34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 202600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 14635 |
| 3 | 20240503 | 202500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 4 | 20240503 | 202400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 5 | 20240503 | 202300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 6 | 20240503 | 202200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 7 | 20240503 | 202100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 8 | 20240503 | 202000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 9 | 20240503 | 201900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 10 | 20240503 | 201800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 11 | 20240503 | 201700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 12 | 20240503 | 201600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 13 | 20240503 | 201500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 14 | 20240503 | 201400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 15 | 20240503 | 201300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 16 | 20240503 | 201200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 17 | 20240503 | 201100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 18 | 20240503 | 201000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 19 | 20240503 | 200900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 20 | 20240503 | 200800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 21 | 20240503 | 200700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 22 | 20240503 | 200600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 23 | 20240503 | 200500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 24 | 20240503 | 200400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 25 | 20240503 | 200300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 26 | 20240503 | 200200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 27 | 20240503 | 200100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 28 | 20240503 | 200000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 29 | 20240503 | 195900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 30 | 20240503 | 195800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 31 | 20240503 | 195700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 32 | 20240503 | 195600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 14635 |
| 33 | 20240503 | 195500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 34 | 20240503 | 195400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 35 | 20240503 | 195300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 36 | 20240503 | 195200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 37 | 20240503 | 195100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 38 | 20240503 | 195000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 39 | 20240503 | 194900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 40 | 20240503 | 194800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 41 | 20240503 | 194700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 42 | 20240503 | 194600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 43 | 20240503 | 194500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 44 | 20240503 | 194400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 45 | 20240503 | 194300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 46 | 20240503 | 194200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 47 | 20240503 | 194100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 48 | 20240503 | 194000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 49 | 20240503 | 193900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 50 | 20240503 | 193800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 51 | 20240503 | 193700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 52 | 20240503 | 193600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 53 | 20240503 | 193500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 54 | 20240503 | 193400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 55 | 20240503 | 193300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 56 | 20240503 | 193200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 57 | 20240503 | 193100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 58 | 20240503 | 193000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 59 | 20240503 | 192900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 60 | 20240503 | 192800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 61 | 20240503 | 192700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 62 | 20240503 | 192600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 14635 |
| 63 | 20240503 | 192500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 64 | 20240503 | 192400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 65 | 20240503 | 192300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 66 | 20240503 | 192200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 67 | 20240503 | 192100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 68 | 20240503 | 192000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 69 | 20240503 | 191900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 70 | 20240503 | 191800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 71 | 20240503 | 191700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 72 | 20240503 | 191600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 73 | 20240503 | 191500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 74 | 20240503 | 191400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 75 | 20240503 | 191300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 76 | 20240503 | 191200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 77 | 20240503 | 191100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 78 | 20240503 | 191000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 79 | 20240503 | 190900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 80 | 20240503 | 190800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 81 | 20240503 | 190700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 82 | 20240503 | 190600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 83 | 20240503 | 190500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 84 | 20240503 | 190400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 85 | 20240503 | 190300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 86 | 20240503 | 190200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 87 | 20240503 | 190100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 88 | 20240503 | 190000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 89 | 20240503 | 185900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 90 | 20240503 | 185800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 91 | 20240503 | 185700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 92 | 20240503 | 185600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 14635 |
| 93 | 20240503 | 185500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 94 | 20240503 | 185400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 95 | 20240503 | 185300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 96 | 20240503 | 185200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 97 | 20240503 | 185100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 98 | 20240503 | 185000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 99 | 20240503 | 184900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 100 | 20240503 | 184800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 101 | 20240503 | 184700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 102 | 20240503 | 184600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 103 | 20240503 | 184500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 104 | 20240503 | 184400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 105 | 20240503 | 184300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 106 | 20240503 | 184200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 107 | 20240503 | 184100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 108 | 20240503 | 184000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 109 | 20240503 | 183900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 110 | 20240503 | 183800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 111 | 20240503 | 183700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 112 | 20240503 | 183600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 113 | 20240503 | 183500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 114 | 20240503 | 183400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 115 | 20240503 | 183300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 116 | 20240503 | 183200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 117 | 20240503 | 183100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 118 | 20240503 | 183000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 119 | 20240503 | 182900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 120 | 20240503 | 182800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 121 | 20240503 | 182700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 122 | 20240503 | 182600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 14635 |
| 123 | 20240503 | 182500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 124 | 20240503 | 182400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 125 | 20240503 | 182300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 126 | 20240503 | 182200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 127 | 20240503 | 182100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 128 | 20240503 | 182000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 129 | 20240503 | 181900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 130 | 20240503 | 181800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 131 | 20240503 | 181700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 132 | 20240503 | 181600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 133 | 20240503 | 181500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 134 | 20240503 | 181400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 135 | 20240503 | 181300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 136 | 20240503 | 181200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 137 | 20240503 | 181100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 138 | 20240503 | 181000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 139 | 20240503 | 180900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 140 | 20240503 | 180800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 141 | 20240503 | 180700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 142 | 20240503 | 180600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 143 | 20240503 | 180500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 144 | 20240503 | 180400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 145 | 20240503 | 180300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 146 | 20240503 | 180200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 147 | 20240503 | 180100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 148 | 20240503 | 180000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 149 | 20240503 | 175900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 150 | 20240503 | 175800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 151 | 20240503 | 175700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 152 | 20240503 | 175600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 14635 |
| 153 | 20240503 | 175500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 154 | 20240503 | 175400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 155 | 20240503 | 175300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 156 | 20240503 | 175200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 157 | 20240503 | 175100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 158 | 20240503 | 175000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 159 | 20240503 | 174900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 160 | 20240503 | 174800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 161 | 20240503 | 174700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 162 | 20240503 | 174600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 163 | 20240503 | 174500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 164 | 20240503 | 174400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 165 | 20240503 | 174300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 166 | 20240503 | 174200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 167 | 20240503 | 174100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 168 | 20240503 | 174000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 169 | 20240503 | 173900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 170 | 20240503 | 173800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 171 | 20240503 | 173700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 172 | 20240503 | 173600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 173 | 20240503 | 173500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 174 | 20240503 | 173400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 175 | 20240503 | 173300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 176 | 20240503 | 173200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 177 | 20240503 | 173100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 178 | 20240503 | 173000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 179 | 20240503 | 172900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 180 | 20240503 | 172800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 181 | 20240503 | 172700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 182 | 20240503 | 172600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 14635 |
| 183 | 20240503 | 172500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 184 | 20240503 | 172400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 185 | 20240503 | 172300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 186 | 20240503 | 172200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 187 | 20240503 | 172100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 188 | 20240503 | 172000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 189 | 20240503 | 171900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 190 | 20240503 | 171800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 191 | 20240503 | 171700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 192 | 20240503 | 171600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 193 | 20240503 | 171500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 194 | 20240503 | 171400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 195 | 20240503 | 171300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 196 | 20240503 | 171200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 197 | 20240503 | 171100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 198 | 20240503 | 171000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 199 | 20240503 | 170900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 200 | 20240503 | 170800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 201 | 20240503 | 170700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 202 | 20240503 | 170600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 203 | 20240503 | 170500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 204 | 20240503 | 170400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 205 | 20240503 | 170300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 206 | 20240503 | 170200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 207 | 20240503 | 170100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 208 | 20240503 | 170000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 209 | 20240503 | 165900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 210 | 20240503 | 165800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 211 | 20240503 | 165700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 212 | 20240503 | 165600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 14635 |
| 213 | 20240503 | 165500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 214 | 20240503 | 165400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 215 | 20240503 | 165300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 216 | 20240503 | 165200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 217 | 20240503 | 165100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 218 | 20240503 | 165000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 219 | 20240503 | 164900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 220 | 20240503 | 164800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 221 | 20240503 | 164700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 222 | 20240503 | 164600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 223 | 20240503 | 164500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 224 | 20240503 | 164400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 225 | 20240503 | 164300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 226 | 20240503 | 164200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 227 | 20240503 | 164100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 228 | 20240503 | 164000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 229 | 20240503 | 163900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 230 | 20240503 | 163800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 231 | 20240503 | 163700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 232 | 20240503 | 163600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 233 | 20240503 | 163500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 234 | 20240503 | 163400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 235 | 20240503 | 163300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 236 | 20240503 | 163200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 237 | 20240503 | 163100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 238 | 20240503 | 163000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 239 | 20240503 | 162900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 240 | 20240503 | 162800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 241 | 20240503 | 162700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 242 | 20240503 | 162600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 14635 |
| 243 | 20240503 | 162500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 244 | 20240503 | 162400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 245 | 20240503 | 162300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 246 | 20240503 | 162200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 247 | 20240503 | 162100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 248 | 20240503 | 162000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 249 | 20240503 | 161900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 250 | 20240503 | 161800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 251 | 20240503 | 161700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 252 | 20240503 | 161600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 253 | 20240503 | 161500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 254 | 20240503 | 161400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 255 | 20240503 | 161300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 256 | 20240503 | 161200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 257 | 20240503 | 161100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 258 | 20240503 | 161000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 259 | 20240503 | 160900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 260 | 20240503 | 160800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 261 | 20240503 | 160700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 262 | 20240503 | 160600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 263 | 20240503 | 160500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 264 | 20240503 | 160400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 265 | 20240503 | 160300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 266 | 20240503 | 160200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 267 | 20240503 | 160100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 268 | 20240503 | 160000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 269 | 20240503 | 155900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 270 | 20240503 | 155800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 271 | 20240503 | 155700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 272 | 20240503 | 155600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 14635 |
| 273 | 20240503 | 155500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 274 | 20240503 | 155400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 275 | 20240503 | 155300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 276 | 20240503 | 155200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 277 | 20240503 | 155100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 278 | 20240503 | 155000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 279 | 20240503 | 154900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 280 | 20240503 | 154800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 281 | 20240503 | 154700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 282 | 20240503 | 154600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 283 | 20240503 | 154500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 284 | 20240503 | 154400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 285 | 20240503 | 154300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 286 | 20240503 | 154200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 287 | 20240503 | 154100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 288 | 20240503 | 154000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 289 | 20240503 | 153900 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 290 | 20240503 | 153800 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 291 | 20240503 | 153700 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 292 | 20240503 | 153600 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 293 | 20240503 | 153500 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 294 | 20240503 | 153400 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 295 | 20240503 | 153300 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 296 | 20240503 | 153200 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 297 | 20240503 | 153100 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 0 |
| 298 | 20240503 | 153000 | 1491034859 | 1404 | 1404 | 1404 | 1404 | 14635 |
| 299 | 20240503 | 152900 | 1470487319 | 1403 | 1403 | 1403 | 1403 | 0 |
| 300 | 20240503 | 152800 | 1470487319 | 1403 | 1403 | 1403 | 1403 | 0 |
| 301 | 20240503 | 152700 | 1470487319 | 1403 | 1403 | 1403 | 1403 | 0 |
| 302 | 20240503 | 152600 | 1470487319 | 1403 | 1403 | 1403 | 1403 | 0 |
| 303 | 20240503 | 152500 | 1470487319 | 1403 | 1403 | 1403 | 1403 | 0 |
| 304 | 20240503 | 152400 | 1470487319 | 1403 | 1403 | 1403 | 1403 | 0 |
| 305 | 20240503 | 152300 | 1470487319 | 1403 | 1403 | 1403 | 1403 | 0 |
| 306 | 20240503 | 152200 | 1470487319 | 1403 | 1403 | 1403 | 1403 | 0 |
| 307 | 20240503 | 152100 | 1470487319 | 1403 | 1403 | 1403 | 1403 | 0 |
| 308 | 20240503 | 152000 | 1470487319 | 1403 | 1403 | 1403 | 1403 | 0 |
| 309 | 20240503 | 151900 | 1470487319 | 1403 | 1402 | 1403 | 1394 | 3598 |
| 310 | 20240503 | 151800 | 1465470747 | 1404 | 1400 | 1404 | 1395 | 5125 |
| 311 | 20240503 | 151700 | 1458313033 | 1404 | 1404 | 1404 | 1404 | 1 |
| 312 | 20240503 | 151600 | 1458311629 | 1400 | 1401 | 1404 | 1400 | 5125 |
| 313 | 20240503 | 151500 | 1451136553 | 1401 | 1401 | 1401 | 1401 | 305 |
| 314 | 20240503 | 151400 | 1450709248 | 1404 | 1404 | 1404 | 1404 | 11 |
| 315 | 20240503 | 151300 | 1450693804 | 1401 | 1401 | 1401 | 1401 | 14 |
| 316 | 20240503 | 151200 | 1450674190 | 1401 | 1401 | 1401 | 1400 | 2616 |
| 317 | 20240503 | 151100 | 1447009789 | 1404 | 1400 | 1404 | 1400 | 4123 |
| 318 | 20240503 | 151000 | 1441235230 | 1400 | 1391 | 1400 | 1391 | 3800 |
| 319 | 20240503 | 150900 | 1435923805 | 1392 | 1392 | 1392 | 1392 | 4249 |
| 320 | 20240503 | 150800 | 1430009197 | 1392 | 1400 | 1400 | 1392 | 688 |
| 321 | 20240503 | 150700 | 1429048965 | 1400 | 1400 | 1400 | 1400 | 1375 |
| 322 | 20240503 | 150600 | 1427123965 | 1400 | 1400 | 1400 | 1400 | 1 |
| 323 | 20240503 | 150500 | 1427122565 | 1392 | 1392 | 1392 | 1392 | 246 |
| 324 | 20240503 | 150400 | 1426780133 | 1392 | 1392 | 1392 | 1392 | 5 |
| 325 | 20240503 | 150300 | 1426773173 | 1392 | 1392 | 1392 | 1392 | 0 |
| 326 | 20240503 | 150200 | 1426773173 | 1392 | 1395 | 1395 | 1390 | 4547 |
| 327 | 20240503 | 150100 | 1420437218 | 1395 | 1395 | 1395 | 1395 | 37 |
| 328 | 20240503 | 150000 | 1420385603 | 1402 | 1399 | 1402 | 1395 | 701 |
| 329 | 20240503 | 145900 | 1419406382 | 1395 | 1402 | 1402 | 1395 | 4074 |
| 330 | 20240503 | 145800 | 1413715273 | 1398 | 1398 | 1398 | 1398 | 70 |
| 331 | 20240503 | 145700 | 1413617413 | 1404 | 1404 | 1404 | 1404 | 1 |
| 332 | 20240503 | 145600 | 1413616009 | 1397 | 1397 | 1397 | 1397 | 0 |
| 333 | 20240503 | 145500 | 1413616009 | 1397 | 1397 | 1397 | 1397 | 0 |
| 334 | 20240503 | 145400 | 1413616009 | 1397 | 1398 | 1398 | 1397 | 1090 |
| 335 | 20240503 | 145300 | 1412092191 | 1398 | 1398 | 1398 | 1398 | 100 |
| 336 | 20240503 | 145200 | 1411952391 | 1397 | 1403 | 1403 | 1397 | 2228 |
| 337 | 20240503 | 145100 | 1408834316 | 1401 | 1401 | 1401 | 1401 | 1950 |
| 338 | 20240503 | 145000 | 1406102366 | 1397 | 1397 | 1397 | 1397 | 0 |
| 339 | 20240503 | 144900 | 1406102366 | 1397 | 1397 | 1397 | 1397 | 0 |
| 340 | 20240503 | 144800 | 1406102366 | 1397 | 1397 | 1397 | 1397 | 0 |
| 341 | 20240503 | 144700 | 1406102366 | 1397 | 1397 | 1397 | 1397 | 0 |
| 342 | 20240503 | 144600 | 1406102366 | 1397 | 1399 | 1399 | 1397 | 1097 |
| 343 | 20240503 | 144500 | 1404568270 | 1399 | 1399 | 1399 | 1399 | 0 |
| 344 | 20240503 | 144400 | 1404568270 | 1399 | 1398 | 1399 | 1398 | 592 |
| 345 | 20240503 | 144300 | 1403740572 | 1398 | 1398 | 1398 | 1398 | 2000 |
| 346 | 20240503 | 144200 | 1400944572 | 1407 | 1407 | 1407 | 1407 | 0 |
| 347 | 20240503 | 144100 | 1400944572 | 1407 | 1407 | 1407 | 1407 | 30 |
| 348 | 20240503 | 144000 | 1400902362 | 1407 | 1407 | 1407 | 1407 | 0 |
| 349 | 20240503 | 143900 | 1400902362 | 1407 | 1407 | 1407 | 1407 | 1 |
| 350 | 20240503 | 143800 | 1400900955 | 1398 | 1398 | 1398 | 1398 | 0 |
| 351 | 20240503 | 143700 | 1400900955 | 1398 | 1398 | 1398 | 1398 | 326 |
| 352 | 20240503 | 143600 | 1400445207 | 1405 | 1405 | 1405 | 1405 | 7 |
| 353 | 20240503 | 143500 | 1400435372 | 1405 | 1405 | 1405 | 1405 | 157 |
| 354 | 20240503 | 143400 | 1400214787 | 1398 | 1398 | 1398 | 1398 | 0 |
| 355 | 20240503 | 143300 | 1400214787 | 1398 | 1398 | 1398 | 1398 | 1143 |
| 356 | 20240503 | 143200 | 1398616873 | 1398 | 1403 | 1403 | 1398 | 4396 |
| 357 | 20240503 | 143100 | 1392461767 | 1403 | 1403 | 1403 | 1403 | 2 |
| 358 | 20240503 | 143000 | 1392458961 | 1403 | 1404 | 1404 | 1403 | 449 |
| 359 | 20240503 | 142900 | 1391828870 | 1404 | 1406 | 1406 | 1404 | 730 |
| 360 | 20240503 | 142800 | 1390803709 | 1406 | 1407 | 1407 | 1406 | 143 |
| 361 | 20240503 | 142700 | 1390602597 | 1407 | 1407 | 1407 | 1407 | 339 |
| 362 | 20240503 | 142600 | 1390125624 | 1407 | 1407 | 1407 | 1407 | 518 |
| 363 | 20240503 | 142500 | 1389396798 | 1407 | 1407 | 1407 | 1407 | 0 |
| 364 | 20240503 | 142400 | 1389396798 | 1407 | 1408 | 1408 | 1407 | 55 |
| 365 | 20240503 | 142300 | 1389319359 | 1408 | 1408 | 1408 | 1408 | 272 |
| 366 | 20240503 | 142200 | 1388936383 | 1408 | 1407 | 1408 | 1407 | 116 |
| 367 | 20240503 | 142100 | 1388773170 | 1407 | 1407 | 1407 | 1407 | 0 |
| 368 | 20240503 | 142000 | 1388773170 | 1407 | 1407 | 1407 | 1407 | 54 |
| 369 | 20240503 | 141900 | 1388697192 | 1407 | 1407 | 1407 | 1407 | 157 |
| 370 | 20240503 | 141800 | 1388476293 | 1400 | 1401 | 1401 | 1400 | 500 |
| 371 | 20240503 | 141700 | 1387776242 | 1400 | 1400 | 1400 | 1400 | 0 |
| 372 | 20240503 | 141600 | 1387776242 | 1400 | 1400 | 1400 | 1400 | 0 |
| 373 | 20240503 | 141500 | 1387776242 | 1400 | 1400 | 1400 | 1400 | 0 |
| 374 | 20240503 | 141400 | 1387776242 | 1400 | 1400 | 1400 | 1400 | 172 |
| 375 | 20240503 | 141300 | 1387535442 | 1400 | 1400 | 1400 | 1400 | 0 |
| 376 | 20240503 | 141200 | 1387535442 | 1400 | 1400 | 1400 | 1400 | 0 |
| 377 | 20240503 | 141100 | 1387535442 | 1400 | 1400 | 1400 | 1400 | 0 |
| 378 | 20240503 | 141000 | 1387535442 | 1400 | 1401 | 1407 | 1400 | 1079 |
| 379 | 20240503 | 140900 | 1386023581 | 1400 | 1401 | 1401 | 1400 | 434 |
| 380 | 20240503 | 140800 | 1385415861 | 1401 | 1402 | 1402 | 1401 | 111 |
| 381 | 20240503 | 140700 | 1385260296 | 1402 | 1403 | 1403 | 1402 | 322 |
| 382 | 20240503 | 140600 | 1384808799 | 1404 | 1404 | 1404 | 1404 | 578 |
| 383 | 20240503 | 140500 | 1383997287 | 1404 | 1404 | 1404 | 1404 | 200 |
| 384 | 20240503 | 140400 | 1383716487 | 1404 | 1407 | 1407 | 1404 | 54 |
| 385 | 20240503 | 140300 | 1383640512 | 1407 | 1404 | 1407 | 1404 | 252 |
| 386 | 20240503 | 140200 | 1383286233 | 1402 | 1402 | 1402 | 1402 | 0 |
| 387 | 20240503 | 140100 | 1383286233 | 1402 | 1402 | 1402 | 1402 | 53 |
| 388 | 20240503 | 140000 | 1383211927 | 1402 | 1402 | 1402 | 1402 | 13 |
| 389 | 20240503 | 135900 | 1383193701 | 1401 | 1401 | 1401 | 1401 | 36 |
| 390 | 20240503 | 135800 | 1383143265 | 1400 | 1400 | 1400 | 1400 | 0 |
| 391 | 20240503 | 135700 | 1383143265 | 1400 | 1400 | 1400 | 1400 | 0 |
| 392 | 20240503 | 135600 | 1383143265 | 1400 | 1400 | 1400 | 1400 | 0 |
| 393 | 20240503 | 135500 | 1383143265 | 1400 | 1399 | 1400 | 1399 | 1601 |
| 394 | 20240503 | 135400 | 1380901940 | 1399 | 1399 | 1399 | 1399 | 1 |
| 395 | 20240503 | 135300 | 1380900541 | 1397 | 1397 | 1397 | 1397 | 1 |
| 396 | 20240503 | 135200 | 1380899144 | 1397 | 1400 | 1400 | 1397 | 4361 |
| 397 | 20240503 | 135100 | 1374802073 | 1400 | 1400 | 1400 | 1400 | 0 |
| 398 | 20240503 | 135000 | 1374802073 | 1400 | 1400 | 1400 | 1400 | 546 |
| 399 | 20240503 | 134900 | 1374037673 | 1400 | 1400 | 1400 | 1400 | 171 |
| 400 | 20240503 | 134800 | 1373798273 | 1405 | 1405 | 1405 | 1405 | 61 |
| 401 | 20240503 | 134700 | 1373712568 | 1400 | 1405 | 1405 | 1400 | 2025 |
| 402 | 20240503 | 134600 | 1370876504 | 1405 | 1405 | 1405 | 1405 | 0 |
| 403 | 20240503 | 134500 | 1370876504 | 1405 | 1400 | 1405 | 1400 | 1371 |
| 404 | 20240503 | 134400 | 1368954604 | 1400 | 1401 | 1401 | 1400 | 1920 |
| 405 | 20240503 | 134300 | 1366264988 | 1401 | 1412 | 1412 | 1401 | 2191 |
| 406 | 20240503 | 134200 | 1363194077 | 1402 | 1406 | 1412 | 1402 | 5109 |
| 407 | 20240503 | 134100 | 1356017311 | 1407 | 1407 | 1407 | 1407 | 1163 |
| 408 | 20240503 | 134000 | 1354380970 | 1407 | 1411 | 1411 | 1407 | 4452 |
| 409 | 20240503 | 133900 | 1348110796 | 1411 | 1412 | 1412 | 1411 | 4218 |
| 410 | 20240503 | 133800 | 1342155780 | 1412 | 1412 | 1412 | 1412 | 0 |
| 411 | 20240503 | 133700 | 1342155780 | 1412 | 1412 | 1412 | 1412 | 8 |
| 412 | 20240503 | 133600 | 1342144484 | 1417 | 1412 | 1417 | 1412 | 297 |
| 413 | 20240503 | 133500 | 1341725115 | 1412 | 1417 | 1417 | 1412 | 3315 |
| 414 | 20240503 | 133400 | 1337039137 | 1418 | 1418 | 1418 | 1418 | 194 |
| 415 | 20240503 | 133300 | 1336764045 | 1424 | 1424 | 1424 | 1424 | 0 |
| 416 | 20240503 | 133200 | 1336764045 | 1424 | 1424 | 1424 | 1424 | 5 |
| 417 | 20240503 | 133100 | 1336756925 | 1424 | 1424 | 1424 | 1424 | 157 |
| 418 | 20240503 | 133000 | 1336533357 | 1424 | 1424 | 1424 | 1424 | 1 |
| 419 | 20240503 | 132900 | 1336531933 | 1424 | 1424 | 1424 | 1424 | 1 |
| 420 | 20240503 | 132800 | 1336530509 | 1424 | 1424 | 1424 | 1424 | 0 |
| 421 | 20240503 | 132700 | 1336530509 | 1424 | 1424 | 1424 | 1424 | 611 |
| 422 | 20240503 | 132600 | 1335660445 | 1420 | 1419 | 1420 | 1419 | 11 |
| 423 | 20240503 | 132500 | 1335644826 | 1419 | 1422 | 1422 | 1419 | 333 |
| 424 | 20240503 | 132400 | 1335172290 | 1424 | 1419 | 1424 | 1419 | 20 |
| 425 | 20240503 | 132300 | 1335143815 | 1419 | 1419 | 1419 | 1419 | 10 |
| 426 | 20240503 | 132200 | 1335129625 | 1419 | 1416 | 1420 | 1416 | 20 |
| 427 | 20240503 | 132100 | 1335101274 | 1416 | 1416 | 1416 | 1416 | 0 |
| 428 | 20240503 | 132000 | 1335101274 | 1416 | 1426 | 1426 | 1416 | 1413 |
| 429 | 20240503 | 131900 | 1333086886 | 1426 | 1426 | 1426 | 1426 | 220 |
| 430 | 20240503 | 131800 | 1332773166 | 1427 | 1423 | 1427 | 1423 | 5006 |
| 431 | 20240503 | 131700 | 1325636001 | 1415 | 1415 | 1415 | 1415 | 422 |
| 432 | 20240503 | 131600 | 1325038871 | 1423 | 1423 | 1423 | 1423 | 0 |
| 433 | 20240503 | 131500 | 1325038871 | 1423 | 1421 | 1423 | 1421 | 158 |
| 434 | 20240503 | 131400 | 1324814154 | 1415 | 1415 | 1415 | 1415 | 0 |
| 435 | 20240503 | 131300 | 1324814154 | 1415 | 1422 | 1422 | 1415 | 572 |
| 436 | 20240503 | 131200 | 1324001784 | 1422 | 1415 | 1422 | 1414 | 1001 |
| 437 | 20240503 | 131100 | 1322586033 | 1414 | 1417 | 1423 | 1414 | 355 |
| 438 | 20240503 | 131000 | 1322081078 | 1414 | 1415 | 1415 | 1414 | 473 |
| 439 | 20240503 | 130900 | 1321412255 | 1412 | 1412 | 1412 | 1412 | 1 |
| 440 | 20240503 | 130800 | 1321410843 | 1417 | 1417 | 1417 | 1417 | 10 |
| 441 | 20240503 | 130700 | 1321396673 | 1417 | 1417 | 1417 | 1417 | 200 |
| 442 | 20240503 | 130600 | 1321113273 | 1417 | 1411 | 1417 | 1410 | 22963 |
| 443 | 20240503 | 130500 | 1288712194 | 1411 | 1411 | 1411 | 1411 | 2973 |
| 444 | 20240503 | 130400 | 1284517291 | 1411 | 1411 | 1411 | 1411 | 52 |
| 445 | 20240503 | 130300 | 1284443919 | 1410 | 1424 | 1424 | 1410 | 8970 |
| 446 | 20240503 | 130200 | 1271783067 | 1425 | 1425 | 1425 | 1415 | 1299 |
| 447 | 20240503 | 130100 | 1269940284 | 1426 | 1427 | 1427 | 1419 | 1063 |
| 448 | 20240503 | 130000 | 1268431436 | 1427 | 1417 | 1427 | 1417 | 541 |
| 449 | 20240503 | 125900 | 1267662674 | 1422 | 1422 | 1422 | 1422 | 158 |
| 450 | 20240503 | 125800 | 1267437998 | 1420 | 1419 | 1420 | 1419 | 2685 |
| 451 | 20240503 | 125700 | 1263627926 | 1419 | 1419 | 1419 | 1419 | 0 |
| 452 | 20240503 | 125600 | 1263627926 | 1419 | 1419 | 1419 | 1419 | 45 |
| 453 | 20240503 | 125500 | 1263564071 | 1415 | 1418 | 1418 | 1414 | 151 |
| 454 | 20240503 | 125400 | 1263350528 | 1420 | 1420 | 1420 | 1420 | 1 |
| 455 | 20240503 | 125300 | 1263349108 | 1422 | 1422 | 1422 | 1422 | 500 |
| 456 | 20240503 | 125200 | 1262638108 | 1425 | 1426 | 1426 | 1412 | 11990 |
| 457 | 20240503 | 125100 | 1245693383 | 1417 | 1427 | 1427 | 1417 | 228 |
| 458 | 20240503 | 125000 | 1245368307 | 1429 | 1424 | 1429 | 1424 | 122 |
| 459 | 20240503 | 124900 | 1245194148 | 1414 | 1414 | 1414 | 1414 | 717 |
| 460 | 20240503 | 124800 | 1244180310 | 1424 | 1419 | 1424 | 1419 | 1000 |
| 461 | 20240503 | 124700 | 1242757330 | 1414 | 1414 | 1414 | 1414 | 4 |
| 462 | 20240503 | 124600 | 1242751674 | 1422 | 1422 | 1422 | 1422 | 0 |
| 463 | 20240503 | 124500 | 1242751674 | 1422 | 1422 | 1422 | 1422 | 0 |
| 464 | 20240503 | 124400 | 1242751674 | 1422 | 1422 | 1422 | 1422 | 0 |
| 465 | 20240503 | 124300 | 1242751674 | 1422 | 1422 | 1422 | 1422 | 158 |
| 466 | 20240503 | 124200 | 1242526998 | 1424 | 1415 | 1424 | 1412 | 451 |
| 467 | 20240503 | 124100 | 1241889176 | 1415 | 1415 | 1415 | 1415 | 303 |
| 468 | 20240503 | 124000 | 1241460431 | 1415 | 1415 | 1415 | 1415 | 1088 |
| 469 | 20240503 | 123900 | 1239920911 | 1424 | 1423 | 1424 | 1423 | 100 |
| 470 | 20240503 | 123800 | 1239778588 | 1418 | 1418 | 1418 | 1415 | 1807 |
| 471 | 20240503 | 123700 | 1237218297 | 1424 | 1425 | 1425 | 1418 | 592 |
| 472 | 20240503 | 123600 | 1236375878 | 1425 | 1425 | 1425 | 1425 | 388 |
| 473 | 20240503 | 123500 | 1235822978 | 1425 | 1429 | 1429 | 1425 | 2214 |
| 474 | 20240503 | 123400 | 1232661015 | 1430 | 1432 | 1432 | 1430 | 6613 |
| 475 | 20240503 | 123300 | 1223198334 | 1432 | 1436 | 1436 | 1432 | 2139 |
| 476 | 20240503 | 123200 | 1220128942 | 1432 | 1437 | 1437 | 1432 | 1164 |
| 477 | 20240503 | 123100 | 1218462089 | 1437 | 1437 | 1437 | 1437 | 1710 |
| 478 | 20240503 | 123000 | 1216004819 | 1437 | 1432 | 1438 | 1432 | 3976 |
| 479 | 20240503 | 122900 | 1210303630 | 1432 | 1431 | 1432 | 1430 | 839 |
| 480 | 20240503 | 122800 | 1209103046 | 1432 | 1433 | 1433 | 1432 | 210 |
| 481 | 20240503 | 122700 | 1208802316 | 1427 | 1428 | 1430 | 1427 | 1887 |
| 482 | 20240503 | 122600 | 1206107220 | 1428 | 1428 | 1428 | 1428 | 74 |
| 483 | 20240503 | 122500 | 1206001548 | 1428 | 1424 | 1428 | 1424 | 1219 |
| 484 | 20240503 | 122400 | 1204262633 | 1424 | 1425 | 1425 | 1424 | 600 |
| 485 | 20240503 | 122300 | 1203407933 | 1428 | 1429 | 1429 | 1425 | 83 |
| 486 | 20240503 | 122200 | 1203289465 | 1430 | 1431 | 1431 | 1422 | 684 |
| 487 | 20240503 | 122100 | 1202316468 | 1423 | 1423 | 1423 | 1423 | 1371 |
| 488 | 20240503 | 122000 | 1200365535 | 1423 | 1423 | 1423 | 1423 | 2215 |
| 489 | 20240503 | 121900 | 1197213590 | 1424 | 1425 | 1425 | 1424 | 3774 |
| 490 | 20240503 | 121800 | 1191839041 | 1425 | 1428 | 1428 | 1425 | 1481 |
| 491 | 20240503 | 121700 | 1189728526 | 1430 | 1416 | 1430 | 1416 | 1972 |
| 492 | 20240503 | 121600 | 1186912819 | 1416 | 1416 | 1416 | 1416 | 112 |
| 493 | 20240503 | 121500 | 1186754227 | 1415 | 1415 | 1418 | 1415 | 1423 |
| 494 | 20240503 | 121400 | 1184740616 | 1418 | 1413 | 1418 | 1413 | 333 |
| 495 | 20240503 | 121300 | 1184269427 | 1413 | 1416 | 1417 | 1412 | 9314 |
| 496 | 20240503 | 121200 | 1171099811 | 1415 | 1426 | 1429 | 1415 | 1960 |
| 497 | 20240503 | 121100 | 1168315507 | 1429 | 1422 | 1429 | 1421 | 2894 |
| 498 | 20240503 | 121000 | 1164197871 | 1423 | 1427 | 1427 | 1422 | 2677 |
| 499 | 20240503 | 120900 | 1160384106 | 1429 | 1420 | 1434 | 1420 | 970 |
| 500 | 20240503 | 120800 | 1159004039 | 1425 | 1417 | 1435 | 1416 | 7814 |
| 501 | 20240503 | 120700 | 1147876811 | 1416 | 1421 | 1422 | 1416 | 9022 |
| 502 | 20240503 | 120600 | 1135071828 | 1420 | 1420 | 1429 | 1415 | 10042 |
| 503 | 20240503 | 120500 | 1120795936 | 1424 | 1424 | 1438 | 1410 | 40776 |
| 504 | 20240503 | 120400 | 1062841830 | 1424 | 1478 | 1481 | 1424 | 79929 |
| 505 | 20240503 | 120300 | 947130295 | 1481 | 1446 | 1495 | 1445 | 172898 |
| 506 | 20240503 | 120200 | 692251528 | 1446 | 1446 | 1446 | 1446 | 0 |
| 507 | 20240503 | 120100 | 692251528 | 1446 | 1442 | 1446 | 1442 | 20116 |
| 508 | 20240503 | 120000 | 663198422 | 1441 | 1436 | 1441 | 1436 | 5606 |
| 509 | 20240503 | 115900 | 655131784 | 1441 | 1434 | 1443 | 1434 | 21771 |
| 510 | 20240503 | 115800 | 623805150 | 1434 | 1421 | 1434 | 1419 | 14770 |
| 511 | 20240503 | 115700 | 602676147 | 1428 | 1428 | 1428 | 1428 | 22 |
| 512 | 20240503 | 115600 | 602644731 | 1428 | 1428 | 1428 | 1428 | 0 |
| 513 | 20240503 | 115500 | 602644731 | 1428 | 1428 | 1428 | 1428 | 168 |
| 514 | 20240503 | 115400 | 602404827 | 1429 | 1423 | 1429 | 1421 | 295 |
| 515 | 20240503 | 115300 | 601984068 | 1428 | 1424 | 1428 | 1424 | 634 |
| 516 | 20240503 | 115200 | 601079520 | 1424 | 1430 | 1430 | 1424 | 101 |
| 517 | 20240503 | 115100 | 600935690 | 1430 | 1429 | 1430 | 1429 | 1002 |
| 518 | 20240503 | 115000 | 599503831 | 1423 | 1423 | 1423 | 1423 | 343 |
| 519 | 20240503 | 114900 | 599015742 | 1431 | 1431 | 1431 | 1431 | 69 |
| 520 | 20240503 | 114800 | 598917003 | 1431 | 1432 | 1432 | 1431 | 1096 |
| 521 | 20240503 | 114700 | 597347533 | 1432 | 1432 | 1432 | 1432 | 105 |
| 522 | 20240503 | 114600 | 597197173 | 1423 | 1426 | 1426 | 1423 | 105 |
| 523 | 20240503 | 114500 | 597047458 | 1432 | 1432 | 1432 | 1432 | 0 |
| 524 | 20240503 | 114400 | 597047458 | 1432 | 1431 | 1432 | 1431 | 608 |
| 525 | 20240503 | 114300 | 596176810 | 1431 | 1421 | 1431 | 1421 | 30699 |
| 526 | 20240503 | 114200 | 552346484 | 1420 | 1417 | 1420 | 1406 | 11401 |
| 527 | 20240503 | 114100 | 536286069 | 1421 | 1421 | 1421 | 1421 | 0 |
| 528 | 20240503 | 114000 | 536286069 | 1421 | 1421 | 1421 | 1421 | 0 |
| 529 | 20240503 | 113900 | 536286069 | 1421 | 1421 | 1421 | 1421 | 827 |
| 530 | 20240503 | 113800 | 535110902 | 1421 | 1419 | 1421 | 1419 | 62 |
| 531 | 20240503 | 113700 | 535022904 | 1419 | 1415 | 1419 | 1415 | 401 |
| 532 | 20240503 | 113600 | 534455485 | 1416 | 1416 | 1416 | 1416 | 4000 |
| 533 | 20240503 | 113500 | 528791485 | 1420 | 1418 | 1420 | 1418 | 500 |
| 534 | 20240503 | 113400 | 528081544 | 1419 | 1419 | 1419 | 1419 | 100 |
| 535 | 20240503 | 113300 | 527939644 | 1416 | 1416 | 1416 | 1416 | 42 |
| 536 | 20240503 | 113200 | 527880172 | 1420 | 1416 | 1420 | 1416 | 158 |
| 537 | 20240503 | 113100 | 527656044 | 1420 | 1420 | 1420 | 1420 | 0 |
| 538 | 20240503 | 113000 | 527656044 | 1420 | 1420 | 1420 | 1420 | 11 |
| 539 | 20240503 | 112900 | 527640424 | 1420 | 1420 | 1420 | 1420 | 0 |
| 540 | 20240503 | 112800 | 527640424 | 1420 | 1420 | 1420 | 1420 | 0 |
| 541 | 20240503 | 112700 | 527640424 | 1420 | 1418 | 1420 | 1418 | 75 |
| 542 | 20240503 | 112600 | 527534072 | 1418 | 1418 | 1418 | 1418 | 30 |
| 543 | 20240503 | 112500 | 527491532 | 1418 | 1418 | 1418 | 1418 | 0 |
| 544 | 20240503 | 112400 | 527491532 | 1418 | 1418 | 1418 | 1418 | 300 |
| 545 | 20240503 | 112300 | 527066132 | 1421 | 1420 | 1421 | 1420 | 158 |
| 546 | 20240503 | 112200 | 526841624 | 1421 | 1421 | 1421 | 1421 | 12 |
| 547 | 20240503 | 112100 | 526824572 | 1421 | 1421 | 1421 | 1421 | 20 |
| 548 | 20240503 | 112000 | 526796152 | 1421 | 1421 | 1421 | 1421 | 600 |
| 549 | 20240503 | 111900 | 525943552 | 1421 | 1421 | 1421 | 1421 | 1 |
| 550 | 20240503 | 111800 | 525942131 | 1418 | 1424 | 1424 | 1418 | 259 |
| 551 | 20240503 | 111700 | 525574767 | 1420 | 1423 | 1423 | 1420 | 4130 |
| 552 | 20240503 | 111600 | 519699338 | 1425 | 1423 | 1425 | 1423 | 875 |
| 553 | 20240503 | 111500 | 518454141 | 1425 | 1425 | 1425 | 1425 | 11 |
| 554 | 20240503 | 111400 | 518438466 | 1425 | 1425 | 1428 | 1425 | 1188 |
| 555 | 20240503 | 111300 | 516743550 | 1422 | 1422 | 1422 | 1422 | 490 |
| 556 | 20240503 | 111200 | 516046770 | 1425 | 1425 | 1425 | 1425 | 9 |
| 557 | 20240503 | 111100 | 516033945 | 1425 | 1427 | 1428 | 1425 | 3210 |
| 558 | 20240503 | 111000 | 511454751 | 1427 | 1428 | 1428 | 1427 | 1152 |
| 559 | 20240503 | 110900 | 509810347 | 1428 | 1428 | 1428 | 1426 | 1104 |
| 560 | 20240503 | 110800 | 508234041 | 1426 | 1428 | 1428 | 1421 | 277 |
| 561 | 20240503 | 110700 | 507839696 | 1428 | 1428 | 1428 | 1428 | 330 |
| 562 | 20240503 | 110600 | 507368456 | 1428 | 1428 | 1429 | 1428 | 1346 |
| 563 | 20240503 | 110500 | 505446168 | 1428 | 1420 | 1428 | 1420 | 5881 |
| 564 | 20240503 | 110400 | 497063879 | 1420 | 1413 | 1420 | 1413 | 2032 |
| 565 | 20240503 | 110300 | 494187967 | 1408 | 1408 | 1408 | 1408 | 0 |
| 566 | 20240503 | 110200 | 494187967 | 1408 | 1408 | 1408 | 1408 | 3 |
| 567 | 20240503 | 110100 | 494183743 | 1408 | 1408 | 1408 | 1408 | 1000 |
| 568 | 20240503 | 110000 | 492775743 | 1408 | 1409 | 1409 | 1408 | 3000 |
| 569 | 20240503 | 105900 | 488550743 | 1409 | 1408 | 1409 | 1408 | 2057 |
| 570 | 20240503 | 105800 | 485654480 | 1412 | 1412 | 1412 | 1412 | 0 |
| 571 | 20240503 | 105700 | 485654480 | 1412 | 1413 | 1413 | 1412 | 2679 |
| 572 | 20240503 | 105600 | 481871460 | 1414 | 1414 | 1414 | 1414 | 194 |
| 573 | 20240503 | 105500 | 481597144 | 1423 | 1423 | 1423 | 1423 | 11 |
| 574 | 20240503 | 105400 | 481581491 | 1423 | 1423 | 1423 | 1423 | 0 |
| 575 | 20240503 | 105300 | 481581491 | 1423 | 1423 | 1423 | 1423 | 1 |
| 576 | 20240503 | 105200 | 481580068 | 1423 | 1423 | 1423 | 1423 | 307 |
| 577 | 20240503 | 105100 | 481143207 | 1423 | 1418 | 1423 | 1418 | 749 |
| 578 | 20240503 | 105000 | 480077794 | 1418 | 1418 | 1419 | 1418 | 1177 |
| 579 | 20240503 | 104900 | 478408805 | 1415 | 1408 | 1415 | 1407 | 1751 |
| 580 | 20240503 | 104800 | 475936914 | 1407 | 1408 | 1408 | 1407 | 784 |
| 581 | 20240503 | 104700 | 474833531 | 1414 | 1407 | 1414 | 1407 | 163 |
| 582 | 20240503 | 104600 | 474604111 | 1407 | 1409 | 1409 | 1407 | 323 |
| 583 | 20240503 | 104500 | 474149342 | 1414 | 1409 | 1414 | 1409 | 92 |
| 584 | 20240503 | 104400 | 474019704 | 1408 | 1409 | 1409 | 1408 | 332 |
| 585 | 20240503 | 104300 | 473552247 | 1409 | 1409 | 1409 | 1409 | 1223 |
| 586 | 20240503 | 104200 | 471829040 | 1412 | 1412 | 1412 | 1412 | 8 |
| 587 | 20240503 | 104100 | 471817744 | 1413 | 1413 | 1413 | 1413 | 7 |
| 588 | 20240503 | 104000 | 471807853 | 1414 | 1414 | 1414 | 1414 | 235 |
| 589 | 20240503 | 103900 | 471475563 | 1415 | 1415 | 1415 | 1415 | 355 |
| 590 | 20240503 | 103800 | 470973238 | 1415 | 1415 | 1415 | 1415 | 0 |
| 591 | 20240503 | 103700 | 470973238 | 1415 | 1415 | 1415 | 1415 | 4 |
| 592 | 20240503 | 103600 | 470967578 | 1414 | 1408 | 1414 | 1408 | 95 |
| 593 | 20240503 | 103500 | 470833566 | 1414 | 1413 | 1414 | 1413 | 158 |
| 594 | 20240503 | 103400 | 470610221 | 1409 | 1409 | 1409 | 1409 | 0 |
| 595 | 20240503 | 103300 | 470610221 | 1409 | 1408 | 1409 | 1408 | 1002 |
| 596 | 20240503 | 103200 | 469198405 | 1408 | 1413 | 1413 | 1408 | 2969 |
| 597 | 20240503 | 103100 | 465015561 | 1414 | 1416 | 1416 | 1414 | 64 |
| 598 | 20240503 | 103000 | 464924960 | 1424 | 1424 | 1424 | 1424 | 0 |
| 599 | 20240503 | 102900 | 464924960 | 1424 | 1424 | 1424 | 1424 | 2 |
| 600 | 20240503 | 102800 | 464922112 | 1424 | 1422 | 1424 | 1422 | 870 |
| 601 | 20240503 | 102700 | 463684710 | 1422 | 1415 | 1422 | 1415 | 1038 |
| 602 | 20240503 | 102600 | 462215912 | 1415 | 1416 | 1416 | 1415 | 5015 |
| 603 | 20240503 | 102500 | 455119686 | 1415 | 1416 | 1416 | 1415 | 102 |
| 604 | 20240503 | 102400 | 454975255 | 1422 | 1417 | 1422 | 1417 | 187 |
| 605 | 20240503 | 102300 | 454710241 | 1422 | 1417 | 1422 | 1415 | 1001 |
| 606 | 20240503 | 102200 | 453292697 | 1422 | 1422 | 1422 | 1422 | 1556 |
| 607 | 20240503 | 102100 | 451080065 | 1425 | 1426 | 1426 | 1415 | 1619 |
| 608 | 20240503 | 102000 | 448781171 | 1424 | 1424 | 1424 | 1424 | 20 |
| 609 | 20240503 | 101900 | 448752691 | 1427 | 1415 | 1427 | 1415 | 4543 |
| 610 | 20240503 | 101800 | 442289043 | 1415 | 1416 | 1416 | 1415 | 921 |
| 611 | 20240503 | 101700 | 440985669 | 1416 | 1416 | 1416 | 1416 | 23 |
| 612 | 20240503 | 101600 | 440953101 | 1415 | 1427 | 1427 | 1415 | 3825 |
| 613 | 20240503 | 101500 | 435537240 | 1422 | 1422 | 1425 | 1414 | 3160 |
| 614 | 20240503 | 101400 | 431048235 | 1422 | 1430 | 1430 | 1422 | 3206 |
| 615 | 20240503 | 101300 | 426470253 | 1430 | 1421 | 1430 | 1421 | 5037 |
| 616 | 20240503 | 101200 | 419287921 | 1415 | 1411 | 1415 | 1411 | 147 |
| 617 | 20240503 | 101100 | 419080316 | 1411 | 1411 | 1415 | 1411 | 1077 |
| 618 | 20240503 | 101000 | 417560557 | 1412 | 1412 | 1412 | 1412 | 1904 |
| 619 | 20240503 | 100900 | 414872109 | 1418 | 1418 | 1418 | 1418 | 430 |
| 620 | 20240503 | 100800 | 414262369 | 1422 | 1418 | 1422 | 1418 | 1762 |
| 621 | 20240503 | 100700 | 411759405 | 1411 | 1428 | 1431 | 1409 | 12137 |
| 622 | 20240503 | 100600 | 394505812 | 1428 | 1421 | 1428 | 1421 | 14540 |
| 623 | 20240503 | 100500 | 373810341 | 1422 | 1422 | 1422 | 1421 | 61 |
| 624 | 20240503 | 100400 | 373723601 | 1422 | 1421 | 1422 | 1421 | 516 |
| 625 | 20240503 | 100300 | 372990350 | 1421 | 1416 | 1421 | 1416 | 17351 |
| 626 | 20240503 | 100200 | 348380366 | 1419 | 1408 | 1419 | 1407 | 1241 |
| 627 | 20240503 | 100100 | 346624228 | 1410 | 1418 | 1418 | 1410 | 716 |
| 628 | 20240503 | 100000 | 345614208 | 1420 | 1410 | 1420 | 1410 | 8 |
| 629 | 20240503 | 095900 | 345602898 | 1408 | 1414 | 1414 | 1408 | 3924 |
| 630 | 20240503 | 095800 | 340076032 | 1410 | 1420 | 1420 | 1408 | 1860 |
| 631 | 20240503 | 095700 | 337453938 | 1421 | 1413 | 1422 | 1413 | 4130 |
| 632 | 20240503 | 095600 | 331581982 | 1422 | 1409 | 1422 | 1409 | 168 |
| 633 | 20240503 | 095500 | 331343151 | 1425 | 1420 | 1425 | 1420 | 5976 |
| 634 | 20240503 | 095400 | 322838095 | 1410 | 1422 | 1422 | 1410 | 1449 |
| 635 | 20240503 | 095300 | 320788514 | 1421 | 1409 | 1425 | 1406 | 14417 |
| 636 | 20240503 | 095200 | 300333855 | 1404 | 1416 | 1416 | 1400 | 1687 |
| 637 | 20240503 | 095100 | 297967701 | 1415 | 1404 | 1415 | 1404 | 7556 |
| 638 | 20240503 | 095000 | 287298080 | 1408 | 1409 | 1409 | 1408 | 506 |
| 639 | 20240503 | 094900 | 286585256 | 1409 | 1403 | 1409 | 1403 | 2060 |
| 640 | 20240503 | 094800 | 283689488 | 1402 | 1405 | 1408 | 1402 | 2233 |
| 641 | 20240503 | 094700 | 280552355 | 1403 | 1406 | 1410 | 1402 | 9599 |
| 642 | 20240503 | 094600 | 267068160 | 1404 | 1403 | 1414 | 1403 | 7980 |
| 643 | 20240503 | 094500 | 255856844 | 1403 | 1388 | 1417 | 1388 | 31006 |
| 644 | 20240503 | 094400 | 212402441 | 1388 | 1383 | 1388 | 1383 | 1200 |
| 645 | 20240503 | 094300 | 210741211 | 1383 | 1376 | 1383 | 1376 | 7703 |
| 646 | 20240503 | 094200 | 200117446 | 1362 | 1366 | 1378 | 1362 | 1042 |
| 647 | 20240503 | 094100 | 198684682 | 1366 | 1366 | 1366 | 1366 | 0 |
| 648 | 20240503 | 094000 | 198684682 | 1366 | 1355 | 1366 | 1354 | 1139 |
| 649 | 20240503 | 093900 | 197140536 | 1355 | 1378 | 1378 | 1355 | 1744 |
| 650 | 20240503 | 093800 | 194767391 | 1378 | 1368 | 1378 | 1367 | 594 |
| 651 | 20240503 | 093700 | 193955379 | 1370 | 1383 | 1393 | 1370 | 50089 |
| 652 | 20240503 | 093600 | 124264980 | 1383 | 1378 | 1383 | 1378 | 6493 |
| 653 | 20240503 | 093500 | 115307029 | 1378 | 1361 | 1378 | 1361 | 1889 |
| 654 | 20240503 | 093400 | 112728823 | 1361 | 1350 | 1361 | 1349 | 2626 |
| 655 | 20240503 | 093300 | 109179650 | 1350 | 1359 | 1360 | 1350 | 405 |
| 656 | 20240503 | 093200 | 108630624 | 1360 | 1361 | 1361 | 1360 | 1209 |
| 657 | 20240503 | 093100 | 106985187 | 1360 | 1364 | 1378 | 1360 | 2732 |
| 658 | 20240503 | 093000 | 103262179 | 1365 | 1371 | 1379 | 1365 | 4246 |
| 659 | 20240503 | 092900 | 97451857 | 1370 | 1383 | 1384 | 1370 | 3230 |
| 660 | 20240503 | 092800 | 92984781 | 1385 | 1380 | 1385 | 1365 | 21117 |
| 661 | 20240503 | 092700 | 63878567 | 1371 | 1366 | 1383 | 1366 | 9600 |
| 662 | 20240503 | 092600 | 50702830 | 1350 | 1354 | 1372 | 1346 | 1307 |
| 663 | 20240503 | 092500 | 48933876 | 1353 | 1330 | 1353 | 1330 | 24514 |
| 664 | 20240503 | 092400 | 15960423 | 1330 | 1339 | 1339 | 1330 | 538 |
| 665 | 20240503 | 092300 | 15244541 | 1339 | 1339 | 1339 | 1330 | 1406 |
| 666 | 20240503 | 092200 | 13362852 | 1339 | 1339 | 1339 | 1339 | 205 |
| 667 | 20240503 | 092100 | 13088357 | 1339 | 1337 | 1339 | 1330 | 422 |
| 668 | 20240503 | 092000 | 12523897 | 1337 | 1330 | 1337 | 1330 | 226 |
| 669 | 20240503 | 091900 | 12223303 | 1337 | 1330 | 1337 | 1330 | 557 |
| 670 | 20240503 | 091800 | 11482486 | 1330 | 1330 | 1330 | 1330 | 0 |
| 671 | 20240503 | 091700 | 11482486 | 1330 | 1330 | 1330 | 1330 | 2068 |
| 672 | 20240503 | 091600 | 8732046 | 1330 | 1330 | 1330 | 1330 | 83 |
| 673 | 20240503 | 091500 | 8621656 | 1330 | 1330 | 1330 | 1330 | 1 |
| 674 | 20240503 | 091400 | 8620326 | 1321 | 1321 | 1321 | 1321 | 0 |
| 675 | 20240503 | 091300 | 8620326 | 1321 | 1329 | 1329 | 1321 | 687 |
| 676 | 20240503 | 091200 | 7711311 | 1330 | 1330 | 1330 | 1330 | 78 |
| 677 | 20240503 | 091100 | 7607571 | 1330 | 1330 | 1330 | 1330 | 500 |
| 678 | 20240503 | 091000 | 6942571 | 1330 | 1338 | 1339 | 1330 | 632 |
| 679 | 20240503 | 090900 | 6098355 | 1339 | 1339 | 1339 | 1339 | 0 |
| 680 | 20240503 | 090800 | 6098355 | 1339 | 1333 | 1339 | 1333 | 15 |
| 681 | 20240503 | 090700 | 6078354 | 1340 | 1340 | 1340 | 1340 | 300 |
| 682 | 20240503 | 090600 | 5676354 | 1343 | 1343 | 1343 | 1343 | 78 |
| 683 | 20240503 | 090500 | 5571600 | 1329 | 1327 | 1345 | 1327 | 1615 |
| 684 | 20240503 | 090400 | 3416185 | 1321 | 1321 | 1321 | 1321 | 384 |
| 685 | 20240503 | 090300 | 2908921 | 1321 | 1321 | 1321 | 1321 | 1 |
| 686 | 20240503 | 090200 | 2907600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 687 | 20240503 | 090100 | 2907600 | 1316 | 1316 | 1316 | 1316 | 2 |
| 688 | 20240503 | 090000 | 2904968 | 1316 | 1315 | 1316 | 1315 | 1209 |