36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 5089 |
| 3 | 20230616 | 200600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20230616 | 200500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20230616 | 200400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20230616 | 200300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20230616 | 200200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20230616 | 200100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20230616 | 200000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20230616 | 195900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20230616 | 195800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20230616 | 195700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20230616 | 195600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20230616 | 195500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20230616 | 195400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20230616 | 195300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20230616 | 195200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20230616 | 195100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20230616 | 195000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20230616 | 194900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20230616 | 194800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20230616 | 194700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20230616 | 194600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20230616 | 194500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20230616 | 194400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20230616 | 194300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20230616 | 194200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20230616 | 194100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20230616 | 194000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20230616 | 193900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20230616 | 193800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20230616 | 193700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 5089 |
| 33 | 20230616 | 193600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20230616 | 193500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20230616 | 193400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20230616 | 193300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20230616 | 193200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20230616 | 193100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20230616 | 193000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20230616 | 192900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20230616 | 192800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20230616 | 192700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20230616 | 192600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20230616 | 192500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20230616 | 192400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20230616 | 192300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20230616 | 192200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20230616 | 192100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20230616 | 192000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20230616 | 191900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20230616 | 191800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20230616 | 191700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20230616 | 191600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20230616 | 191500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20230616 | 191400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20230616 | 191300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20230616 | 191200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20230616 | 191100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20230616 | 191000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20230616 | 190900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20230616 | 190800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20230616 | 190700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 5089 |
| 63 | 20230616 | 190600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20230616 | 190500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20230616 | 190400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20230616 | 190300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20230616 | 190200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20230616 | 190100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20230616 | 190000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20230616 | 185900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20230616 | 185800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20230616 | 185700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20230616 | 185600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20230616 | 185500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20230616 | 185400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20230616 | 185300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20230616 | 185200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20230616 | 185100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20230616 | 185000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20230616 | 184900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20230616 | 184800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20230616 | 184700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20230616 | 184600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20230616 | 184500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20230616 | 184400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20230616 | 184300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20230616 | 184200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20230616 | 184100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20230616 | 184000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20230616 | 183900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20230616 | 183800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20230616 | 183700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 5089 |
| 93 | 20230616 | 183600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20230616 | 183500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20230616 | 183400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20230616 | 183300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20230616 | 183200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20230616 | 183100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20230616 | 183000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20230616 | 182900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20230616 | 182800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20230616 | 182700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20230616 | 182600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20230616 | 182500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20230616 | 182400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20230616 | 182300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20230616 | 182200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20230616 | 182100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20230616 | 182000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20230616 | 181900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20230616 | 181800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20230616 | 181700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20230616 | 181600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20230616 | 181500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20230616 | 181400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20230616 | 181300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20230616 | 181200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20230616 | 181100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20230616 | 181000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20230616 | 180900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20230616 | 180800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20230616 | 180700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 5089 |
| 123 | 20230616 | 180600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20230616 | 180500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20230616 | 180400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20230616 | 180300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20230616 | 180200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20230616 | 180100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20230616 | 180000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20230616 | 175900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20230616 | 175800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20230616 | 175700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20230616 | 175600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20230616 | 175500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20230616 | 175400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20230616 | 175300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20230616 | 175200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20230616 | 175100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20230616 | 175000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20230616 | 174900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20230616 | 174800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20230616 | 174700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20230616 | 174600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20230616 | 174500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20230616 | 174400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20230616 | 174300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20230616 | 174200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20230616 | 174100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20230616 | 174000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20230616 | 173900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20230616 | 173800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20230616 | 173700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 5089 |
| 153 | 20230616 | 173600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20230616 | 173500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20230616 | 173400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20230616 | 173300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20230616 | 173200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20230616 | 173100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20230616 | 173000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20230616 | 172900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20230616 | 172800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20230616 | 172700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20230616 | 172600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20230616 | 172500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20230616 | 172400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20230616 | 172300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20230616 | 172200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20230616 | 172100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20230616 | 172000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20230616 | 171900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20230616 | 171800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20230616 | 171700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20230616 | 171600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20230616 | 171500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20230616 | 171400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20230616 | 171300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20230616 | 171200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20230616 | 171100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20230616 | 171000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20230616 | 170900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20230616 | 170800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20230616 | 170700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 5089 |
| 183 | 20230616 | 170600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20230616 | 170500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20230616 | 170400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20230616 | 170300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20230616 | 170200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20230616 | 170100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20230616 | 170000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20230616 | 165900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20230616 | 165800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20230616 | 165700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20230616 | 165600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20230616 | 165500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20230616 | 165400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20230616 | 165300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20230616 | 165200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20230616 | 165100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20230616 | 165000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20230616 | 164900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20230616 | 164800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20230616 | 164700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20230616 | 164600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20230616 | 164500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20230616 | 164400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20230616 | 164300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20230616 | 164200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20230616 | 164100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20230616 | 164000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20230616 | 163900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20230616 | 163800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20230616 | 163700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 5089 |
| 213 | 20230616 | 163600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20230616 | 163500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20230616 | 163400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20230616 | 163300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20230616 | 163200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20230616 | 163100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20230616 | 163000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20230616 | 162900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20230616 | 162800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20230616 | 162700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20230616 | 162600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20230616 | 162500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20230616 | 162400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20230616 | 162300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20230616 | 162200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20230616 | 162100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20230616 | 162000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20230616 | 161900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20230616 | 161800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20230616 | 161700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20230616 | 161600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20230616 | 161500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20230616 | 161400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20230616 | 161300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20230616 | 161200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20230616 | 161100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20230616 | 161000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20230616 | 160900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20230616 | 160800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20230616 | 160700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 5089 |
| 243 | 20230616 | 160600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20230616 | 160500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20230616 | 160400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20230616 | 160300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20230616 | 160200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20230616 | 160100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20230616 | 160000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20230616 | 155900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20230616 | 155800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20230616 | 155700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20230616 | 155600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20230616 | 155500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20230616 | 155400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20230616 | 155300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20230616 | 155200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20230616 | 155100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20230616 | 155000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20230616 | 154900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20230616 | 154800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20230616 | 154700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20230616 | 154600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20230616 | 154500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20230616 | 154400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20230616 | 154300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20230616 | 154200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20230616 | 154100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20230616 | 154000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20230616 | 153900 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20230616 | 153800 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20230616 | 153700 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 5089 |
| 273 | 20230616 | 153600 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20230616 | 153500 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20230616 | 153400 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20230616 | 153300 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20230616 | 153200 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20230616 | 153100 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20230616 | 153000 | 7859063000 | 21650 | 21650 | 21650 | 21650 | 5089 |
| 280 | 20230616 | 152900 | 7748886150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20230616 | 152800 | 7748886150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20230616 | 152700 | 7748886150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20230616 | 152600 | 7748886150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20230616 | 152500 | 7748886150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20230616 | 152400 | 7748886150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20230616 | 152300 | 7748886150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20230616 | 152200 | 7748886150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20230616 | 152100 | 7748886150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20230616 | 152000 | 7748886150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20230616 | 151900 | 7748886150 | 21650 | 21650 | 21650 | 21600 | 590 |
| 291 | 20230616 | 151800 | 7736118500 | 21650 | 21550 | 21650 | 21550 | 579 |
| 292 | 20230616 | 151700 | 7723606500 | 21600 | 21500 | 21600 | 21500 | 71 |
| 293 | 20230616 | 151600 | 7722073300 | 21500 | 21500 | 21550 | 21500 | 2235 |
| 294 | 20230616 | 151500 | 7674018500 | 21500 | 21550 | 21600 | 21500 | 6664 |
| 295 | 20230616 | 151400 | 7530292100 | 21550 | 21400 | 21550 | 21400 | 2233 |
| 296 | 20230616 | 151300 | 7482325650 | 21400 | 21400 | 21450 | 21400 | 3398 |
| 297 | 20230616 | 151200 | 7409607700 | 21450 | 21400 | 21450 | 21400 | 270 |
| 298 | 20230616 | 151100 | 7403827800 | 21400 | 21350 | 21400 | 21350 | 1457 |
| 299 | 20230616 | 151000 | 7372714850 | 21400 | 21400 | 21450 | 21400 | 2195 |
| 300 | 20230616 | 150900 | 7325738350 | 21450 | 21450 | 21450 | 21450 | 416 |
| 301 | 20230616 | 150800 | 7316815150 | 21450 | 21450 | 21450 | 21450 | 59 |
| 302 | 20230616 | 150700 | 7315549600 | 21400 | 21450 | 21450 | 21400 | 417 |
| 303 | 20230616 | 150600 | 7306613050 | 21450 | 21450 | 21500 | 21400 | 1319 |
| 304 | 20230616 | 150500 | 7278281750 | 21450 | 21450 | 21450 | 21450 | 265 |
| 305 | 20230616 | 150400 | 7272597500 | 21450 | 21450 | 21500 | 21450 | 2283 |
| 306 | 20230616 | 150300 | 7223620900 | 21450 | 21450 | 21500 | 21400 | 1999 |
| 307 | 20230616 | 150200 | 7180790100 | 21450 | 21450 | 21450 | 21400 | 1314 |
| 308 | 20230616 | 150100 | 7152607300 | 21450 | 21500 | 21500 | 21450 | 75 |
| 309 | 20230616 | 150000 | 7150996000 | 21500 | 21500 | 21500 | 21500 | 510 |
| 310 | 20230616 | 145900 | 7140031000 | 21500 | 21450 | 21500 | 21450 | 611 |
| 311 | 20230616 | 145800 | 7126923550 | 21500 | 21500 | 21500 | 21450 | 2797 |
| 312 | 20230616 | 145700 | 7066888500 | 21550 | 21550 | 21550 | 21550 | 99 |
| 313 | 20230616 | 145600 | 7064755050 | 21550 | 21550 | 21550 | 21500 | 262 |
| 314 | 20230616 | 145500 | 7059109350 | 21550 | 21500 | 21600 | 21500 | 521 |
| 315 | 20230616 | 145400 | 7047896650 | 21500 | 21500 | 21550 | 21500 | 65 |
| 316 | 20230616 | 145300 | 7046497850 | 21550 | 21500 | 21550 | 21500 | 325 |
| 317 | 20230616 | 145200 | 7039506350 | 21550 | 21550 | 21550 | 21500 | 265 |
| 318 | 20230616 | 145100 | 7033801150 | 21550 | 21550 | 21550 | 21550 | 102 |
| 319 | 20230616 | 145000 | 7031603050 | 21550 | 21500 | 21550 | 21500 | 107 |
| 320 | 20230616 | 144900 | 7029297250 | 21500 | 21550 | 21550 | 21500 | 355 |
| 321 | 20230616 | 144800 | 7021657300 | 21550 | 21550 | 21550 | 21500 | 623 |
| 322 | 20230616 | 144700 | 7008252500 | 21500 | 21600 | 21600 | 21500 | 592 |
| 323 | 20230616 | 144600 | 6995495450 | 21550 | 21550 | 21600 | 21550 | 262 |
| 324 | 20230616 | 144500 | 6989845400 | 21600 | 21550 | 21600 | 21550 | 311 |
| 325 | 20230616 | 144400 | 6983135300 | 21600 | 21600 | 21650 | 21600 | 107 |
| 326 | 20230616 | 144300 | 6980823950 | 21550 | 21650 | 21650 | 21550 | 286 |
| 327 | 20230616 | 144200 | 6974651750 | 21550 | 21600 | 21650 | 21550 | 314 |
| 328 | 20230616 | 144100 | 6967880200 | 21650 | 21600 | 21650 | 21600 | 689 |
| 329 | 20230616 | 144000 | 6952985100 | 21650 | 21650 | 21650 | 21600 | 388 |
| 330 | 20230616 | 143900 | 6944593700 | 21650 | 21650 | 21650 | 21650 | 104 |
| 331 | 20230616 | 143800 | 6942342100 | 21650 | 21650 | 21650 | 21600 | 1160 |
| 332 | 20230616 | 143700 | 6917229200 | 21600 | 21650 | 21650 | 21600 | 125 |
| 333 | 20230616 | 143600 | 6914523000 | 21650 | 21650 | 21650 | 21650 | 3 |
| 334 | 20230616 | 143500 | 6914458050 | 21650 | 21600 | 21650 | 21600 | 186 |
| 335 | 20230616 | 143400 | 6910439250 | 21600 | 21600 | 21600 | 21550 | 192 |
| 336 | 20230616 | 143300 | 6906293750 | 21550 | 21600 | 21600 | 21550 | 176 |
| 337 | 20230616 | 143200 | 6902495650 | 21600 | 21600 | 21600 | 21600 | 102 |
| 338 | 20230616 | 143100 | 6900292450 | 21550 | 21600 | 21600 | 21550 | 19 |
| 339 | 20230616 | 143000 | 6899882700 | 21600 | 21600 | 21600 | 21600 | 621 |
| 340 | 20230616 | 142900 | 6886469100 | 21600 | 21600 | 21600 | 21550 | 123 |
| 341 | 20230616 | 142800 | 6883812350 | 21600 | 21600 | 21600 | 21550 | 240 |
| 342 | 20230616 | 142700 | 6878628650 | 21600 | 21600 | 21600 | 21600 | 683 |
| 343 | 20230616 | 142600 | 6863875850 | 21600 | 21550 | 21600 | 21550 | 226 |
| 344 | 20230616 | 142500 | 6858995750 | 21550 | 21600 | 21600 | 21550 | 28 |
| 345 | 20230616 | 142400 | 6858391950 | 21550 | 21550 | 21600 | 21500 | 217 |
| 346 | 20230616 | 142300 | 6853714400 | 21600 | 21550 | 21600 | 21550 | 109 |
| 347 | 20230616 | 142200 | 6851361100 | 21500 | 21500 | 21500 | 21500 | 696 |
| 348 | 20230616 | 142100 | 6836397100 | 21500 | 21500 | 21500 | 21500 | 101 |
| 349 | 20230616 | 142000 | 6834225600 | 21500 | 21500 | 21600 | 21450 | 186 |
| 350 | 20230616 | 141900 | 6830228800 | 21450 | 21500 | 21550 | 21450 | 2376 |
| 351 | 20230616 | 141800 | 6779189950 | 21500 | 21600 | 21600 | 21500 | 1268 |
| 352 | 20230616 | 141700 | 6751859200 | 21650 | 21600 | 21650 | 21600 | 212 |
| 353 | 20230616 | 141600 | 6747276050 | 21600 | 21650 | 21650 | 21600 | 587 |
| 354 | 20230616 | 141500 | 6734590100 | 21650 | 21650 | 21650 | 21650 | 125 |
| 355 | 20230616 | 141400 | 6731883850 | 21600 | 21550 | 21600 | 21550 | 878 |
| 356 | 20230616 | 141300 | 6712956550 | 21550 | 21600 | 21600 | 21550 | 865 |
| 357 | 20230616 | 141200 | 6694291400 | 21650 | 21650 | 21700 | 21650 | 275 |
| 358 | 20230616 | 141100 | 6688332450 | 21700 | 21600 | 21700 | 21600 | 466 |
| 359 | 20230616 | 141000 | 6678240250 | 21600 | 21650 | 21700 | 21600 | 631 |
| 360 | 20230616 | 140900 | 6664552600 | 21600 | 21700 | 21700 | 21600 | 251 |
| 361 | 20230616 | 140800 | 6659111000 | 21650 | 21650 | 21650 | 21600 | 716 |
| 362 | 20230616 | 140700 | 6643610600 | 21600 | 21600 | 21600 | 21600 | 234 |
| 363 | 20230616 | 140600 | 6638556200 | 21600 | 21650 | 21650 | 21600 | 340 |
| 364 | 20230616 | 140500 | 6631197800 | 21650 | 21650 | 21650 | 21600 | 146 |
| 365 | 20230616 | 140400 | 6628037400 | 21650 | 21600 | 21650 | 21600 | 158 |
| 366 | 20230616 | 140300 | 6624618050 | 21650 | 21650 | 21650 | 21600 | 173 |
| 367 | 20230616 | 140200 | 6620872650 | 21650 | 21600 | 21650 | 21550 | 1153 |
| 368 | 20230616 | 140100 | 6595995800 | 21650 | 21650 | 21650 | 21650 | 201 |
| 369 | 20230616 | 140000 | 6591644150 | 21700 | 21600 | 21700 | 21600 | 858 |
| 370 | 20230616 | 135900 | 6573046250 | 21650 | 21650 | 21650 | 21600 | 144 |
| 371 | 20230616 | 135800 | 6569930650 | 21650 | 21650 | 21650 | 21600 | 166 |
| 372 | 20230616 | 135700 | 6566336800 | 21650 | 21650 | 21700 | 21600 | 228 |
| 373 | 20230616 | 135600 | 6561400550 | 21650 | 21600 | 21650 | 21600 | 67 |
| 374 | 20230616 | 135500 | 6559952300 | 21650 | 21650 | 21650 | 21600 | 411 |
| 375 | 20230616 | 135400 | 6551064300 | 21650 | 21700 | 21700 | 21650 | 266 |
| 376 | 20230616 | 135300 | 6545302350 | 21700 | 21650 | 21700 | 21650 | 150 |
| 377 | 20230616 | 135200 | 6542048300 | 21650 | 21650 | 21700 | 21650 | 81 |
| 378 | 20230616 | 135100 | 6540290700 | 21700 | 21700 | 21750 | 21700 | 159 |
| 379 | 20230616 | 135000 | 6536835200 | 21700 | 21750 | 21750 | 21650 | 1011 |
| 380 | 20230616 | 134900 | 6514916000 | 21750 | 21700 | 21750 | 21650 | 508 |
| 381 | 20230616 | 134800 | 6503867650 | 21700 | 21700 | 21750 | 21700 | 496 |
| 382 | 20230616 | 134700 | 6493100650 | 21700 | 21650 | 21700 | 21650 | 287 |
| 383 | 20230616 | 134600 | 6486873950 | 21700 | 21700 | 21700 | 21650 | 630 |
| 384 | 20230616 | 134500 | 6473227950 | 21700 | 21700 | 21700 | 21650 | 123 |
| 385 | 20230616 | 134400 | 6470558900 | 21650 | 21650 | 21700 | 21650 | 499 |
| 386 | 20230616 | 134300 | 6459735300 | 21650 | 21600 | 21650 | 21550 | 1195 |
| 387 | 20230616 | 134200 | 6433942100 | 21650 | 21600 | 21650 | 21600 | 549 |
| 388 | 20230616 | 134100 | 6422067900 | 21650 | 21700 | 21750 | 21650 | 631 |
| 389 | 20230616 | 134000 | 6408389650 | 21700 | 21750 | 21750 | 21700 | 162 |
| 390 | 20230616 | 133900 | 6404866450 | 21700 | 21750 | 21750 | 21650 | 220 |
| 391 | 20230616 | 133800 | 6400091400 | 21700 | 21700 | 21700 | 21700 | 81 |
| 392 | 20230616 | 133700 | 6398333700 | 21650 | 21750 | 21750 | 21650 | 1128 |
| 393 | 20230616 | 133600 | 6373855950 | 21750 | 21700 | 21800 | 21700 | 479 |
| 394 | 20230616 | 133500 | 6363432850 | 21700 | 21800 | 21800 | 21700 | 310 |
| 395 | 20230616 | 133400 | 6356695250 | 21800 | 21750 | 21800 | 21700 | 1124 |
| 396 | 20230616 | 133300 | 6332204450 | 21700 | 21800 | 21800 | 21700 | 724 |
| 397 | 20230616 | 133200 | 6316442150 | 21800 | 21700 | 21800 | 21700 | 272 |
| 398 | 20230616 | 133100 | 6310525000 | 21800 | 21750 | 21800 | 21700 | 1216 |
| 399 | 20230616 | 133000 | 6284072250 | 21750 | 21750 | 21800 | 21750 | 942 |
| 400 | 20230616 | 132900 | 6263551650 | 21750 | 21750 | 21800 | 21750 | 3556 |
| 401 | 20230616 | 132800 | 6186089150 | 21750 | 21650 | 21750 | 21650 | 4525 |
| 402 | 20230616 | 132700 | 6087874700 | 21700 | 21700 | 21700 | 21650 | 69 |
| 403 | 20230616 | 132600 | 6086377850 | 21700 | 21650 | 21700 | 21650 | 478 |
| 404 | 20230616 | 132500 | 6076025350 | 21650 | 21650 | 21700 | 21650 | 295 |
| 405 | 20230616 | 132400 | 6069638450 | 21650 | 21700 | 21700 | 21650 | 132 |
| 406 | 20230616 | 132300 | 6066780500 | 21700 | 21650 | 21700 | 21650 | 236 |
| 407 | 20230616 | 132200 | 6061667600 | 21650 | 21650 | 21650 | 21600 | 121 |
| 408 | 20230616 | 132100 | 6059049450 | 21600 | 21650 | 21650 | 21550 | 397 |
| 409 | 20230616 | 132000 | 6050484600 | 21650 | 21550 | 21650 | 21550 | 314 |
| 410 | 20230616 | 131900 | 6043708550 | 21550 | 21600 | 21600 | 21550 | 102 |
| 411 | 20230616 | 131800 | 6041505450 | 21550 | 21550 | 21600 | 21500 | 699 |
| 412 | 20230616 | 131700 | 6026414950 | 21550 | 21550 | 21550 | 21450 | 519 |
| 413 | 20230616 | 131600 | 6015253350 | 21550 | 21550 | 21550 | 21500 | 730 |
| 414 | 20230616 | 131500 | 5999526550 | 21500 | 21550 | 21550 | 21500 | 139 |
| 415 | 20230616 | 131400 | 5996532300 | 21500 | 21500 | 21500 | 21450 | 410 |
| 416 | 20230616 | 131300 | 5987719150 | 21500 | 21550 | 21550 | 21400 | 5555 |
| 417 | 20230616 | 131200 | 5868509600 | 21500 | 21550 | 21600 | 21500 | 466 |
| 418 | 20230616 | 131100 | 5858464250 | 21600 | 21600 | 21600 | 21550 | 82 |
| 419 | 20230616 | 131000 | 5856693300 | 21550 | 21500 | 21600 | 21500 | 151 |
| 420 | 20230616 | 130900 | 5853435850 | 21600 | 21600 | 21600 | 21500 | 857 |
| 421 | 20230616 | 130800 | 5834975000 | 21650 | 21600 | 21650 | 21600 | 347 |
| 422 | 20230616 | 130700 | 5827474350 | 21600 | 21600 | 21700 | 21550 | 630 |
| 423 | 20230616 | 130600 | 5813879600 | 21700 | 21600 | 21750 | 21600 | 319 |
| 424 | 20230616 | 130500 | 5806962650 | 21600 | 21600 | 21600 | 21600 | 730 |
| 425 | 20230616 | 130400 | 5791194650 | 21550 | 21600 | 21650 | 21550 | 632 |
| 426 | 20230616 | 130300 | 5777546350 | 21600 | 21700 | 21750 | 21600 | 549 |
| 427 | 20230616 | 130200 | 5765643050 | 21750 | 21700 | 21750 | 21600 | 576 |
| 428 | 20230616 | 130100 | 5753160100 | 21650 | 21650 | 21700 | 21650 | 166 |
| 429 | 20230616 | 130000 | 5749563850 | 21650 | 21650 | 21650 | 21550 | 1297 |
| 430 | 20230616 | 125900 | 5721541500 | 21600 | 21650 | 21650 | 21600 | 1296 |
| 431 | 20230616 | 125800 | 5693506400 | 21750 | 21700 | 21750 | 21650 | 1062 |
| 432 | 20230616 | 125700 | 5670486900 | 21700 | 21750 | 21800 | 21700 | 486 |
| 433 | 20230616 | 125600 | 5659929250 | 21750 | 21750 | 21800 | 21700 | 859 |
| 434 | 20230616 | 125500 | 5641212750 | 21800 | 21800 | 21800 | 21700 | 2784 |
| 435 | 20230616 | 125400 | 5580590550 | 21800 | 21800 | 21800 | 21750 | 800 |
| 436 | 20230616 | 125300 | 5563156650 | 21750 | 21750 | 21800 | 21750 | 3589 |
| 437 | 20230616 | 125200 | 5484937850 | 21750 | 21800 | 21800 | 21650 | 1436 |
| 438 | 20230616 | 125100 | 5453709500 | 21800 | 21600 | 21800 | 21550 | 11687 |
| 439 | 20230616 | 125000 | 5200038200 | 21550 | 21600 | 21650 | 21550 | 387 |
| 440 | 20230616 | 124900 | 5191679650 | 21600 | 21650 | 21650 | 21600 | 514 |
| 441 | 20230616 | 124800 | 5180569000 | 21600 | 21600 | 21600 | 21600 | 266 |
| 442 | 20230616 | 124700 | 5174823400 | 21550 | 21600 | 21600 | 21550 | 180 |
| 443 | 20230616 | 124600 | 5170936100 | 21600 | 21550 | 21600 | 21550 | 299 |
| 444 | 20230616 | 124500 | 5164482450 | 21600 | 21600 | 21600 | 21550 | 893 |
| 445 | 20230616 | 124400 | 5145206900 | 21600 | 21600 | 21650 | 21600 | 642 |
| 446 | 20230616 | 124300 | 5131310400 | 21650 | 21700 | 21700 | 21650 | 87 |
| 447 | 20230616 | 124200 | 5129422850 | 21700 | 21600 | 21700 | 21600 | 2166 |
| 448 | 20230616 | 124100 | 5082627450 | 21600 | 21650 | 21700 | 21600 | 214 |
| 449 | 20230616 | 124000 | 5077993050 | 21650 | 21700 | 21700 | 21600 | 297 |
| 450 | 20230616 | 123900 | 5071555750 | 21700 | 21700 | 21700 | 21650 | 455 |
| 451 | 20230616 | 123800 | 5061696800 | 21650 | 21700 | 21700 | 21650 | 906 |
| 452 | 20230616 | 123700 | 5042059900 | 21700 | 21700 | 21700 | 21700 | 336 |
| 453 | 20230616 | 123600 | 5034768700 | 21750 | 21700 | 21750 | 21700 | 2134 |
| 454 | 20230616 | 123500 | 4988459350 | 21700 | 21750 | 21750 | 21700 | 1287 |
| 455 | 20230616 | 123400 | 4960481450 | 21750 | 21650 | 21750 | 21650 | 1982 |
| 456 | 20230616 | 123300 | 4917449150 | 21700 | 21700 | 21700 | 21650 | 637 |
| 457 | 20230616 | 123200 | 4903627750 | 21700 | 21700 | 21750 | 21650 | 749 |
| 458 | 20230616 | 123100 | 4887370250 | 21700 | 21650 | 21700 | 21650 | 1723 |
| 459 | 20230616 | 123000 | 4849982900 | 21650 | 21750 | 21750 | 21650 | 751 |
| 460 | 20230616 | 122900 | 4833668750 | 21700 | 21700 | 21800 | 21650 | 10521 |
| 461 | 20230616 | 122800 | 4604596950 | 21750 | 21550 | 21750 | 21550 | 14359 |
| 462 | 20230616 | 122700 | 4293781100 | 21600 | 21500 | 21600 | 21500 | 2849 |
| 463 | 20230616 | 122600 | 4232444550 | 21500 | 21500 | 21550 | 21500 | 417 |
| 464 | 20230616 | 122500 | 4223467100 | 21550 | 21550 | 21550 | 21500 | 633 |
| 465 | 20230616 | 122400 | 4209844100 | 21550 | 21550 | 21600 | 21550 | 129 |
| 466 | 20230616 | 122300 | 4207063000 | 21600 | 21550 | 21600 | 21550 | 378 |
| 467 | 20230616 | 122200 | 4198910300 | 21550 | 21600 | 21600 | 21500 | 229 |
| 468 | 20230616 | 122100 | 4193974200 | 21600 | 21500 | 21600 | 21500 | 1983 |
| 469 | 20230616 | 122000 | 4151246350 | 21500 | 21550 | 21550 | 21500 | 367 |
| 470 | 20230616 | 121900 | 4143347700 | 21550 | 21550 | 21600 | 21500 | 218 |
| 471 | 20230616 | 121800 | 4138648700 | 21550 | 21550 | 21550 | 21500 | 271 |
| 472 | 20230616 | 121700 | 4132811200 | 21550 | 21550 | 21600 | 21550 | 436 |
| 473 | 20230616 | 121600 | 4123414300 | 21600 | 21600 | 21600 | 21550 | 737 |
| 474 | 20230616 | 121500 | 4107524900 | 21550 | 21550 | 21600 | 21500 | 409 |
| 475 | 20230616 | 121400 | 4098710850 | 21550 | 21500 | 21550 | 21500 | 373 |
| 476 | 20230616 | 121300 | 4090674450 | 21500 | 21550 | 21550 | 21500 | 251 |
| 477 | 20230616 | 121200 | 4085272900 | 21550 | 21500 | 21550 | 21500 | 261 |
| 478 | 20230616 | 121100 | 4079648800 | 21550 | 21550 | 21550 | 21500 | 451 |
| 479 | 20230616 | 121000 | 4069936950 | 21500 | 21550 | 21550 | 21450 | 3233 |
| 480 | 20230616 | 120900 | 4000407100 | 21550 | 21550 | 21600 | 21500 | 646 |
| 481 | 20230616 | 120800 | 3986488000 | 21550 | 21550 | 21600 | 21550 | 2032 |
| 482 | 20230616 | 120700 | 3942691200 | 21600 | 21600 | 21600 | 21550 | 1834 |
| 483 | 20230616 | 120600 | 3903076950 | 21600 | 21550 | 21600 | 21550 | 4157 |
| 484 | 20230616 | 120500 | 3813442800 | 21550 | 21500 | 21550 | 21500 | 349 |
| 485 | 20230616 | 120400 | 3805934200 | 21500 | 21500 | 21500 | 21500 | 1855 |
| 486 | 20230616 | 120300 | 3766051700 | 21500 | 21500 | 21500 | 21450 | 236 |
| 487 | 20230616 | 120200 | 3760981550 | 21450 | 21500 | 21500 | 21450 | 365 |
| 488 | 20230616 | 120100 | 3753134100 | 21500 | 21450 | 21500 | 21400 | 357 |
| 489 | 20230616 | 120000 | 3745480050 | 21400 | 21450 | 21500 | 21400 | 342 |
| 490 | 20230616 | 115900 | 3738156000 | 21450 | 21500 | 21500 | 21450 | 164 |
| 491 | 20230616 | 115800 | 3734638050 | 21500 | 21450 | 21500 | 21400 | 264 |
| 492 | 20230616 | 115700 | 3728972150 | 21400 | 21400 | 21450 | 21400 | 258 |
| 493 | 20230616 | 115600 | 3723443500 | 21450 | 21500 | 21500 | 21450 | 413 |
| 494 | 20230616 | 115500 | 3714571150 | 21450 | 21450 | 21450 | 21450 | 168 |
| 495 | 20230616 | 115400 | 3710967550 | 21500 | 21500 | 21500 | 21450 | 271 |
| 496 | 20230616 | 115300 | 3705144650 | 21500 | 21450 | 21500 | 21450 | 111 |
| 497 | 20230616 | 115200 | 3702759900 | 21500 | 21450 | 21500 | 21450 | 711 |
| 498 | 20230616 | 115100 | 3687503750 | 21450 | 21450 | 21500 | 21450 | 166 |
| 499 | 20230616 | 115000 | 3683939050 | 21500 | 21500 | 21500 | 21450 | 266 |
| 500 | 20230616 | 114900 | 3678221850 | 21500 | 21500 | 21500 | 21450 | 386 |
| 501 | 20230616 | 114800 | 3669937850 | 21500 | 21500 | 21500 | 21450 | 324 |
| 502 | 20230616 | 114700 | 3662979350 | 21500 | 21500 | 21500 | 21450 | 439 |
| 503 | 20230616 | 114600 | 3653543900 | 21500 | 21450 | 21500 | 21450 | 219 |
| 504 | 20230616 | 114500 | 3648836650 | 21450 | 21450 | 21500 | 21450 | 713 |
| 505 | 20230616 | 114400 | 3633541600 | 21450 | 21500 | 21500 | 21450 | 128 |
| 506 | 20230616 | 114300 | 3630789650 | 21500 | 21500 | 21500 | 21500 | 712 |
| 507 | 20230616 | 114200 | 3615481650 | 21500 | 21400 | 21500 | 21400 | 1506 |
| 508 | 20230616 | 114100 | 3583141300 | 21400 | 21400 | 21450 | 21400 | 305 |
| 509 | 20230616 | 114000 | 3576608950 | 21400 | 21400 | 21400 | 21400 | 371 |
| 510 | 20230616 | 113900 | 3568669550 | 21400 | 21350 | 21400 | 21300 | 322 |
| 511 | 20230616 | 113800 | 3561803650 | 21350 | 21350 | 21400 | 21350 | 86 |
| 512 | 20230616 | 113700 | 3559967500 | 21350 | 21350 | 21350 | 21300 | 323 |
| 513 | 20230616 | 113600 | 3553086200 | 21350 | 21350 | 21350 | 21350 | 153 |
| 514 | 20230616 | 113500 | 3549819650 | 21350 | 21300 | 21350 | 21300 | 204 |
| 515 | 20230616 | 113400 | 3545473050 | 21300 | 21250 | 21350 | 21200 | 244 |
| 516 | 20230616 | 113300 | 3540285700 | 21250 | 21350 | 21350 | 21250 | 990 |
| 517 | 20230616 | 113200 | 3519216100 | 21350 | 21350 | 21450 | 21350 | 192 |
| 518 | 20230616 | 113100 | 3515108150 | 21350 | 21400 | 21400 | 21300 | 353 |
| 519 | 20230616 | 113000 | 3507571750 | 21500 | 21400 | 21500 | 21400 | 675 |
| 520 | 20230616 | 112900 | 3493076750 | 21400 | 21450 | 21500 | 21400 | 236 |
| 521 | 20230616 | 112800 | 3488015400 | 21450 | 21350 | 21450 | 21350 | 438 |
| 522 | 20230616 | 112700 | 3478630300 | 21400 | 21400 | 21450 | 21400 | 382 |
| 523 | 20230616 | 112600 | 3470451700 | 21450 | 21500 | 21500 | 21450 | 238 |
| 524 | 20230616 | 112500 | 3465346050 | 21500 | 21500 | 21500 | 21450 | 815 |
| 525 | 20230616 | 112400 | 3447843700 | 21500 | 21450 | 21500 | 21400 | 286 |
| 526 | 20230616 | 112300 | 3441707700 | 21450 | 21450 | 21450 | 21400 | 521 |
| 527 | 20230616 | 112200 | 3430539750 | 21400 | 21550 | 21550 | 21400 | 1874 |
| 528 | 20230616 | 112100 | 3390204650 | 21600 | 21550 | 21600 | 21550 | 1383 |
| 529 | 20230616 | 112000 | 3360374950 | 21550 | 21600 | 21600 | 21500 | 3370 |
| 530 | 20230616 | 111900 | 3287631750 | 21600 | 21600 | 21600 | 21500 | 3095 |
| 531 | 20230616 | 111800 | 3220906750 | 21550 | 21500 | 21550 | 21500 | 4960 |
| 532 | 20230616 | 111700 | 3114036050 | 21500 | 21350 | 21550 | 21300 | 11183 |
| 533 | 20230616 | 111600 | 2874115450 | 21350 | 21300 | 21400 | 21300 | 1072 |
| 534 | 20230616 | 111500 | 2851230700 | 21300 | 21400 | 21400 | 21300 | 433 |
| 535 | 20230616 | 111400 | 2841992250 | 21350 | 21350 | 21400 | 21350 | 168 |
| 536 | 20230616 | 111300 | 2838400650 | 21400 | 21350 | 21400 | 21350 | 233 |
| 537 | 20230616 | 111200 | 2833421150 | 21350 | 21300 | 21350 | 21300 | 223 |
| 538 | 20230616 | 111100 | 2828667400 | 21300 | 21300 | 21400 | 21300 | 1083 |
| 539 | 20230616 | 111000 | 2805573100 | 21300 | 21250 | 21350 | 21200 | 596 |
| 540 | 20230616 | 110900 | 2792897950 | 21300 | 21400 | 21400 | 21300 | 616 |
| 541 | 20230616 | 110800 | 2779742450 | 21350 | 21350 | 21450 | 21350 | 186 |
| 542 | 20230616 | 110700 | 2775767750 | 21350 | 21350 | 21400 | 21250 | 881 |
| 543 | 20230616 | 110600 | 2756943550 | 21350 | 21350 | 21350 | 21300 | 380 |
| 544 | 20230616 | 110500 | 2748835800 | 21300 | 21300 | 21400 | 21300 | 962 |
| 545 | 20230616 | 110400 | 2728323350 | 21300 | 21450 | 21450 | 21300 | 1106 |
| 546 | 20230616 | 110300 | 2704673050 | 21450 | 21400 | 21450 | 21400 | 1183 |
| 547 | 20230616 | 110200 | 2679333800 | 21450 | 21400 | 21450 | 21350 | 619 |
| 548 | 20230616 | 110100 | 2666080850 | 21400 | 21300 | 21450 | 21300 | 3327 |
| 549 | 20230616 | 110000 | 2594922100 | 21300 | 21350 | 21350 | 21200 | 1079 |
| 550 | 20230616 | 105900 | 2571931250 | 21250 | 21500 | 21500 | 21250 | 3089 |
| 551 | 20230616 | 105800 | 2505758350 | 21500 | 21350 | 21500 | 21300 | 10478 |
| 552 | 20230616 | 105700 | 2281403250 | 21350 | 21200 | 21350 | 21150 | 6084 |
| 553 | 20230616 | 105600 | 2151737650 | 21200 | 21100 | 21250 | 21100 | 2630 |
| 554 | 20230616 | 105500 | 2095921100 | 21100 | 21000 | 21200 | 21000 | 1943 |
| 555 | 20230616 | 105400 | 2054771050 | 21150 | 21150 | 21200 | 20900 | 4193 |
| 556 | 20230616 | 105300 | 1966731950 | 21200 | 21100 | 21200 | 21100 | 5309 |
| 557 | 20230616 | 105200 | 1854248350 | 21100 | 21100 | 21100 | 21050 | 1358 |
| 558 | 20230616 | 105100 | 1825603150 | 21050 | 21000 | 21100 | 21000 | 374 |
| 559 | 20230616 | 105000 | 1817732800 | 21050 | 21000 | 21050 | 21000 | 257 |
| 560 | 20230616 | 104900 | 1812331950 | 21000 | 21050 | 21050 | 21000 | 236 |
| 561 | 20230616 | 104800 | 1807372600 | 21000 | 21000 | 21100 | 20950 | 456 |
| 562 | 20230616 | 104700 | 1797797550 | 21100 | 21100 | 21100 | 20850 | 3841 |
| 563 | 20230616 | 104600 | 1717162850 | 21100 | 21050 | 21150 | 21000 | 1123 |
| 564 | 20230616 | 104500 | 1693500150 | 21100 | 21100 | 21100 | 21050 | 2038 |
| 565 | 20230616 | 104400 | 1650525150 | 21100 | 21000 | 21200 | 21000 | 8104 |
| 566 | 20230616 | 104300 | 1479245250 | 21000 | 21050 | 21100 | 20950 | 5476 |
| 567 | 20230616 | 104200 | 1363833800 | 21050 | 20950 | 21050 | 20950 | 6810 |
| 568 | 20230616 | 104100 | 1220834450 | 20950 | 20800 | 20950 | 20800 | 872 |
| 569 | 20230616 | 104000 | 1202585700 | 20950 | 20750 | 20950 | 20700 | 4831 |
| 570 | 20230616 | 103900 | 1101661200 | 20750 | 20750 | 20750 | 20750 | 783 |
| 571 | 20230616 | 103800 | 1085413950 | 20750 | 20700 | 20800 | 20700 | 355 |
| 572 | 20230616 | 103700 | 1078059900 | 20750 | 20700 | 20750 | 20700 | 96 |
| 573 | 20230616 | 103600 | 1076071550 | 20700 | 20700 | 20750 | 20700 | 53 |
| 574 | 20230616 | 103500 | 1074974150 | 20750 | 20700 | 20750 | 20700 | 156 |
| 575 | 20230616 | 103400 | 1071743250 | 20700 | 20750 | 20800 | 20700 | 270 |
| 576 | 20230616 | 103300 | 1066143350 | 20750 | 20750 | 20750 | 20750 | 48 |
| 577 | 20230616 | 103200 | 1065147350 | 20750 | 20750 | 20750 | 20700 | 62 |
| 578 | 20230616 | 103100 | 1063863750 | 20800 | 20800 | 20850 | 20800 | 604 |
| 579 | 20230616 | 103000 | 1051286250 | 20800 | 20650 | 20800 | 20600 | 1066 |
| 580 | 20230616 | 102900 | 1029210700 | 20650 | 20650 | 20700 | 20600 | 692 |
| 581 | 20230616 | 102800 | 1014920850 | 20750 | 20750 | 20750 | 20700 | 325 |
| 582 | 20230616 | 102700 | 1008190700 | 20750 | 20750 | 20750 | 20750 | 104 |
| 583 | 20230616 | 102600 | 1006032700 | 20700 | 20750 | 20750 | 20700 | 416 |
| 584 | 20230616 | 102500 | 997421300 | 20750 | 20750 | 20750 | 20750 | 42 |
| 585 | 20230616 | 102400 | 996549800 | 20750 | 20700 | 20750 | 20700 | 5 |
| 586 | 20230616 | 102300 | 996446150 | 20700 | 20750 | 20750 | 20700 | 148 |
| 587 | 20230616 | 102200 | 993378150 | 20700 | 20700 | 20700 | 20700 | 86 |
| 588 | 20230616 | 102100 | 991597950 | 20750 | 20750 | 20750 | 20750 | 13 |
| 589 | 20230616 | 102000 | 991328200 | 20750 | 20750 | 20750 | 20700 | 79 |
| 590 | 20230616 | 101900 | 989689250 | 20750 | 20750 | 20750 | 20700 | 40 |
| 591 | 20230616 | 101800 | 988859300 | 20750 | 20700 | 20750 | 20700 | 201 |
| 592 | 20230616 | 101700 | 984688900 | 20700 | 20750 | 20750 | 20700 | 15 |
| 593 | 20230616 | 101600 | 984378250 | 20750 | 20700 | 20750 | 20700 | 92 |
| 594 | 20230616 | 101500 | 982471000 | 20700 | 20700 | 20700 | 20700 | 3 |
| 595 | 20230616 | 101400 | 982408900 | 20600 | 20650 | 20650 | 20600 | 220 |
| 596 | 20230616 | 101300 | 977867400 | 20650 | 20650 | 20650 | 20600 | 197 |
| 597 | 20230616 | 101200 | 973806450 | 20650 | 20600 | 20650 | 20600 | 90 |
| 598 | 20230616 | 101100 | 971948000 | 20550 | 20600 | 20600 | 20550 | 58 |
| 599 | 20230616 | 101000 | 970753250 | 20650 | 20650 | 20650 | 20650 | 153 |
| 600 | 20230616 | 100900 | 967593800 | 20650 | 20550 | 20650 | 20550 | 71 |
| 601 | 20230616 | 100800 | 966128850 | 20650 | 20550 | 20650 | 20550 | 295 |
| 602 | 20230616 | 100700 | 960064100 | 20550 | 20600 | 20650 | 20550 | 141 |
| 603 | 20230616 | 100600 | 957165600 | 20650 | 20650 | 20650 | 20650 | 3 |
| 604 | 20230616 | 100500 | 957103650 | 20650 | 20550 | 20650 | 20550 | 408 |
| 605 | 20230616 | 100400 | 948700500 | 20550 | 20600 | 20600 | 20550 | 1162 |
| 606 | 20230616 | 100300 | 924820900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 607 | 20230616 | 100200 | 924820900 | 20600 | 20550 | 20600 | 20550 | 22 |
| 608 | 20230616 | 100100 | 924368150 | 20650 | 20550 | 20650 | 20550 | 1017 |
| 609 | 20230616 | 100000 | 903460200 | 20550 | 20600 | 20650 | 20550 | 396 |
| 610 | 20230616 | 095900 | 895319700 | 20650 | 20600 | 20650 | 20600 | 120 |
| 611 | 20230616 | 095800 | 892846850 | 20600 | 20650 | 20650 | 20600 | 205 |
| 612 | 20230616 | 095700 | 888619100 | 20600 | 20600 | 20600 | 20600 | 107 |
| 613 | 20230616 | 095600 | 886414900 | 20550 | 20650 | 20650 | 20550 | 190 |
| 614 | 20230616 | 095500 | 882491700 | 20650 | 20550 | 20650 | 20550 | 60 |
| 615 | 20230616 | 095400 | 881258350 | 20600 | 20600 | 20650 | 20600 | 120 |
| 616 | 20230616 | 095300 | 878785200 | 20600 | 20650 | 20650 | 20600 | 458 |
| 617 | 20230616 | 095200 | 869348450 | 20650 | 20650 | 20650 | 20600 | 538 |
| 618 | 20230616 | 095100 | 858242950 | 20700 | 20700 | 20700 | 20650 | 16 |
| 619 | 20230616 | 095000 | 857912250 | 20700 | 20700 | 20700 | 20650 | 106 |
| 620 | 20230616 | 094900 | 855718550 | 20700 | 20700 | 20700 | 20700 | 96 |
| 621 | 20230616 | 094800 | 853731350 | 20750 | 20700 | 20750 | 20700 | 69 |
| 622 | 20230616 | 094700 | 852302900 | 20750 | 20700 | 20750 | 20700 | 85 |
| 623 | 20230616 | 094600 | 850539200 | 20700 | 20700 | 20700 | 20700 | 4 |
| 624 | 20230616 | 094500 | 850456400 | 20700 | 20650 | 20700 | 20600 | 391 |
| 625 | 20230616 | 094400 | 842384700 | 20700 | 20750 | 20750 | 20700 | 27 |
| 626 | 20230616 | 094300 | 841825500 | 20750 | 20750 | 20750 | 20750 | 87 |
| 627 | 20230616 | 094200 | 840020250 | 20750 | 20700 | 20750 | 20600 | 123 |
| 628 | 20230616 | 094100 | 837470600 | 20700 | 20700 | 20700 | 20600 | 247 |
| 629 | 20230616 | 094000 | 832371300 | 20700 | 20700 | 20700 | 20650 | 398 |
| 630 | 20230616 | 093900 | 824147250 | 20650 | 20650 | 20650 | 20650 | 40 |
| 631 | 20230616 | 093800 | 823321250 | 20600 | 20700 | 20700 | 20600 | 223 |
| 632 | 20230616 | 093700 | 818716050 | 20750 | 20700 | 20750 | 20650 | 547 |
| 633 | 20230616 | 093600 | 807392350 | 20700 | 20650 | 20700 | 20650 | 109 |
| 634 | 20230616 | 093500 | 805138200 | 20650 | 20600 | 20650 | 20600 | 144 |
| 635 | 20230616 | 093400 | 802165350 | 20600 | 20600 | 20600 | 20550 | 254 |
| 636 | 20230616 | 093300 | 796940450 | 20550 | 20500 | 20550 | 20500 | 666 |
| 637 | 20230616 | 093200 | 783255650 | 20550 | 20550 | 20550 | 20500 | 1191 |
| 638 | 20230616 | 093100 | 758821700 | 20550 | 20500 | 20600 | 20500 | 215 |
| 639 | 20230616 | 093000 | 754406150 | 20500 | 20550 | 20600 | 20500 | 705 |
| 640 | 20230616 | 092900 | 739943050 | 20600 | 20600 | 20650 | 20500 | 285 |
| 641 | 20230616 | 092800 | 734072100 | 20600 | 20550 | 20600 | 20500 | 1693 |
| 642 | 20230616 | 092700 | 699278600 | 20600 | 20650 | 20650 | 20600 | 3773 |
| 643 | 20230616 | 092600 | 621554650 | 20700 | 20650 | 20700 | 20600 | 94 |
| 644 | 20230616 | 092500 | 619616600 | 20700 | 20650 | 20700 | 20650 | 97 |
| 645 | 20230616 | 092400 | 617613500 | 20650 | 20650 | 20650 | 20600 | 289 |
| 646 | 20230616 | 092300 | 611645700 | 20650 | 20650 | 20700 | 20650 | 99 |
| 647 | 20230616 | 092200 | 609601200 | 20650 | 20700 | 20700 | 20650 | 161 |
| 648 | 20230616 | 092100 | 606276400 | 20650 | 20650 | 20700 | 20600 | 84 |
| 649 | 20230616 | 092000 | 604540400 | 20650 | 20600 | 20700 | 20600 | 827 |
| 650 | 20230616 | 091900 | 587467500 | 20650 | 20650 | 20650 | 20600 | 1474 |
| 651 | 20230616 | 091800 | 557048950 | 20650 | 20700 | 20700 | 20650 | 1124 |
| 652 | 20230616 | 091700 | 533830550 | 20700 | 20750 | 20750 | 20700 | 2236 |
| 653 | 20230616 | 091600 | 487539900 | 20750 | 20700 | 20750 | 20700 | 233 |
| 654 | 20230616 | 091500 | 482714950 | 20750 | 20800 | 20850 | 20700 | 1168 |
| 655 | 20230616 | 091400 | 458441350 | 20850 | 20800 | 20850 | 20800 | 656 |
| 656 | 20230616 | 091300 | 444776550 | 20750 | 20800 | 20800 | 20750 | 227 |
| 657 | 20230616 | 091200 | 440065800 | 20800 | 20750 | 20800 | 20750 | 482 |
| 658 | 20230616 | 091100 | 430053350 | 20800 | 20750 | 20800 | 20750 | 585 |
| 659 | 20230616 | 091000 | 417901100 | 20750 | 20750 | 20750 | 20700 | 625 |
| 660 | 20230616 | 090900 | 404940950 | 20750 | 20750 | 20750 | 20700 | 2534 |
| 661 | 20230616 | 090800 | 352478850 | 20700 | 20650 | 20800 | 20650 | 1230 |
| 662 | 20230616 | 090700 | 327029350 | 20700 | 20700 | 20750 | 20650 | 4843 |
| 663 | 20230616 | 090600 | 226809700 | 20700 | 20750 | 20750 | 20700 | 1919 |
| 664 | 20230616 | 090500 | 187076400 | 20750 | 20750 | 20750 | 20700 | 578 |
| 665 | 20230616 | 090400 | 175083150 | 20750 | 20750 | 20800 | 20750 | 1028 |
| 666 | 20230616 | 090300 | 153751450 | 20750 | 20800 | 20850 | 20750 | 671 |
| 667 | 20230616 | 090200 | 139802950 | 20800 | 20800 | 20850 | 20750 | 1161 |
| 668 | 20230616 | 090100 | 115659950 | 20850 | 20950 | 20950 | 20800 | 2253 |
| 669 | 20230616 | 090000 | 68690950 | 20950 | 20900 | 21000 | 20850 | 3285 |