35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 200100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 9693 |
| 3 | 20230825 | 200000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20230825 | 195900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20230825 | 195800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20230825 | 195700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20230825 | 195600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20230825 | 195500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20230825 | 195400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20230825 | 195300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20230825 | 195200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20230825 | 195100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20230825 | 195000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20230825 | 194900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20230825 | 194800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20230825 | 194700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20230825 | 194600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20230825 | 194500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20230825 | 194400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20230825 | 194300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20230825 | 194200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20230825 | 194100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20230825 | 194000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20230825 | 193900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20230825 | 193800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20230825 | 193700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20230825 | 193600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20230825 | 193500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20230825 | 193400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20230825 | 193300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20230825 | 193200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20230825 | 193100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 9693 |
| 33 | 20230825 | 193000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20230825 | 192900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20230825 | 192800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20230825 | 192700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20230825 | 192600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20230825 | 192500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20230825 | 192400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20230825 | 192300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20230825 | 192200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20230825 | 192100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20230825 | 192000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20230825 | 191900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20230825 | 191800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20230825 | 191700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20230825 | 191600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20230825 | 191500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20230825 | 191400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20230825 | 191300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20230825 | 191200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20230825 | 191100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20230825 | 191000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20230825 | 190900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20230825 | 190800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20230825 | 190700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20230825 | 190600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20230825 | 190500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20230825 | 190400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20230825 | 190300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20230825 | 190200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20230825 | 190100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 9693 |
| 63 | 20230825 | 190000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20230825 | 185900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20230825 | 185800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20230825 | 185700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20230825 | 185600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20230825 | 185500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20230825 | 185400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20230825 | 185300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20230825 | 185200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20230825 | 185100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20230825 | 185000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20230825 | 184900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20230825 | 184800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20230825 | 184700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20230825 | 184600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20230825 | 184500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20230825 | 184400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20230825 | 184300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20230825 | 184200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20230825 | 184100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20230825 | 184000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20230825 | 183900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20230825 | 183800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20230825 | 183700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20230825 | 183600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20230825 | 183500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20230825 | 183400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20230825 | 183300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20230825 | 183200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20230825 | 183100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 9693 |
| 93 | 20230825 | 183000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20230825 | 182900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20230825 | 182800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20230825 | 182700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20230825 | 182600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20230825 | 182500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20230825 | 182400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20230825 | 182300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20230825 | 182200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20230825 | 182100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20230825 | 182000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20230825 | 181900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20230825 | 181800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20230825 | 181700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20230825 | 181600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20230825 | 181500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20230825 | 181400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20230825 | 181300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20230825 | 181200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20230825 | 181100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20230825 | 181000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20230825 | 180900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20230825 | 180800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20230825 | 180700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20230825 | 180600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20230825 | 180500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20230825 | 180400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20230825 | 180300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20230825 | 180200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20230825 | 180100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 9693 |
| 123 | 20230825 | 180000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20230825 | 175900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20230825 | 175800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20230825 | 175700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20230825 | 175600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20230825 | 175500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20230825 | 175400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20230825 | 175300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20230825 | 175200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20230825 | 175100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20230825 | 175000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20230825 | 174900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20230825 | 174800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20230825 | 174700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20230825 | 174600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20230825 | 174500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20230825 | 174400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20230825 | 174300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20230825 | 174200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20230825 | 174100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20230825 | 174000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20230825 | 173900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20230825 | 173800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20230825 | 173700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20230825 | 173600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20230825 | 173500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20230825 | 173400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20230825 | 173300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20230825 | 173200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20230825 | 173100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 9693 |
| 153 | 20230825 | 173000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20230825 | 172900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20230825 | 172800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20230825 | 172700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20230825 | 172600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20230825 | 172500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20230825 | 172400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20230825 | 172300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20230825 | 172200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20230825 | 172100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20230825 | 172000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20230825 | 171900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20230825 | 171800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20230825 | 171700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20230825 | 171600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20230825 | 171500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20230825 | 171400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20230825 | 171300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20230825 | 171200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20230825 | 171100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20230825 | 171000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20230825 | 170900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20230825 | 170800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20230825 | 170700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20230825 | 170600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20230825 | 170500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20230825 | 170400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20230825 | 170300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20230825 | 170200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20230825 | 170100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 9693 |
| 183 | 20230825 | 170000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20230825 | 165900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20230825 | 165800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20230825 | 165700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20230825 | 165600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20230825 | 165500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20230825 | 165400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20230825 | 165300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20230825 | 165200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20230825 | 165100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20230825 | 165000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20230825 | 164900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20230825 | 164800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20230825 | 164700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20230825 | 164600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20230825 | 164500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20230825 | 164400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20230825 | 164300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20230825 | 164200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20230825 | 164100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20230825 | 164000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20230825 | 163900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20230825 | 163800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20230825 | 163700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20230825 | 163600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20230825 | 163500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20230825 | 163400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20230825 | 163300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20230825 | 163200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20230825 | 163100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 9693 |
| 213 | 20230825 | 163000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20230825 | 162900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20230825 | 162800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20230825 | 162700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20230825 | 162600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20230825 | 162500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20230825 | 162400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20230825 | 162300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20230825 | 162200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20230825 | 162100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20230825 | 162000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20230825 | 161900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20230825 | 161800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20230825 | 161700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20230825 | 161600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20230825 | 161500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20230825 | 161400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20230825 | 161300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20230825 | 161200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20230825 | 161100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20230825 | 161000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20230825 | 160900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20230825 | 160800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20230825 | 160700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20230825 | 160600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20230825 | 160500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20230825 | 160400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20230825 | 160300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20230825 | 160200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20230825 | 160100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 9693 |
| 243 | 20230825 | 160000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20230825 | 155900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20230825 | 155800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20230825 | 155700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20230825 | 155600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20230825 | 155500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 249 | 20230825 | 155400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 250 | 20230825 | 155300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20230825 | 155200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20230825 | 155100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20230825 | 155000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20230825 | 154900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20230825 | 154800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20230825 | 154700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20230825 | 154600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20230825 | 154500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20230825 | 154400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20230825 | 154300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 261 | 20230825 | 154200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 262 | 20230825 | 154100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20230825 | 154000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 264 | 20230825 | 153900 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 265 | 20230825 | 153800 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 266 | 20230825 | 153700 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 267 | 20230825 | 153600 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 268 | 20230825 | 153500 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 269 | 20230825 | 153400 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 270 | 20230825 | 153300 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 271 | 20230825 | 153200 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 0 |
| 272 | 20230825 | 153100 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 9693 |
| 273 | 20230825 | 153000 | 6490668410 | 12660 | 12660 | 12660 | 12660 | 9693 |
| 274 | 20230825 | 152900 | 6367955030 | 12610 | 12610 | 12610 | 12610 | 0 |
| 275 | 20230825 | 152800 | 6367955030 | 12610 | 12610 | 12610 | 12610 | 0 |
| 276 | 20230825 | 152700 | 6367955030 | 12610 | 12610 | 12610 | 12610 | 0 |
| 277 | 20230825 | 152600 | 6367955030 | 12610 | 12610 | 12610 | 12610 | 0 |
| 278 | 20230825 | 152500 | 6367955030 | 12610 | 12610 | 12610 | 12610 | 0 |
| 279 | 20230825 | 152400 | 6367955030 | 12610 | 12610 | 12610 | 12610 | 0 |
| 280 | 20230825 | 152300 | 6367955030 | 12610 | 12610 | 12610 | 12610 | 0 |
| 281 | 20230825 | 152200 | 6367955030 | 12610 | 12610 | 12610 | 12610 | 0 |
| 282 | 20230825 | 152100 | 6367955030 | 12610 | 12610 | 12610 | 12610 | 0 |
| 283 | 20230825 | 152000 | 6367955030 | 12610 | 12610 | 12610 | 12610 | 0 |
| 284 | 20230825 | 151900 | 6367955030 | 12610 | 12560 | 12610 | 12550 | 1277 |
| 285 | 20230825 | 151800 | 6351905080 | 12610 | 12620 | 12620 | 12540 | 1051 |
| 286 | 20230825 | 151700 | 6338698080 | 12620 | 12620 | 12640 | 12580 | 1045 |
| 287 | 20230825 | 151600 | 6325515510 | 12620 | 12600 | 12620 | 12570 | 1588 |
| 288 | 20230825 | 151500 | 6305527470 | 12580 | 12650 | 12650 | 12570 | 2149 |
| 289 | 20230825 | 151400 | 6278440540 | 12620 | 12620 | 12660 | 12600 | 1676 |
| 290 | 20230825 | 151300 | 6257278130 | 12630 | 12560 | 12660 | 12540 | 4304 |
| 291 | 20230825 | 151200 | 6203045660 | 12560 | 12540 | 12570 | 12530 | 990 |
| 292 | 20230825 | 151100 | 6190621780 | 12540 | 12520 | 12540 | 12510 | 666 |
| 293 | 20230825 | 151000 | 6182280430 | 12510 | 12500 | 12530 | 12500 | 1840 |
| 294 | 20230825 | 150900 | 6159266530 | 12540 | 12520 | 12540 | 12480 | 4433 |
| 295 | 20230825 | 150800 | 6103851700 | 12520 | 12610 | 12610 | 12510 | 3471 |
| 296 | 20230825 | 150700 | 6060316170 | 12580 | 12600 | 12640 | 12580 | 1779 |
| 297 | 20230825 | 150600 | 6037892340 | 12620 | 12620 | 12620 | 12600 | 1137 |
| 298 | 20230825 | 150500 | 6023553990 | 12620 | 12620 | 12650 | 12580 | 2308 |
| 299 | 20230825 | 150400 | 5994444040 | 12640 | 12660 | 12660 | 12610 | 1585 |
| 300 | 20230825 | 150300 | 5974424270 | 12660 | 12650 | 12660 | 12620 | 1913 |
| 301 | 20230825 | 150200 | 5950239950 | 12660 | 12680 | 12680 | 12630 | 4409 |
| 302 | 20230825 | 150100 | 5894412320 | 12680 | 12660 | 12680 | 12660 | 1346 |
| 303 | 20230825 | 150000 | 5877355380 | 12670 | 12650 | 12670 | 12640 | 2609 |
| 304 | 20230825 | 145900 | 5844320270 | 12650 | 12620 | 12650 | 12620 | 1374 |
| 305 | 20230825 | 145800 | 5826950110 | 12610 | 12610 | 12630 | 12600 | 1334 |
| 306 | 20230825 | 145700 | 5810122570 | 12610 | 12650 | 12660 | 12610 | 1864 |
| 307 | 20230825 | 145600 | 5786571820 | 12640 | 12650 | 12660 | 12600 | 4046 |
| 308 | 20230825 | 145500 | 5735455820 | 12640 | 12630 | 12650 | 12620 | 1450 |
| 309 | 20230825 | 145400 | 5717139920 | 12640 | 12650 | 12650 | 12610 | 794 |
| 310 | 20230825 | 145300 | 5707115370 | 12640 | 12640 | 12650 | 12610 | 1945 |
| 311 | 20230825 | 145200 | 5682549620 | 12650 | 12670 | 12680 | 12640 | 2462 |
| 312 | 20230825 | 145100 | 5651386290 | 12670 | 12680 | 12680 | 12660 | 2419 |
| 313 | 20230825 | 145000 | 5620738190 | 12680 | 12670 | 12680 | 12670 | 1627 |
| 314 | 20230825 | 144900 | 5600113220 | 12670 | 12660 | 12670 | 12650 | 2088 |
| 315 | 20230825 | 144800 | 5573670980 | 12660 | 12640 | 12660 | 12630 | 1474 |
| 316 | 20230825 | 144700 | 5555019680 | 12630 | 12640 | 12650 | 12620 | 2061 |
| 317 | 20230825 | 144600 | 5528983250 | 12640 | 12610 | 12650 | 12590 | 2775 |
| 318 | 20230825 | 144500 | 5493927740 | 12620 | 12600 | 12640 | 12590 | 1145 |
| 319 | 20230825 | 144400 | 5479475430 | 12590 | 12600 | 12620 | 12580 | 949 |
| 320 | 20230825 | 144300 | 5467520940 | 12610 | 12630 | 12650 | 12570 | 5906 |
| 321 | 20230825 | 144200 | 5393116460 | 12640 | 12660 | 12670 | 12630 | 2398 |
| 322 | 20230825 | 144100 | 5362763820 | 12660 | 12630 | 12670 | 12630 | 2469 |
| 323 | 20230825 | 144000 | 5331546040 | 12640 | 12650 | 12660 | 12630 | 2401 |
| 324 | 20230825 | 143900 | 5301188490 | 12650 | 12640 | 12660 | 12640 | 1583 |
| 325 | 20230825 | 143800 | 5281160240 | 12650 | 12660 | 12660 | 12640 | 3088 |
| 326 | 20230825 | 143700 | 5242092510 | 12650 | 12650 | 12660 | 12640 | 1899 |
| 327 | 20230825 | 143600 | 5218070320 | 12640 | 12630 | 12650 | 12610 | 1909 |
| 328 | 20230825 | 143500 | 5193951720 | 12630 | 12600 | 12640 | 12580 | 2354 |
| 329 | 20230825 | 143400 | 5164281030 | 12600 | 12610 | 12630 | 12580 | 3239 |
| 330 | 20230825 | 143300 | 5123467410 | 12610 | 12600 | 12650 | 12590 | 1659 |
| 331 | 20230825 | 143200 | 5102521750 | 12580 | 12590 | 12610 | 12560 | 4009 |
| 332 | 20230825 | 143100 | 5052063950 | 12580 | 12610 | 12630 | 12580 | 4187 |
| 333 | 20230825 | 143000 | 4999272020 | 12590 | 12580 | 12610 | 12580 | 2803 |
| 334 | 20230825 | 142900 | 4963966410 | 12570 | 12560 | 12580 | 12550 | 1573 |
| 335 | 20230825 | 142800 | 4944200250 | 12550 | 12530 | 12550 | 12520 | 1602 |
| 336 | 20230825 | 142700 | 4924119480 | 12530 | 12550 | 12550 | 12530 | 1248 |
| 337 | 20230825 | 142600 | 4908472460 | 12540 | 12540 | 12550 | 12540 | 2932 |
| 338 | 20230825 | 142500 | 4871699940 | 12540 | 12530 | 12540 | 12520 | 916 |
| 339 | 20230825 | 142400 | 4860220420 | 12500 | 12530 | 12540 | 12460 | 2801 |
| 340 | 20230825 | 142300 | 4825220600 | 12530 | 12540 | 12560 | 12530 | 2200 |
| 341 | 20230825 | 142200 | 4797634440 | 12540 | 12540 | 12560 | 12530 | 1474 |
| 342 | 20230825 | 142100 | 4779142370 | 12540 | 12580 | 12580 | 12540 | 4031 |
| 343 | 20230825 | 142000 | 4728513370 | 12580 | 12510 | 12580 | 12510 | 5846 |
| 344 | 20230825 | 141900 | 4655163210 | 12510 | 12470 | 12510 | 12450 | 5986 |
| 345 | 20230825 | 141800 | 4580446470 | 12450 | 12450 | 12460 | 12440 | 6484 |
| 346 | 20230825 | 141700 | 4499721630 | 12450 | 12440 | 12460 | 12430 | 674 |
| 347 | 20230825 | 141600 | 4491330480 | 12440 | 12470 | 12470 | 12440 | 3300 |
| 348 | 20230825 | 141500 | 4450212530 | 12470 | 12390 | 12470 | 12390 | 4951 |
| 349 | 20230825 | 141400 | 4388774000 | 12390 | 12350 | 12390 | 12350 | 2188 |
| 350 | 20230825 | 141300 | 4361705310 | 12350 | 12330 | 12350 | 12330 | 1571 |
| 351 | 20230825 | 141200 | 4342319610 | 12330 | 12340 | 12340 | 12330 | 845 |
| 352 | 20230825 | 141100 | 4331896590 | 12330 | 12320 | 12330 | 12320 | 2157 |
| 353 | 20230825 | 141000 | 4305306270 | 12320 | 12310 | 12320 | 12280 | 169 |
| 354 | 20230825 | 140900 | 4303228450 | 12320 | 12320 | 12320 | 12320 | 553 |
| 355 | 20230825 | 140800 | 4296415490 | 12320 | 12320 | 12340 | 12310 | 1552 |
| 356 | 20230825 | 140700 | 4277281460 | 12320 | 12330 | 12330 | 12320 | 344 |
| 357 | 20230825 | 140600 | 4273040890 | 12330 | 12320 | 12330 | 12310 | 730 |
| 358 | 20230825 | 140500 | 4264050050 | 12330 | 12320 | 12330 | 12310 | 286 |
| 359 | 20230825 | 140400 | 4260526160 | 12320 | 12320 | 12320 | 12310 | 525 |
| 360 | 20230825 | 140300 | 4254058290 | 12310 | 12310 | 12320 | 12280 | 527 |
| 361 | 20230825 | 140200 | 4247574910 | 12300 | 12290 | 12300 | 12290 | 117 |
| 362 | 20230825 | 140100 | 4246136110 | 12300 | 12320 | 12330 | 12300 | 882 |
| 363 | 20230825 | 140000 | 4235277470 | 12320 | 12330 | 12330 | 12320 | 531 |
| 364 | 20230825 | 135900 | 4228731210 | 12340 | 12350 | 12350 | 12340 | 1055 |
| 365 | 20230825 | 135800 | 4215706520 | 12350 | 12340 | 12350 | 12340 | 73 |
| 366 | 20230825 | 135700 | 4214805070 | 12340 | 12330 | 12340 | 12330 | 1211 |
| 367 | 20230825 | 135600 | 4199862970 | 12330 | 12320 | 12340 | 12320 | 834 |
| 368 | 20230825 | 135500 | 4189579250 | 12320 | 12330 | 12330 | 12320 | 301 |
| 369 | 20230825 | 135400 | 4185868030 | 12330 | 12320 | 12330 | 12310 | 903 |
| 370 | 20230825 | 135300 | 4174739760 | 12330 | 12330 | 12340 | 12330 | 823 |
| 371 | 20230825 | 135200 | 4164585640 | 12330 | 12320 | 12330 | 12310 | 2762 |
| 372 | 20230825 | 135100 | 4130553230 | 12310 | 12320 | 12330 | 12310 | 1072 |
| 373 | 20230825 | 135000 | 4117346640 | 12320 | 12310 | 12320 | 12300 | 1092 |
| 374 | 20230825 | 134900 | 4103911010 | 12310 | 12310 | 12310 | 12310 | 362 |
| 375 | 20230825 | 134800 | 4099454790 | 12300 | 12300 | 12300 | 12300 | 407 |
| 376 | 20230825 | 134700 | 4094448690 | 12300 | 12290 | 12300 | 12290 | 510 |
| 377 | 20230825 | 134600 | 4088176800 | 12280 | 12280 | 12290 | 12280 | 704 |
| 378 | 20230825 | 134500 | 4079529010 | 12290 | 12300 | 12300 | 12290 | 795 |
| 379 | 20230825 | 134400 | 4069752000 | 12300 | 12300 | 12300 | 12290 | 674 |
| 380 | 20230825 | 134300 | 4061461810 | 12300 | 12310 | 12310 | 12290 | 354 |
| 381 | 20230825 | 134200 | 4057107600 | 12300 | 12340 | 12340 | 12290 | 2192 |
| 382 | 20230825 | 134100 | 4030141420 | 12330 | 12330 | 12360 | 12320 | 3827 |
| 383 | 20230825 | 134000 | 3982905180 | 12330 | 12320 | 12330 | 12320 | 842 |
| 384 | 20230825 | 133900 | 3972526910 | 12320 | 12270 | 12330 | 12270 | 5622 |
| 385 | 20230825 | 133800 | 3903411360 | 12270 | 12270 | 12270 | 12270 | 355 |
| 386 | 20230825 | 133700 | 3899055510 | 12270 | 12260 | 12270 | 12250 | 534 |
| 387 | 20230825 | 133600 | 3892510730 | 12260 | 12260 | 12270 | 12260 | 1032 |
| 388 | 20230825 | 133500 | 3879856670 | 12260 | 12270 | 12270 | 12260 | 1363 |
| 389 | 20230825 | 133400 | 3863145700 | 12270 | 12260 | 12270 | 12260 | 427 |
| 390 | 20230825 | 133300 | 3857908450 | 12260 | 12250 | 12270 | 12250 | 401 |
| 391 | 20230825 | 133200 | 3852993580 | 12260 | 12270 | 12270 | 12260 | 655 |
| 392 | 20230825 | 133100 | 3844963180 | 12270 | 12290 | 12290 | 12270 | 523 |
| 393 | 20230825 | 133000 | 3838541260 | 12280 | 12240 | 12290 | 12240 | 3115 |
| 394 | 20230825 | 132900 | 3800307350 | 12250 | 12250 | 12250 | 12240 | 801 |
| 395 | 20230825 | 132800 | 3790495140 | 12260 | 12240 | 12260 | 12240 | 735 |
| 396 | 20230825 | 132700 | 3781494190 | 12250 | 12240 | 12260 | 12240 | 1245 |
| 397 | 20230825 | 132600 | 3766249620 | 12240 | 12230 | 12240 | 12230 | 420 |
| 398 | 20230825 | 132500 | 3761109450 | 12230 | 12230 | 12230 | 12220 | 477 |
| 399 | 20230825 | 132400 | 3755278050 | 12230 | 12230 | 12230 | 12220 | 468 |
| 400 | 20230825 | 132300 | 3749554910 | 12220 | 12210 | 12220 | 12210 | 537 |
| 401 | 20230825 | 132200 | 3742994410 | 12210 | 12210 | 12210 | 12200 | 770 |
| 402 | 20230825 | 132100 | 3733593080 | 12210 | 12190 | 12210 | 12180 | 564 |
| 403 | 20230825 | 132000 | 3726716020 | 12190 | 12180 | 12190 | 12180 | 361 |
| 404 | 20230825 | 131900 | 3722316500 | 12180 | 12190 | 12190 | 12180 | 217 |
| 405 | 20230825 | 131800 | 3719673340 | 12180 | 12170 | 12180 | 12170 | 566 |
| 406 | 20230825 | 131700 | 3712779660 | 12160 | 12160 | 12170 | 12160 | 412 |
| 407 | 20230825 | 131600 | 3707768500 | 12160 | 12160 | 12170 | 12160 | 497 |
| 408 | 20230825 | 131500 | 3701724540 | 12170 | 12160 | 12170 | 12130 | 466 |
| 409 | 20230825 | 131400 | 3696068460 | 12150 | 12140 | 12170 | 12140 | 332 |
| 410 | 20230825 | 131300 | 3692033590 | 12140 | 12130 | 12170 | 12130 | 359 |
| 411 | 20230825 | 131200 | 3687668160 | 12130 | 12160 | 12160 | 12130 | 837 |
| 412 | 20230825 | 131100 | 3677497240 | 12160 | 12180 | 12190 | 12160 | 128 |
| 413 | 20230825 | 131000 | 3675938980 | 12150 | 12190 | 12190 | 12150 | 675 |
| 414 | 20230825 | 130900 | 3667723240 | 12200 | 12190 | 12200 | 12190 | 804 |
| 415 | 20230825 | 130800 | 3657919190 | 12190 | 12190 | 12190 | 12190 | 548 |
| 416 | 20230825 | 130700 | 3651239070 | 12180 | 12170 | 12180 | 12160 | 1711 |
| 417 | 20230825 | 130600 | 3630415050 | 12160 | 12160 | 12170 | 12160 | 858 |
| 418 | 20230825 | 130500 | 3619981330 | 12150 | 12150 | 12150 | 12150 | 515 |
| 419 | 20230825 | 130400 | 3613724080 | 12140 | 12150 | 12150 | 12140 | 172 |
| 420 | 20230825 | 130300 | 3611634320 | 12130 | 12150 | 12150 | 12120 | 811 |
| 421 | 20230825 | 130200 | 3601796620 | 12140 | 12140 | 12150 | 12130 | 159 |
| 422 | 20230825 | 130100 | 3599866710 | 12150 | 12150 | 12150 | 12150 | 44 |
| 423 | 20230825 | 130000 | 3599332110 | 12120 | 12160 | 12160 | 12110 | 22 |
| 424 | 20230825 | 125900 | 3599065630 | 12170 | 12160 | 12180 | 12160 | 432 |
| 425 | 20230825 | 125800 | 3593808790 | 12100 | 12160 | 12160 | 12100 | 871 |
| 426 | 20230825 | 125700 | 3583265490 | 12170 | 12130 | 12170 | 12090 | 398 |
| 427 | 20230825 | 125600 | 3578428900 | 12130 | 12080 | 12130 | 12070 | 1492 |
| 428 | 20230825 | 125500 | 3560400180 | 12050 | 12050 | 12060 | 12050 | 434 |
| 429 | 20230825 | 125400 | 3555168770 | 12060 | 12080 | 12090 | 12050 | 669 |
| 430 | 20230825 | 125300 | 3547094100 | 12080 | 12070 | 12080 | 12050 | 491 |
| 431 | 20230825 | 125200 | 3541173010 | 12070 | 12070 | 12070 | 12060 | 167 |
| 432 | 20230825 | 125100 | 3539157470 | 12060 | 12030 | 12070 | 12030 | 128 |
| 433 | 20230825 | 125000 | 3537613250 | 12040 | 12050 | 12070 | 12040 | 501 |
| 434 | 20230825 | 124900 | 3531573170 | 12070 | 12050 | 12070 | 12040 | 378 |
| 435 | 20230825 | 124800 | 3527019100 | 12040 | 12060 | 12070 | 12040 | 298 |
| 436 | 20230825 | 124700 | 3523428230 | 12060 | 12030 | 12060 | 12030 | 226 |
| 437 | 20230825 | 124600 | 3520704650 | 12020 | 12040 | 12040 | 12020 | 1998 |
| 438 | 20230825 | 124500 | 3496683720 | 12040 | 12020 | 12060 | 12020 | 1146 |
| 439 | 20230825 | 124400 | 3482893670 | 12020 | 12040 | 12060 | 12020 | 4531 |
| 440 | 20230825 | 124300 | 3428373870 | 12040 | 12040 | 12050 | 12040 | 1776 |
| 441 | 20230825 | 124200 | 3406987240 | 12040 | 12050 | 12050 | 12040 | 1332 |
| 442 | 20230825 | 124100 | 3390941640 | 12060 | 12080 | 12080 | 12060 | 145 |
| 443 | 20230825 | 124000 | 3389192720 | 12080 | 12080 | 12080 | 12070 | 215 |
| 444 | 20230825 | 123900 | 3386596860 | 12090 | 12100 | 12100 | 12090 | 64 |
| 445 | 20230825 | 123800 | 3385822660 | 12050 | 12050 | 12110 | 12050 | 91 |
| 446 | 20230825 | 123700 | 3384725810 | 12120 | 12100 | 12120 | 12030 | 7698 |
| 447 | 20230825 | 123600 | 3291944970 | 12070 | 12070 | 12070 | 12060 | 1266 |
| 448 | 20230825 | 123500 | 3276665540 | 12070 | 12100 | 12100 | 12070 | 228 |
| 449 | 20230825 | 123400 | 3273911240 | 12100 | 12060 | 12100 | 12060 | 386 |
| 450 | 20230825 | 123300 | 3269252640 | 12060 | 12070 | 12110 | 12060 | 707 |
| 451 | 20230825 | 123200 | 3260713060 | 12070 | 12090 | 12110 | 12070 | 4306 |
| 452 | 20230825 | 123100 | 3208698150 | 12090 | 12120 | 12130 | 12090 | 1503 |
| 453 | 20230825 | 123000 | 3190506200 | 12130 | 12140 | 12140 | 12120 | 221 |
| 454 | 20230825 | 122900 | 3187826660 | 12140 | 12150 | 12150 | 12140 | 68 |
| 455 | 20230825 | 122800 | 3187000590 | 12140 | 12140 | 12140 | 12130 | 134 |
| 456 | 20230825 | 122700 | 3185374530 | 12150 | 12150 | 12150 | 12150 | 49 |
| 457 | 20230825 | 122600 | 3184779180 | 12140 | 12140 | 12140 | 12140 | 3 |
| 458 | 20230825 | 122500 | 3184742760 | 12130 | 12160 | 12160 | 12130 | 220 |
| 459 | 20230825 | 122400 | 3182071530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 460 | 20230825 | 122300 | 3182071530 | 12160 | 12160 | 12160 | 12120 | 109 |
| 461 | 20230825 | 122200 | 3180746170 | 12120 | 12160 | 12160 | 12120 | 49 |
| 462 | 20230825 | 122100 | 3180150450 | 12110 | 12110 | 12160 | 12100 | 1399 |
| 463 | 20230825 | 122000 | 3163220280 | 12100 | 12130 | 12130 | 12100 | 1336 |
| 464 | 20230825 | 121900 | 3147043720 | 12130 | 12130 | 12130 | 12130 | 13 |
| 465 | 20230825 | 121800 | 3146886030 | 12170 | 12120 | 12170 | 12120 | 150 |
| 466 | 20230825 | 121700 | 3145065780 | 12180 | 12130 | 12180 | 12100 | 1541 |
| 467 | 20230825 | 121600 | 3126413350 | 12130 | 12100 | 12130 | 12090 | 2972 |
| 468 | 20230825 | 121500 | 3090443890 | 12100 | 12110 | 12130 | 12100 | 7048 |
| 469 | 20230825 | 121400 | 3005140550 | 12120 | 12130 | 12170 | 12120 | 2155 |
| 470 | 20230825 | 121300 | 2979015060 | 12130 | 12140 | 12170 | 12130 | 1028 |
| 471 | 20230825 | 121200 | 2966537640 | 12180 | 12150 | 12180 | 12150 | 474 |
| 472 | 20230825 | 121100 | 2960778150 | 12150 | 12150 | 12190 | 12150 | 270 |
| 473 | 20230825 | 121000 | 2957495890 | 12140 | 12150 | 12200 | 12130 | 3114 |
| 474 | 20230825 | 120900 | 2919699080 | 12150 | 12180 | 12180 | 12150 | 1793 |
| 475 | 20230825 | 120800 | 2897907620 | 12200 | 12180 | 12200 | 12180 | 637 |
| 476 | 20230825 | 120700 | 2890148080 | 12180 | 12200 | 12200 | 12180 | 232 |
| 477 | 20230825 | 120600 | 2887320940 | 12200 | 12180 | 12200 | 12180 | 99 |
| 478 | 20230825 | 120500 | 2886113320 | 12200 | 12180 | 12200 | 12180 | 80 |
| 479 | 20230825 | 120400 | 2885137920 | 12180 | 12180 | 12180 | 12180 | 133 |
| 480 | 20230825 | 120300 | 2883517980 | 12220 | 12220 | 12220 | 12220 | 45 |
| 481 | 20230825 | 120200 | 2882968080 | 12220 | 12220 | 12220 | 12220 | 39 |
| 482 | 20230825 | 120100 | 2882491500 | 12220 | 12160 | 12220 | 12160 | 48 |
| 483 | 20230825 | 120000 | 2881905170 | 12160 | 12220 | 12220 | 12160 | 58 |
| 484 | 20230825 | 115900 | 2881196530 | 12220 | 12150 | 12220 | 12150 | 86 |
| 485 | 20230825 | 115800 | 2880150930 | 12220 | 12150 | 12220 | 12150 | 367 |
| 486 | 20230825 | 115700 | 2875686500 | 12150 | 12230 | 12230 | 12150 | 222 |
| 487 | 20230825 | 115600 | 2872988400 | 12150 | 12150 | 12230 | 12150 | 490 |
| 488 | 20230825 | 115500 | 2867028120 | 12220 | 12180 | 12230 | 12150 | 3073 |
| 489 | 20230825 | 115400 | 2829668170 | 12230 | 12190 | 12230 | 12190 | 113 |
| 490 | 20230825 | 115300 | 2828288940 | 12190 | 12190 | 12200 | 12190 | 874 |
| 491 | 20230825 | 115200 | 2817630340 | 12190 | 12210 | 12210 | 12190 | 6739 |
| 492 | 20230825 | 115100 | 2735413130 | 12230 | 12220 | 12230 | 12210 | 313 |
| 493 | 20230825 | 115000 | 2731587320 | 12220 | 12230 | 12230 | 12220 | 110 |
| 494 | 20230825 | 114900 | 2730243070 | 12230 | 12230 | 12230 | 12230 | 44 |
| 495 | 20230825 | 114800 | 2729704950 | 12220 | 12230 | 12230 | 12220 | 311 |
| 496 | 20230825 | 114700 | 2725903990 | 12230 | 12220 | 12230 | 12220 | 92 |
| 497 | 20230825 | 114600 | 2724779330 | 12230 | 12220 | 12230 | 12220 | 374 |
| 498 | 20230825 | 114500 | 2720205590 | 12230 | 12230 | 12230 | 12230 | 1 |
| 499 | 20230825 | 114400 | 2720193360 | 12240 | 12240 | 12240 | 12240 | 59 |
| 500 | 20230825 | 114300 | 2719471200 | 12240 | 12230 | 12240 | 12210 | 681 |
| 501 | 20230825 | 114200 | 2711153890 | 12230 | 12210 | 12230 | 12210 | 88 |
| 502 | 20230825 | 114100 | 2710078810 | 12210 | 12210 | 12230 | 12210 | 131 |
| 503 | 20230825 | 114000 | 2708478420 | 12210 | 12220 | 12220 | 12210 | 36 |
| 504 | 20230825 | 113900 | 2708038530 | 12220 | 12190 | 12220 | 12190 | 210 |
| 505 | 20230825 | 113800 | 2705478110 | 12190 | 12200 | 12200 | 12190 | 92 |
| 506 | 20230825 | 113700 | 2704356270 | 12200 | 12190 | 12200 | 12190 | 163 |
| 507 | 20230825 | 113600 | 2702369170 | 12190 | 12190 | 12190 | 12190 | 750 |
| 508 | 20230825 | 113500 | 2693226670 | 12190 | 12190 | 12190 | 12190 | 258 |
| 509 | 20230825 | 113400 | 2690081650 | 12230 | 12190 | 12230 | 12190 | 171 |
| 510 | 20230825 | 113300 | 2687995360 | 12190 | 12200 | 12200 | 12190 | 129 |
| 511 | 20230825 | 113200 | 2686421670 | 12200 | 12200 | 12200 | 12190 | 171 |
| 512 | 20230825 | 113100 | 2684335970 | 12200 | 12200 | 12200 | 12200 | 46 |
| 513 | 20230825 | 113000 | 2683774770 | 12190 | 12190 | 12190 | 12180 | 14 |
| 514 | 20230825 | 112900 | 2683604190 | 12200 | 12180 | 12200 | 12180 | 79 |
| 515 | 20230825 | 112800 | 2682640990 | 12180 | 12160 | 12180 | 12160 | 432 |
| 516 | 20230825 | 112700 | 2677379650 | 12160 | 12170 | 12180 | 12160 | 485 |
| 517 | 20230825 | 112600 | 2671480070 | 12170 | 12170 | 12170 | 12170 | 9 |
| 518 | 20230825 | 112500 | 2671370540 | 12170 | 12160 | 12170 | 12150 | 813 |
| 519 | 20230825 | 112400 | 2661485550 | 12160 | 12160 | 12170 | 12150 | 469 |
| 520 | 20230825 | 112300 | 2655782590 | 12160 | 12170 | 12170 | 12150 | 628 |
| 521 | 20230825 | 112200 | 2648147940 | 12170 | 12160 | 12170 | 12160 | 1121 |
| 522 | 20230825 | 112100 | 2634516100 | 12170 | 12190 | 12190 | 12170 | 403 |
| 523 | 20230825 | 112000 | 2629607490 | 12190 | 12180 | 12190 | 12160 | 2620 |
| 524 | 20230825 | 111900 | 2597727930 | 12180 | 12200 | 12200 | 12180 | 267 |
| 525 | 20230825 | 111800 | 2594473990 | 12180 | 12210 | 12210 | 12180 | 1839 |
| 526 | 20230825 | 111700 | 2572064920 | 12210 | 12220 | 12230 | 12200 | 513 |
| 527 | 20230825 | 111600 | 2565803180 | 12220 | 12200 | 12220 | 12200 | 114 |
| 528 | 20230825 | 111500 | 2564410380 | 12200 | 12220 | 12220 | 12200 | 688 |
| 529 | 20230825 | 111400 | 2556010550 | 12220 | 12240 | 12240 | 12220 | 321 |
| 530 | 20230825 | 111300 | 2552087040 | 12230 | 12240 | 12240 | 12230 | 834 |
| 531 | 20230825 | 111200 | 2541886920 | 12240 | 12240 | 12270 | 12230 | 384 |
| 532 | 20230825 | 111100 | 2537186370 | 12270 | 12270 | 12270 | 12270 | 24 |
| 533 | 20230825 | 111000 | 2536891890 | 12280 | 12250 | 12280 | 12240 | 485 |
| 534 | 20230825 | 110900 | 2530952040 | 12280 | 12280 | 12280 | 12280 | 331 |
| 535 | 20230825 | 110800 | 2526887360 | 12280 | 12240 | 12280 | 12240 | 198 |
| 536 | 20230825 | 110700 | 2524462040 | 12250 | 12250 | 12250 | 12240 | 67 |
| 537 | 20230825 | 110600 | 2523641300 | 12250 | 12260 | 12260 | 12250 | 464 |
| 538 | 20230825 | 110500 | 2517955460 | 12280 | 12260 | 12280 | 12260 | 82 |
| 539 | 20230825 | 110400 | 2516948530 | 12280 | 12280 | 12280 | 12280 | 43 |
| 540 | 20230825 | 110300 | 2516420490 | 12290 | 12280 | 12290 | 12280 | 452 |
| 541 | 20230825 | 110200 | 2510867700 | 12270 | 12280 | 12280 | 12250 | 184 |
| 542 | 20230825 | 110100 | 2508609340 | 12280 | 12280 | 12280 | 12280 | 39 |
| 543 | 20230825 | 110000 | 2508130420 | 12290 | 12260 | 12290 | 12250 | 85 |
| 544 | 20230825 | 105900 | 2507087360 | 12260 | 12290 | 12290 | 12260 | 71 |
| 545 | 20230825 | 105800 | 2506216870 | 12290 | 12300 | 12300 | 12260 | 106 |
| 546 | 20230825 | 105700 | 2504914460 | 12260 | 12290 | 12290 | 12260 | 45 |
| 547 | 20230825 | 105600 | 2504361440 | 12280 | 12280 | 12280 | 12280 | 0 |
| 548 | 20230825 | 105500 | 2504361440 | 12280 | 12290 | 12290 | 12280 | 138 |
| 549 | 20230825 | 105400 | 2502666060 | 12250 | 12250 | 12260 | 12250 | 574 |
| 550 | 20230825 | 105300 | 2495629100 | 12250 | 12260 | 12260 | 12250 | 88 |
| 551 | 20230825 | 105200 | 2494550560 | 12250 | 12250 | 12250 | 12250 | 18 |
| 552 | 20230825 | 105100 | 2494330060 | 12250 | 12230 | 12250 | 12210 | 37 |
| 553 | 20230825 | 105000 | 2493877400 | 12240 | 12200 | 12250 | 12190 | 750 |
| 554 | 20230825 | 104900 | 2484727990 | 12200 | 12230 | 12230 | 12200 | 617 |
| 555 | 20230825 | 104800 | 2477192960 | 12220 | 12230 | 12260 | 12220 | 297 |
| 556 | 20230825 | 104700 | 2473558410 | 12230 | 12230 | 12230 | 12230 | 1047 |
| 557 | 20230825 | 104600 | 2460753600 | 12230 | 12220 | 12230 | 12220 | 262 |
| 558 | 20230825 | 104500 | 2457549360 | 12220 | 12300 | 12300 | 12220 | 378 |
| 559 | 20230825 | 104400 | 2452903570 | 12270 | 12270 | 12270 | 12270 | 1 |
| 560 | 20230825 | 104300 | 2452891300 | 12230 | 12300 | 12300 | 12230 | 956 |
| 561 | 20230825 | 104200 | 2441185300 | 12300 | 12260 | 12300 | 12230 | 74 |
| 562 | 20230825 | 104100 | 2440277250 | 12250 | 12200 | 12250 | 12180 | 2109 |
| 563 | 20230825 | 104000 | 2414529340 | 12160 | 12220 | 12220 | 12160 | 2331 |
| 564 | 20230825 | 103900 | 2386141290 | 12200 | 12240 | 12240 | 12200 | 285 |
| 565 | 20230825 | 103800 | 2382664230 | 12250 | 12220 | 12250 | 12200 | 1446 |
| 566 | 20230825 | 103700 | 2365005280 | 12210 | 12250 | 12250 | 12210 | 430 |
| 567 | 20230825 | 103600 | 2359749690 | 12250 | 12270 | 12270 | 12250 | 124 |
| 568 | 20230825 | 103500 | 2358229240 | 12270 | 12290 | 12290 | 12270 | 115 |
| 569 | 20230825 | 103400 | 2356817570 | 12290 | 12300 | 12300 | 12280 | 265 |
| 570 | 20230825 | 103300 | 2353559360 | 12300 | 12300 | 12350 | 12300 | 321 |
| 571 | 20230825 | 103200 | 2349608860 | 12300 | 12300 | 12310 | 12300 | 441 |
| 572 | 20230825 | 103100 | 2344184500 | 12330 | 12330 | 12350 | 12330 | 1132 |
| 573 | 20230825 | 103000 | 2330216960 | 12330 | 12350 | 12350 | 12330 | 64 |
| 574 | 20230825 | 102900 | 2329427640 | 12360 | 12360 | 12360 | 12350 | 1326 |
| 575 | 20230825 | 102800 | 2313041370 | 12370 | 12370 | 12370 | 12350 | 821 |
| 576 | 20230825 | 102700 | 2302887350 | 12350 | 12270 | 12350 | 12250 | 1708 |
| 577 | 20230825 | 102600 | 2281842660 | 12280 | 12230 | 12280 | 12230 | 569 |
| 578 | 20230825 | 102500 | 2274870670 | 12220 | 12210 | 12260 | 12200 | 841 |
| 579 | 20230825 | 102400 | 2264582240 | 12230 | 12250 | 12250 | 12200 | 511 |
| 580 | 20230825 | 102300 | 2258333640 | 12260 | 12230 | 12260 | 12190 | 1786 |
| 581 | 20230825 | 102200 | 2236545260 | 12230 | 12200 | 12230 | 12190 | 465 |
| 582 | 20230825 | 102100 | 2230870950 | 12200 | 12230 | 12230 | 12200 | 769 |
| 583 | 20230825 | 102000 | 2221487830 | 12200 | 12230 | 12240 | 12200 | 918 |
| 584 | 20230825 | 101900 | 2210259810 | 12230 | 12210 | 12230 | 12200 | 878 |
| 585 | 20230825 | 101800 | 2199538440 | 12210 | 12230 | 12230 | 12210 | 54 |
| 586 | 20230825 | 101700 | 2198878850 | 12230 | 12200 | 12230 | 12190 | 185 |
| 587 | 20230825 | 101600 | 2196620110 | 12230 | 12250 | 12250 | 12230 | 349 |
| 588 | 20230825 | 101500 | 2192350180 | 12180 | 12190 | 12190 | 12170 | 1297 |
| 589 | 20230825 | 101400 | 2176547490 | 12180 | 12210 | 12220 | 12180 | 869 |
| 590 | 20230825 | 101300 | 2165947350 | 12220 | 12230 | 12230 | 12220 | 102 |
| 591 | 20230825 | 101200 | 2164700890 | 12240 | 12220 | 12240 | 12200 | 1089 |
| 592 | 20230825 | 101100 | 2151400120 | 12220 | 12200 | 12240 | 12200 | 714 |
| 593 | 20230825 | 101000 | 2142681180 | 12200 | 12210 | 12210 | 12200 | 490 |
| 594 | 20230825 | 100900 | 2136702110 | 12200 | 12210 | 12240 | 12200 | 1155 |
| 595 | 20230825 | 100800 | 2122599910 | 12210 | 12230 | 12230 | 12210 | 748 |
| 596 | 20230825 | 100700 | 2113458570 | 12240 | 12240 | 12240 | 12230 | 462 |
| 597 | 20230825 | 100600 | 2107807760 | 12230 | 12240 | 12250 | 12230 | 542 |
| 598 | 20230825 | 100500 | 2101177730 | 12260 | 12260 | 12260 | 12240 | 384 |
| 599 | 20230825 | 100400 | 2096474130 | 12250 | 12280 | 12290 | 12250 | 1052 |
| 600 | 20230825 | 100300 | 2083575630 | 12280 | 12340 | 12340 | 12280 | 1849 |
| 601 | 20230825 | 100200 | 2060815880 | 12350 | 12350 | 12370 | 12350 | 527 |
| 602 | 20230825 | 100100 | 2054305550 | 12350 | 12350 | 12370 | 12350 | 332 |
| 603 | 20230825 | 100000 | 2050204690 | 12360 | 12360 | 12360 | 12340 | 458 |
| 604 | 20230825 | 095900 | 2044548500 | 12370 | 12360 | 12370 | 12360 | 519 |
| 605 | 20230825 | 095800 | 2038130990 | 12350 | 12350 | 12380 | 12350 | 462 |
| 606 | 20230825 | 095700 | 2032423640 | 12350 | 12320 | 12350 | 12310 | 2228 |
| 607 | 20230825 | 095600 | 2004949750 | 12330 | 12340 | 12340 | 12330 | 772 |
| 608 | 20230825 | 095500 | 1995429340 | 12360 | 12350 | 12360 | 12350 | 1065 |
| 609 | 20230825 | 095400 | 1982272000 | 12350 | 12330 | 12390 | 12330 | 621 |
| 610 | 20230825 | 095300 | 1974583640 | 12370 | 12370 | 12380 | 12330 | 2257 |
| 611 | 20230825 | 095200 | 1946721640 | 12360 | 12350 | 12370 | 12350 | 907 |
| 612 | 20230825 | 095100 | 1935504210 | 12350 | 12330 | 12350 | 12330 | 93 |
| 613 | 20230825 | 095000 | 1934357320 | 12330 | 12370 | 12370 | 12330 | 1336 |
| 614 | 20230825 | 094900 | 1917851090 | 12370 | 12330 | 12380 | 12330 | 1641 |
| 615 | 20230825 | 094800 | 1897573020 | 12330 | 12280 | 12330 | 12270 | 2190 |
| 616 | 20230825 | 094700 | 1870639770 | 12280 | 12340 | 12340 | 12270 | 531 |
| 617 | 20230825 | 094600 | 1864110320 | 12340 | 12290 | 12340 | 12250 | 2923 |
| 618 | 20230825 | 094500 | 1828160660 | 12290 | 12220 | 12290 | 12220 | 2564 |
| 619 | 20230825 | 094400 | 1796775130 | 12220 | 12200 | 12220 | 12180 | 1428 |
| 620 | 20230825 | 094300 | 1779351150 | 12200 | 12190 | 12200 | 12170 | 244 |
| 621 | 20230825 | 094200 | 1776378290 | 12160 | 12210 | 12220 | 12160 | 276 |
| 622 | 20230825 | 094100 | 1773013380 | 12210 | 12150 | 12210 | 12150 | 1317 |
| 623 | 20230825 | 094000 | 1756970640 | 12150 | 12160 | 12220 | 12150 | 951 |
| 624 | 20230825 | 093900 | 1745409360 | 12160 | 12170 | 12220 | 12160 | 267 |
| 625 | 20230825 | 093800 | 1742156950 | 12220 | 12160 | 12240 | 12160 | 2916 |
| 626 | 20230825 | 093700 | 1706690790 | 12160 | 12240 | 12240 | 12160 | 1702 |
| 627 | 20230825 | 093600 | 1685959290 | 12220 | 12240 | 12240 | 12220 | 428 |
| 628 | 20230825 | 093500 | 1680725090 | 12220 | 12160 | 12240 | 12150 | 1861 |
| 629 | 20230825 | 093400 | 1658031270 | 12160 | 12190 | 12200 | 12150 | 1470 |
| 630 | 20230825 | 093300 | 1640153240 | 12220 | 12220 | 12230 | 12200 | 975 |
| 631 | 20230825 | 093200 | 1628247380 | 12240 | 12210 | 12240 | 12210 | 193 |
| 632 | 20230825 | 093100 | 1625888770 | 12240 | 12190 | 12240 | 12190 | 453 |
| 633 | 20230825 | 093000 | 1620363840 | 12190 | 12230 | 12230 | 12190 | 270 |
| 634 | 20230825 | 092900 | 1617069150 | 12190 | 12180 | 12250 | 12180 | 1256 |
| 635 | 20230825 | 092800 | 1601757210 | 12170 | 12230 | 12230 | 12170 | 1685 |
| 636 | 20230825 | 092700 | 1581179500 | 12230 | 12250 | 12300 | 12220 | 1224 |
| 637 | 20230825 | 092600 | 1566154150 | 12250 | 12270 | 12310 | 12240 | 4566 |
| 638 | 20230825 | 092500 | 1510189560 | 12310 | 12300 | 12310 | 12270 | 3199 |
| 639 | 20230825 | 092400 | 1470877090 | 12250 | 12250 | 12300 | 12250 | 1190 |
| 640 | 20230825 | 092300 | 1456266540 | 12250 | 12320 | 12320 | 12250 | 2132 |
| 641 | 20230825 | 092200 | 1430071400 | 12320 | 12290 | 12320 | 12250 | 2108 |
| 642 | 20230825 | 092100 | 1404158590 | 12290 | 12230 | 12290 | 12170 | 2463 |
| 643 | 20230825 | 092000 | 1374001590 | 12160 | 12150 | 12220 | 12150 | 1199 |
| 644 | 20230825 | 091900 | 1359411330 | 12150 | 12130 | 12160 | 12090 | 3361 |
| 645 | 20230825 | 091800 | 1318633150 | 12130 | 12110 | 12150 | 12110 | 1419 |
| 646 | 20230825 | 091700 | 1301408190 | 12250 | 12060 | 12250 | 12050 | 7801 |
| 647 | 20230825 | 091600 | 1207121170 | 12060 | 12120 | 12120 | 12050 | 6925 |
| 648 | 20230825 | 091500 | 1123473060 | 12120 | 12120 | 12150 | 12100 | 3531 |
| 649 | 20230825 | 091400 | 1080730400 | 12120 | 12120 | 12180 | 12100 | 3789 |
| 650 | 20230825 | 091300 | 1034805860 | 12110 | 12180 | 12180 | 12100 | 22119 |
| 651 | 20230825 | 091200 | 766428950 | 12150 | 12230 | 12230 | 12100 | 12898 |
| 652 | 20230825 | 091100 | 609491140 | 12240 | 12330 | 12330 | 12240 | 8330 |
| 653 | 20230825 | 091000 | 507216920 | 12330 | 12370 | 12370 | 12330 | 1126 |
| 654 | 20230825 | 090900 | 493311330 | 12370 | 12380 | 12390 | 12370 | 1536 |
| 655 | 20230825 | 090800 | 474296870 | 12380 | 12330 | 12380 | 12310 | 3172 |
| 656 | 20230825 | 090700 | 435134880 | 12330 | 12330 | 12350 | 12320 | 1306 |
| 657 | 20230825 | 090600 | 419029920 | 12330 | 12370 | 12370 | 12330 | 788 |
| 658 | 20230825 | 090500 | 409300730 | 12370 | 12380 | 12380 | 12340 | 982 |
| 659 | 20230825 | 090400 | 397156010 | 12360 | 12350 | 12360 | 12260 | 2402 |
| 660 | 20230825 | 090300 | 367609000 | 12250 | 12300 | 12370 | 12250 | 4710 |
| 661 | 20230825 | 090200 | 309670470 | 12300 | 12300 | 12400 | 12290 | 1846 |
| 662 | 20230825 | 090100 | 286955540 | 12290 | 12320 | 12320 | 12210 | 6713 |
| 663 | 20230825 | 090000 | 204708590 | 12320 | 12410 | 12410 | 12310 | 16302 |