 | 58 |
| 367 | 20241121 | 141700 | 7322340610 | 15430 | 15430 | 15430 | 15390 | 191 |
| 368 | 20241121 | 141600 | 7319400600 | 15380 | 15410 | 15440 | 15380 | 1616 |
| 369 | 20241121 | 141500 | 7294507560 | 15410 | 15440 | 15440 | 15400 | 252 |
| 370 | 20241121 | 141400 | 7290623520 | 15400 | 15400 | 15430 | 15400 | 553 |
| 371 | 20241121 | 141300 | 7282098260 | 15400 | 15420 | 15420 | 15400 | 846 |
| 372 | 20241121 | 141200 | 7269065120 | 15410 | 15440 | 15440 | 15410 | 3809 |
| 373 | 20241121 | 141100 | 7210312500 | 15440 | 15430 | 15440 | 15430 | 698 |
| 374 | 20241121 | 141000 | 7199538970 | 15430 | 15450 | 15450 | 15430 | 687 |
| 375 | 20241121 | 140900 | 7188931360 | 15450 | 15460 | 15460 | 15450 | 35 |
| 376 | 20241121 | 140800 | 7188390520 | 15450 | 15450 | 15480 | 15450 | 76 |
| 377 | 20241121 | 140700 | 7187215900 | 15480 | 15470 | 15480 | 15450 | 1141 |
| 378 | 20241121 | 140600 | 7169576020 | 15480 | 15450 | 15480 | 15440 | 713 |
| 379 | 20241121 | 140500 | 7158562920 | 15450 | 15460 | 15460 | 15440 | 297 |
| 380 | 20241121 | 140400 | 7153975020 | 15450 | 15470 | 15480 | 15450 | 839 |
| 381 | 20241121 | 140300 | 7141008360 | 15470 | 15480 | 15490 | 15460 | 283 |
| 382 | 20241121 | 140200 | 7136627210 | 15490 | 15440 | 15490 | 15440 | 23 |
| 383 | 20241121 | 140100 | 7136271190 | 15440 | 15480 | 15480 | 15440 | 2199 |
| 384 | 20241121 | 140000 | 7102274050 | 15490 | 15480 | 15490 | 15470 | 770 |
| 385 | 20241121 | 135900 | 7090356630 | 15490 | 15500 | 15510 | 15490 | 479 |
| 386 | 20241121 | 135800 | 7082934240 | 15510 | 15530 | 15530 | 15510 | 10 |
| 387 | 20241121 | 135700 | 7082779050 | 15530 | 15530 | 15530 | 15500 | 511 |
| 388 | 20241121 | 135600 | 7074854540 | 15520 | 15510 | 15530 | 15500 | 591 |
| 389 | 20241121 | 135500 | 7065693130 | 15500 | 15510 | 15510 | 15500 | 166 |
| 390 | 20241121 | 135400 | 7063119440 | 15510 | 15520 | 15520 | 15510 | 285 |
| 391 | 20241121 | 135300 | 7058698260 | 15510 | 15510 | 15520 | 15510 | 428 |
| 392 | 20241121 | 135200 | 7052059970 | 15510 | 15540 | 15540 | 15510 | 482 |
| 393 | 20241121 | 135100 | 7044578190 | 15540 | 15520 | 15540 | 15520 | 61 |
| 394 | 20241121 | 135000 | 7043631230 | 15520 | 15540 | 15540 | 15520 | 777 |
| 395 | 20241121 | 134900 | 7031565990 | 15540 | 15540 | 15540 | 15540 | 105 |
| 396 | 20241121 | 134800 | 7029934290 | 15530 | 15540 | 15540 | 15530 | 547 |
| 397 | 20241121 | 134700 | 7021437620 | 15540 | 15540 | 15560 | 15540 | 163 |
| 398 | 20241121 | 134600 | 7018904280 | 15530 | 15560 | 15560 | 15530 | 283 |
| 399 | 20241121 | 134500 | 7014507200 | 15560 | 15540 | 15560 | 15540 | 1015 |
| 400 | 20241121 | 134400 | 6998722770 | 15540 | 15520 | 15550 | 15510 | 171 |
| 401 | 20241121 | 134300 | 6996067450 | 15550 | 15550 | 15550 | 15520 | 503 |
| 402 | 20241121 | 134200 | 6988259250 | 15550 | 15550 | 15550 | 15550 | 11 |
| 403 | 20241121 | 134100 | 6988088200 | 15550 | 15540 | 15550 | 15540 | 246 |
| 404 | 20241121 | 134000 | 6984262930 | 15550 | 15550 | 15550 | 15540 | 259 |
| 405 | 20241121 | 133900 | 6980235500 | 15540 | 15490 | 15550 | 15470 | 1643 |
| 406 | 20241121 | 133800 | 6954791460 | 15550 | 15520 | 15550 | 15520 | 72 |
| 407 | 20241121 | 133700 | 6953673930 | 15520 | 15500 | 15520 | 15490 | 251 |
| 408 | 20241121 | 133600 | 6949784870 | 15500 | 15510 | 15510 | 15500 | 727 |
| 409 | 20241121 | 133500 | 6938516330 | 15510 | 15520 | 15520 | 15510 | 31 |
| 410 | 20241121 | 133400 | 6938035410 | 15520 | 15520 | 15520 | 15520 | 217 |
| 411 | 20241121 | 133300 | 6934667570 | 15480 | 15480 | 15480 | 15480 | 162 |
| 412 | 20241121 | 133200 | 6932159810 | 15470 | 15500 | 15530 | 15470 | 583 |
| 413 | 20241121 | 133100 | 6923133220 | 15540 | 15510 | 15540 | 15500 | 662 |
| 414 | 20241121 | 133000 | 6912862740 | 15510 | 15500 | 15540 | 15500 | 201 |
| 415 | 20241121 | 132900 | 6909746200 | 15560 | 15540 | 15560 | 15510 | 1690 |
| 416 | 20241121 | 132800 | 6883523100 | 15550 | 15560 | 15560 | 15540 | 8 |
| 417 | 20241121 | 132700 | 6883398700 | 15560 | 15560 | 15560 | 15530 | 104 |
| 418 | 20241121 | 132600 | 6881782860 | 15560 | 15550 | 15560 | 15520 | 103 |
| 419 | 20241121 | 132500 | 6880183030 | 15570 | 15560 | 15570 | 15530 | 301 |
| 420 | 20241121 | 132400 | 6875501560 | 15570 | 15530 | 15570 | 15530 | 23 |
| 421 | 20241121 | 132300 | 6875144180 | 15530 | 15560 | 15560 | 15530 | 2103 |
| 422 | 20241121 | 132200 | 6842474040 | 15550 | 15560 | 15560 | 15540 | 47 |
| 423 | 20241121 | 132100 | 6841743050 | 15570 | 15550 | 15570 | 15530 | 109 |
| 424 | 20241121 | 132000 | 6840048810 | 15570 | 15570 | 15570 | 15570 | 1 |
| 425 | 20241121 | 131900 | 6840033240 | 15580 | 15550 | 15580 | 15530 | 840 |
| 426 | 20241121 | 131800 | 6826976380 | 15550 | 15550 | 15580 | 15550 | 159 |
| 427 | 20241121 | 131700 | 6824502600 | 15590 | 15550 | 15590 | 15550 | 508 |
| 428 | 20241121 | 131600 | 6816603120 | 15550 | 15550 | 15550 | 15550 | 49 |
| 429 | 20241121 | 131500 | 6815841170 | 15550 | 15550 | 15550 | 15550 | 204 |
| 430 | 20241121 | 131400 | 6812668970 | 15550 | 15580 | 15590 | 15550 | 426 |
| 431 | 20241121 | 131300 | 6806039720 | 15590 | 15590 | 15590 | 15590 | 1 |
| 432 | 20241121 | 131200 | 6806024130 | 15590 | 15590 | 15590 | 15590 | 172 |
| 433 | 20241121 | 131100 | 6803342650 | 15590 | 15560 | 15590 | 15550 | 557 |
| 434 | 20241121 | 131000 | 6794680200 | 15560 | 15600 | 15600 | 15560 | 101 |
| 435 | 20241121 | 130900 | 6793108600 | 15560 | 15610 | 15610 | 15560 | 190 |
| 436 | 20241121 | 130800 | 6790151050 | 15560 | 15630 | 15640 | 15560 | 465 |
| 437 | 20241121 | 130700 | 6782891200 | 15570 | 15630 | 15630 | 15570 | 307 |
| 438 | 20241121 | 130600 | 6778109570 | 15630 | 15640 | 15640 | 15580 | 36 |
| 439 | 20241121 | 130500 | 6777548290 | 15590 | 15650 | 15650 | 15590 | 60 |
| 440 | 20241121 | 130400 | 6776611330 | 15660 | 15670 | 15670 | 15560 | 695 |
| 441 | 20241121 | 130300 | 6765772030 | 15690 | 15690 | 15690 | 15690 | 17 |
| 442 | 20241121 | 130200 | 6765505300 | 15690 | 15650 | 15690 | 15650 | 216 |
| 443 | 20241121 | 130100 | 6762123300 | 15640 | 15650 | 15650 | 15610 | 943 |
| 444 | 20241121 | 130000 | 6747386720 | 15650 | 15640 | 15650 | 15640 | 8 |
| 445 | 20241121 | 125900 | 6747261550 | 15640 | 15640 | 15640 | 15630 | 517 |
| 446 | 20241121 | 125800 | 6739175720 | 15640 | 15650 | 15660 | 15640 | 670 |
| 447 | 20241121 | 125700 | 6728692810 | 15660 | 15680 | 15680 | 15640 | 425 |
| 448 | 20241121 | 125600 | 6722037860 | 15660 | 15660 | 15680 | 15660 | 236 |
| 449 | 20241121 | 125500 | 6718342080 | 15680 | 15660 | 15680 | 15640 | 142 |
| 450 | 20241121 | 125400 | 6716118770 | 15660 | 15710 | 15720 | 15650 | 1095 |
| 451 | 20241121 | 125300 | 6698958700 | 15700 | 15730 | 15730 | 15700 | 732 |
| 452 | 20241121 | 125200 | 6687455300 | 15730 | 15730 | 15740 | 15730 | 65 |
| 453 | 20241121 | 125100 | 6686432790 | 15740 | 15720 | 15740 | 15720 | 189 |
| 454 | 20241121 | 125000 | 6683461690 | 15740 | 15730 | 15740 | 15720 | 636 |
| 455 | 20241121 | 124900 | 6673457490 | 15740 | 15720 | 15740 | 15720 | 76 |
| 456 | 20241121 | 124800 | 6672262240 | 15720 | 15730 | 15730 | 15720 | 63 |
| 457 | 20241121 | 124700 | 6671271770 | 15720 | 15740 | 15750 | 15720 | 206 |
| 458 | 20241121 | 124600 | 6668030860 | 15750 | 15720 | 15750 | 15720 | 474 |
| 459 | 20241121 | 124500 | 6660571060 | 15730 | 15700 | 15730 | 15690 | 71 |
| 460 | 20241121 | 124400 | 6659455930 | 15700 | 15680 | 15700 | 15680 | 57 |
| 461 | 20241121 | 124300 | 6658561970 | 15680 | 15670 | 15680 | 15670 | 491 |
| 462 | 20241121 | 124200 | 6650864890 | 15670 | 15680 | 15680 | 15670 | 119 |
| 463 | 20241121 | 124100 | 6648999270 | 15680 | 15700 | 15700 | 15680 | 476 |
| 464 | 20241121 | 124000 | 6641531730 | 15700 | 15710 | 15710 | 15700 | 233 |
| 465 | 20241121 | 123900 | 6637873520 | 15700 | 15720 | 15720 | 15700 | 109 |
| 466 | 20241121 | 123800 | 6636162180 | 15710 | 15720 | 15720 | 15710 | 582 |
| 467 | 20241121 | 123700 | 6627018910 | 15730 | 15740 | 15740 | 15730 | 154 |
| 468 | 20241121 | 123600 | 6624596170 | 15730 | 15710 | 15740 | 15710 | 483 |
| 469 | 20241121 | 123500 | 6617000170 | 15710 | 15720 | 15730 | 15710 | 274 |
| 470 | 20241121 | 123400 | 6612691810 | 15730 | 15710 | 15740 | 15710 | 581 |
| 471 | 20241121 | 123300 | 6603560360 | 15710 | 15730 | 15740 | 15710 | 509 |
| 472 | 20241121 | 123200 | 6595558370 | 15720 | 15740 | 15750 | 15720 | 272 |
| 473 | 20241121 | 123100 | 6591278420 | 15740 | 15750 | 15760 | 15740 | 330 |
| 474 | 20241121 | 123000 | 6586080320 | 15770 | 15750 | 15780 | 15740 | 156 |
| 475 | 20241121 | 122900 | 6583623950 | 15780 | 15780 | 15800 | 15740 | 950 |
| 476 | 20241121 | 122800 | 6568631640 | 15780 | 15720 | 15790 | 15710 | 1420 |
| 477 | 20241121 | 122700 | 6546244650 | 15710 | 15700 | 15710 | 15700 | 347 |
| 478 | 20241121 | 122600 | 6540794690 | 15690 | 15690 | 15700 | 15690 | 162 |
| 479 | 20241121 | 122500 | 6538252900 | 15710 | 15750 | 15750 | 15710 | 308 |
| 480 | 20241121 | 122400 | 6533409290 | 15740 | 15730 | 15740 | 15690 | 1887 |
| 481 | 20241121 | 122300 | 6503723690 | 15740 | 15670 | 15740 | 15660 | 1835 |
| 482 | 20241121 | 122200 | 6474911560 | 15670 | 15660 | 15670 | 15660 | 22 |
| 483 | 20241121 | 122100 | 6474567030 | 15670 | 15680 | 15690 | 15630 | 135 |
| 484 | 20241121 | 122000 | 6472453960 | 15680 | 15700 | 15710 | 15680 | 982 |
| 485 | 20241121 | 121900 | 6457050610 | 15700 | 15620 | 15700 | 15620 | 5152 |
| 486 | 20241121 | 121800 | 6376323410 | 15620 | 15550 | 15620 | 15530 | 1510 |
| 487 | 20241121 | 121700 | 6352804060 | 15550 | 15620 | 15630 | 15550 | 1613 |
| 488 | 20241121 | 121600 | 6327652420 | 15620 | 15620 | 15630 | 15610 | 420 |
| 489 | 20241121 | 121500 | 6321093270 | 15620 | 15600 | 15630 | 15600 | 1195 |
| 490 | 20241121 | 121400 | 6302428940 | 15600 | 15590 | 15610 | 15590 | 336 |
| 491 | 20241121 | 121300 | 6297188750 | 15600 | 15570 | 15610 | 15570 | 1235 |
| 492 | 20241121 | 121200 | 6277930970 | 15570 | 15560 | 15580 | 15560 | 114 |
| 493 | 20241121 | 121100 | 6276155970 | 15560 | 15560 | 15560 | 15530 | 314 |
| 494 | 20241121 | 121000 | 6271270270 | 15570 | 15540 | 15570 | 15540 | 310 |
| 495 | 20241121 | 120900 | 6266447160 | 15540 | 15510 | 15550 | 15490 | 503 |
| 496 | 20241121 | 120800 | 6258637540 | 15510 | 15510 | 15510 | 15510 | 145 |
| 497 | 20241121 | 120700 | 6256388590 | 15510 | 15510 | 15510 | 15480 | 445 |
| 498 | 20241121 | 120600 | 6249489140 | 15510 | 15500 | 15510 | 15470 | 378 |
| 499 | 20241121 | 120500 | 6243630050 | 15510 | 15490 | 15510 | 15490 | 261 |
| 500 | 20241121 | 120400 | 6239583120 | 15490 | 15490 | 15500 | 15490 | 166 |
| 501 | 20241121 | 120300 | 6237010150 | 15490 | 15500 | 15510 | 15490 | 255 |
| 502 | 20241121 | 120200 | 6233057130 | 15500 | 15470 | 15500 | 15470 | 523 |
| 503 | 20241121 | 120100 | 6224960520 | 15470 | 15470 | 15470 | 15470 | 78 |
| 504 | 20241121 | 120000 | 6223753860 | 15490 | 15490 | 15490 | 15490 | 11 |
| 505 | 20241121 | 115900 | 6223583470 | 15490 | 15450 | 15490 | 15450 | 261 |
| 506 | 20241121 | 115800 | 6219548840 | 15450 | 15490 | 15510 | 15450 | 265 |
| 507 | 20241121 | 115700 | 6215441270 | 15490 | 15480 | 15510 | 15480 | 6 |
| 508 | 20241121 | 115600 | 6215348310 | 15480 | 15480 | 15480 | 15480 | 21 |
| 509 | 20241121 | 115500 | 6215023230 | 15430 | 15450 | 15450 | 15420 | 7689 |
| 510 | 20241121 | 115400 | 6096344240 | 15450 | 15470 | 15470 | 15450 | 123 |
| 511 | 20241121 | 115300 | 6094443860 | 15470 | 15480 | 15480 | 15470 | 2 |
| 512 | 20241121 | 115200 | 6094412910 | 15480 | 15480 | 15480 | 15480 | 35 |
| 513 | 20241121 | 115100 | 6093871110 | 15480 | 15460 | 15480 | 15460 | 254 |
| 514 | 20241121 | 115000 | 6089944250 | 15480 | 15460 | 15480 | 15460 | 1158 |
| 515 | 20241121 | 114900 | 6072038760 | 15470 | 15480 | 15480 | 15470 | 29 |
| 516 | 20241121 | 114800 | 6071590110 | 15480 | 15480 | 15480 | 15470 | 186 |
| 517 | 20241121 | 114700 | 6068711540 | 15480 | 15480 | 15480 | 15470 | 287 |
| 518 | 20241121 | 114600 | 6064270950 | 15490 | 15500 | 15500 | 15480 | 157 |
| 519 | 20241121 | 114500 | 6061839890 | 15500 | 15500 | 15510 | 15500 | 976 |
| 520 | 20241121 | 114400 | 6046708860 | 15500 | 15490 | 15500 | 15490 | 340 |
| 521 | 20241121 | 114300 | 6041439240 | 15500 | 15490 | 15500 | 15490 | 319 |
| 522 | 20241121 | 114200 | 6036497630 | 15490 | 15470 | 15500 | 15460 | 1242 |
| 523 | 20241121 | 114100 | 6017292540 | 15460 | 15500 | 15500 | 15460 | 2283 |
| 524 | 20241121 | 114000 | 5981968400 | 15480 | 15500 | 15500 | 15480 | 3639 |
| 525 | 20241121 | 113900 | 5925573940 | 15500 | 15510 | 15510 | 15500 | 125 |
| 526 | 20241121 | 113800 | 5923636160 | 15510 | 15510 | 15510 | 15510 | 6 |
| 527 | 20241121 | 113700 | 5923543100 | 15500 | 15520 | 15520 | 15500 | 281 |
| 528 | 20241121 | 113600 | 5919185220 | 15520 | 15530 | 15530 | 15520 | 104 |
| 529 | 20241121 | 113500 | 5917571080 | 15520 | 15530 | 15530 | 15520 | 69 |
| 530 | 20241121 | 113400 | 5916500100 | 15530 | 15530 | 15530 | 15530 | 206 |
| 531 | 20241121 | 113300 | 5913300920 | 15530 | 15520 | 15530 | 15520 | 147 |
| 532 | 20241121 | 113200 | 5911018020 | 15530 | 15520 | 15530 | 15520 | 302 |
| 533 | 20241121 | 113100 | 5906328840 | 15520 | 15520 | 15520 | 15510 | 36 |
| 534 | 20241121 | 113000 | 5905770140 | 15520 | 15510 | 15520 | 15510 | 6 |
| 535 | 20241121 | 112900 | 5905677070 | 15520 | 15520 | 15520 | 15500 | 107 |
| 536 | 20241121 | 112800 | 5904016530 | 15500 | 15510 | 15520 | 15500 | 2557 |
| 537 | 20241121 | 112700 | 5864371240 | 15510 | 15520 | 15520 | 15510 | 114 |
| 538 | 20241121 | 112600 | 5862603090 | 15510 | 15510 | 15530 | 15510 | 245 |
| 539 | 20241121 | 112500 | 5858801080 | 15510 | 15510 | 15530 | 15510 | 486 |
| 540 | 20241121 | 112400 | 5851262280 | 15530 | 15550 | 15550 | 15530 | 252 |
| 541 | 20241121 | 112300 | 5847348610 | 15550 | 15530 | 15550 | 15520 | 853 |
| 542 | 20241121 | 112200 | 5834095950 | 15530 | 15530 | 15530 | 15530 | 177 |
| 543 | 20241121 | 112100 | 5831347140 | 15540 | 15510 | 15540 | 15500 | 3094 |
| 544 | 20241121 | 112000 | 5783378410 | 15510 | 15500 | 15510 | 15500 | 2826 |
| 545 | 20241121 | 111900 | 5739574280 | 15500 | 15530 | 15530 | 15500 | 1388 |
| 546 | 20241121 | 111800 | 5718043890 | 15510 | 15530 | 15540 | 15510 | 247 |
| 547 | 20241121 | 111700 | 5714211130 | 15520 | 15530 | 15540 | 15520 | 15 |
| 548 | 20241121 | 111600 | 5713978190 | 15540 | 15530 | 15540 | 15520 | 246 |
| 549 | 20241121 | 111500 | 5710155450 | 15540 | 15540 | 15540 | 15540 | 13 |
| 550 | 20241121 | 111400 | 5709953430 | 15540 | 15540 | 15540 | 15520 | 89 |
| 551 | 20241121 | 111300 | 5708570580 | 15540 | 15520 | 15540 | 15490 | 898 |
| 552 | 20241121 | 111200 | 5694650770 | 15520 | 15540 | 15550 | 15520 | 649 |
| 553 | 20241121 | 111100 | 5684570440 | 15550 | 15480 | 15550 | 15480 | 4899 |
| 554 | 20241121 | 111000 | 5608587140 | 15480 | 15490 | 15490 | 15470 | 584 |
| 555 | 20241121 | 110900 | 5599546920 | 15490 | 15470 | 15490 | 15460 | 531 |
| 556 | 20241121 | 110800 | 5591327740 | 15460 | 15480 | 15480 | 15460 | 391 |
| 557 | 20241121 | 110700 | 5585276580 | 15480 | 15470 | 15480 | 15460 | 699 |
| 558 | 20241121 | 110600 | 5574463040 | 15460 | 15460 | 15470 | 15460 | 440 |
| 559 | 20241121 | 110500 | 5567660580 | 15460 | 15460 | 15460 | 15450 | 214 |
| 560 | 20241121 | 110400 | 5564352200 | 15450 | 15450 | 15460 | 15450 | 270 |
| 561 | 20241121 | 110300 | 5560180150 | 15460 | 15440 | 15460 | 15440 | 432 |
| 562 | 20241121 | 110200 | 5553503140 | 15450 | 15450 | 15460 | 15450 | 45 |
| 563 | 20241121 | 110100 | 5552807860 | 15460 | 15460 | 15460 | 15430 | 390 |
| 564 | 20241121 | 110000 | 5546787620 | 15460 | 15440 | 15460 | 15430 | 239 |
| 565 | 20241121 | 105900 | 5543095430 | 15450 | 15430 | 15450 | 15430 | 335 |
| 566 | 20241121 | 105800 | 5537922560 | 15440 | 15430 | 15440 | 15430 | 206 |
| 567 | 20241121 | 105700 | 5534742530 | 15440 | 15440 | 15440 | 15430 | 170 |
| 568 | 20241121 | 105600 | 5532119300 | 15440 | 15440 | 15440 | 15430 | 400 |
| 569 | 20241121 | 105500 | 5525945800 | 15430 | 15450 | 15450 | 15430 | 852 |
| 570 | 20241121 | 105400 | 5512790980 | 15450 | 15440 | 15450 | 15440 | 280 |
| 571 | 20241121 | 105300 | 5508465890 | 15450 | 15440 | 15450 | 15440 | 1661 |
| 572 | 20241121 | 105200 | 5482804910 | 15450 | 15440 | 15450 | 15440 | 842 |
| 573 | 20241121 | 105100 | 5469804420 | 15440 | 15420 | 15440 | 15410 | 473 |
| 574 | 20241121 | 105000 | 5462508160 | 15410 | 15420 | 15430 | 15400 | 913 |
| 575 | 20241121 | 104900 | 5448438110 | 15420 | 15420 | 15430 | 15410 | 85 |
| 576 | 20241121 | 104800 | 5447126840 | 15430 | 15430 | 15430 | 15400 | 428 |
| 577 | 20241121 | 104700 | 5440526330 | 15420 | 15410 | 15420 | 15400 | 897 |
| 578 | 20241121 | 104600 | 5426701090 | 15410 | 15410 | 15420 | 15400 | 178 |
| 579 | 20241121 | 104500 | 5423959600 | 15410 | 15410 | 15410 | 15410 | 139 |
| 580 | 20241121 | 104400 | 5421817610 | 15420 | 15420 | 15430 | 15400 | 624 |
| 581 | 20241121 | 104300 | 5412205730 | 15420 | 15420 | 15430 | 15420 | 375 |
| 582 | 20241121 | 104200 | 5406423100 | 15430 | 15430 | 15430 | 15400 | 506 |
| 583 | 20241121 | 104100 | 5398626580 | 15430 | 15420 | 15430 | 15410 | 79 |
| 584 | 20241121 | 104000 | 5397408990 | 15410 | 15420 | 15420 | 15410 | 311 |
| 585 | 20241121 | 103900 | 5392614370 | 15420 | 15400 | 15430 | 15390 | 146 |
| 586 | 20241121 | 103800 | 5390364530 | 15410 | 15400 | 15410 | 15390 | 98 |
| 587 | 20241121 | 103700 | 5388855170 | 15400 | 15390 | 15400 | 15390 | 25 |
| 588 | 20241121 | 103600 | 5388470180 | 15390 | 15390 | 15390 | 15370 | 135 |
| 589 | 20241121 | 103500 | 5386394890 | 15370 | 15410 | 15410 | 15360 | 697 |
| 590 | 20241121 | 103400 | 5375668930 | 15430 | 15410 | 15430 | 15410 | 318 |
| 591 | 20241121 | 103300 | 5370764700 | 15410 | 15410 | 15410 | 15400 | 1014 |
| 592 | 20241121 | 103200 | 5355148310 | 15420 | 15380 | 15420 | 15350 | 1096 |
| 593 | 20241121 | 103100 | 5338308970 | 15380 | 15410 | 15410 | 15380 | 1046 |
| 594 | 20241121 | 103000 | 5322208500 | 15410 | 15410 | 15420 | 15410 | 609 |
| 595 | 20241121 | 102900 | 5312820390 | 15410 | 15430 | 15430 | 15410 | 2314 |
| 596 | 20241121 | 102800 | 5277152240 | 15430 | 15380 | 15430 | 15380 | 982 |
| 597 | 20241121 | 102700 | 5262025580 | 15390 | 15400 | 15400 | 15380 | 53 |
| 598 | 20241121 | 102600 | 5261210410 | 15360 | 15410 | 15410 | 15360 | 398 |
| 599 | 20241121 | 102500 | 5255087040 | 15410 | 15390 | 15410 | 15390 | 345 |
| 600 | 20241121 | 102400 | 5249771870 | 15400 | 15410 | 15420 | 15380 | 261 |
| 601 | 20241121 | 102300 | 5245751390 | 15410 | 15380 | 15410 | 15340 | 521 |
| 602 | 20241121 | 102200 | 5237738850 | 15390 | 15340 | 15390 | 15340 | 1300 |
| 603 | 20241121 | 102100 | 5217766810 | 15340 | 15350 | 15350 | 15310 | 1908 |
| 604 | 20241121 | 102000 | 5188524700 | 15350 | 15360 | 15360 | 15350 | 147 |
| 605 | 20241121 | 101900 | 5186267970 | 15360 | 15350 | 15370 | 15340 | 227 |
| 606 | 20241121 | 101800 | 5182784370 | 15350 | 15370 | 15370 | 15350 | 729 |
| 607 | 20241121 | 101700 | 5171588770 | 15370 | 15360 | 15370 | 15360 | 86 |
| 608 | 20241121 | 101600 | 5170267770 | 15350 | 15360 | 15370 | 15350 | 895 |
| 609 | 20241121 | 101500 | 5156523410 | 15370 | 15380 | 15380 | 15360 | 695 |
| 610 | 20241121 | 101400 | 5145837580 | 15380 | 15320 | 15390 | 15300 | 440 |
| 611 | 20241121 | 101300 | 5139088210 | 15340 | 15320 | 15340 | 15270 | 5075 |
| 612 | 20241121 | 101200 | 5061436920 | 15310 | 15310 | 15330 | 15310 | 2128 |
| 613 | 20241121 | 101100 | 5028847440 | 15320 | 15350 | 15350 | 15320 | 2371 |
| 614 | 20241121 | 101000 | 4992494260 | 15350 | 15410 | 15410 | 15350 | 3454 |
| 615 | 20241121 | 100900 | 4939410180 | 15420 | 15410 | 15420 | 15380 | 1364 |
| 616 | 20241121 | 100800 | 4918420900 | 15420 | 15380 | 15430 | 15370 | 1590 |
| 617 | 20241121 | 100700 | 4893970360 | 15380 | 15420 | 15440 | 15370 | 9490 |
| 618 | 20241121 | 100600 | 4747889900 | 15410 | 15450 | 15450 | 15410 | 3212 |
| 619 | 20241121 | 100500 | 4698339810 | 15450 | 15460 | 15490 | 15450 | 1859 |
| 620 | 20241121 | 100400 | 4669612300 | 15460 | 15460 | 15470 | 15450 | 513 |
| 621 | 20241121 | 100300 | 4661681490 | 15460 | 15460 | 15490 | 15460 | 216 |
| 622 | 20241121 | 100200 | 4658339490 | 15460 | 15480 | 15490 | 15460 | 1469 |
| 623 | 20241121 | 100100 | 4635609260 | 15480 | 15510 | 15520 | 15480 | 680 |
| 624 | 20241121 | 100000 | 4625072130 | 15510 | 15500 | 15510 | 15500 | 88 |
| 625 | 20241121 | 095900 | 4623708110 | 15470 | 15500 | 15500 | 15470 | 838 |
| 626 | 20241121 | 095800 | 4610743350 | 15500 | 15510 | 15510 | 15500 | 440 |
| 627 | 20241121 | 095700 | 4603923290 | 15510 | 15510 | 15520 | 15480 | 684 |
| 628 | 20241121 | 095600 | 4593310070 | 15510 | 15470 | 15510 | 15460 | 663 |
| 629 | 20241121 | 095500 | 4583052620 | 15480 | 15470 | 15480 | 15460 | 986 |
| 630 | 20241121 | 095400 | 4567798950 | 15470 | 15490 | 15540 | 15460 | 1598 |
| 631 | 20241121 | 095300 | 4543069170 | 15460 | 15470 | 15500 | 15460 | 1569 |
| 632 | 20241121 | 095200 | 4518809230 | 15460 | 15490 | 15550 | 15460 | 1751 |
| 633 | 20241121 | 095100 | 4491708380 | 15470 | 15490 | 15500 | 15470 | 2416 |
| 634 | 20241121 | 095000 | 4454306480 | 15490 | 15500 | 15510 | 15490 | 500 |
| 635 | 20241121 | 094900 | 4446556590 | 15510 | 15510 | 15510 | 15480 | 2935 |
| 636 | 20241121 | 094800 | 4401078850 | 15500 | 15520 | 15550 | 15500 | 3827 |
| 637 | 20241121 | 094700 | 4341737720 | 15520 | 15530 | 15530 | 15500 | 2488 |
| 638 | 20241121 | 094600 | 4303142790 | 15520 | 15610 | 15610 | 15510 | 3940 |
| 639 | 20241121 | 094500 | 4241932220 | 15590 | 15630 | 15630 | 15580 | 785 |
| 640 | 20241121 | 094400 | 4229690750 | 15650 | 15670 | 15670 | 15600 | 914 |
| 641 | 20241121 | 094300 | 4215392990 | 15650 | 15640 | 15670 | 15640 | 175 |
| 642 | 20241121 | 094200 | 4212654010 | 15640 | 15580 | 15640 | 15570 | 814 |
| 643 | 20241121 | 094100 | 4199954590 | 15570 | 15590 | 15590 | 15570 | 477 |
| 644 | 20241121 | 094000 | 4192526130 | 15560 | 15580 | 15590 | 15560 | 519 |
| 645 | 20241121 | 093900 | 4184441400 | 15580 | 15530 | 15580 | 15530 | 858 |
| 646 | 20241121 | 093800 | 4171100860 | 15540 | 15550 | 15560 | 15530 | 1539 |
| 647 | 20241121 | 093700 | 4147190950 | 15550 | 15580 | 15580 | 15540 | 1068 |
| 648 | 20241121 | 093600 | 4130586220 | 15590 | 15540 | 15590 | 15540 | 172 |
| 649 | 20241121 | 093500 | 4127906200 | 15590 | 15540 | 15610 | 15530 | 947 |
| 650 | 20241121 | 093400 | 4113194100 | 15610 | 15550 | 15610 | 15540 | 1062 |
| 651 | 20241121 | 093300 | 4096682060 | 15550 | 15580 | 15580 | 15540 | 1062 |
| 652 | 20241121 | 093200 | 4080160900 | 15580 | 15630 | 15690 | 15580 | 1569 |
| 653 | 20241121 | 093100 | 4055651210 | 15630 | 15600 | 15690 | 15590 | 853 |
| 654 | 20241121 | 093000 | 4042325460 | 15610 | 15600 | 15650 | 15530 | 1053 |
| 655 | 20241121 | 092900 | 4025884410 | 15600 | 15560 | 15600 | 15510 | 2134 |
| 656 | 20241121 | 092800 | 3992692190 | 15560 | 15520 | 15560 | 15510 | 2378 |
| 657 | 20241121 | 092700 | 3955788370 | 15520 | 15510 | 15570 | 15510 | 2415 |
| 658 | 20241121 | 092600 | 3918310170 | 15510 | 15550 | 15590 | 15500 | 4609 |
| 659 | 20241121 | 092500 | 3846748250 | 15540 | 15630 | 15630 | 15520 | 12039 |
| 660 | 20241121 | 092400 | 3659160310 | 15640 | 15720 | 15720 | 15630 | 8324 |
| 661 | 20241121 | 092300 | 3528650130 | 15710 | 15740 | 15740 | 15710 | 1658 |
| 662 | 20241121 | 092200 | 3502586340 | 15760 | 15730 | 15760 | 15730 | 439 |
| 663 | 20241121 | 092100 | 3495678240 | 15740 | 15730 | 15790 | 15720 | 1653 |
| 664 | 20241121 | 092000 | 3469658970 | 15730 | 15750 | 15770 | 15710 | 3865 |
| 665 | 20241121 | 091900 | 3408862220 | 15750 | 15730 | 15790 | 15720 | 3558 |
| 666 | 20241121 | 091800 | 3352878100 | 15730 | 15800 | 15830 | 15700 | 3725 |
| 667 | 20241121 | 091700 | 3294233600 | 15800 | 15900 | 15900 | 15800 | 2452 |
| 668 | 20241121 | 091600 | 3255397270 | 15880 | 15790 | 15900 | 15760 | 2409 |
| 669 | 20241121 | 091500 | 3217343280 | 15790 | 15700 | 15810 | 15700 | 3734 |
| 670 | 20241121 | 091400 | 3158563250 | 15710 | 15760 | 15780 | 15700 | 1146 |
| 671 | 20241121 | 091300 | 3140533110 | 15750 | 15670 | 15750 | 15640 | 7184 |
| 672 | 20241121 | 091200 | 3027859720 | 15670 | 15990 | 16040 | 15640 | 18193 |
| 673 | 20241121 | 091100 | 2740118210 | 15990 | 16050 | 16050 | 15990 | 3234 |
| 674 | 20241121 | 091000 | 2688286280 | 16010 | 15970 | 16050 | 15970 | 4276 |
| 675 | 20241121 | 090900 | 2619914860 | 15970 | 16010 | 16050 | 15970 | 7203 |
| 676 | 20241121 | 090800 | 2504614070 | 16020 | 16140 | 16140 | 16000 | 14873 |
| 677 | 20241121 | 090700 | 2266116040 | 16150 | 16270 | 16270 | 16140 | 17294 |
| 678 | 20241121 | 090600 | 1985718460 | 16270 | 16310 | 16320 | 16230 | 1908 |
| 679 | 20241121 | 090500 | 1954676040 | 16230 | 16430 | 16440 | 16220 | 15069 |
| 680 | 20241121 | 090400 | 1708156190 | 16430 | 16520 | 16530 | 16420 | 9813 |
| 681 | 20241121 | 090300 | 1546570660 | 16510 | 16490 | 16530 | 16460 | 5696 |
| 682 | 20241121 | 090200 | 1452664600 | 16460 | 16400 | 16530 | 16390 | 9595 |
| 683 | 20241121 | 090100 | 1294708080 | 16400 | 16580 | 16630 | 16400 | 31538 |
| 684 | 20241121 | 090000 | 772990170 | 16590 | 16430 | 16590 | 16420 | 46719 |