37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 202200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 14700 |
| 3 | 20240904 | 202100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 4 | 20240904 | 202000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 5 | 20240904 | 201900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 6 | 20240904 | 201800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 7 | 20240904 | 201700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 8 | 20240904 | 201600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 9 | 20240904 | 201500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 10 | 20240904 | 201400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 11 | 20240904 | 201300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 12 | 20240904 | 201200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 13 | 20240904 | 201100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 14 | 20240904 | 201000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 15 | 20240904 | 200900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 16 | 20240904 | 200800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 17 | 20240904 | 200700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 18 | 20240904 | 200600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 19 | 20240904 | 200500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 20 | 20240904 | 200400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 21 | 20240904 | 200300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 22 | 20240904 | 200200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 23 | 20240904 | 200100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 24 | 20240904 | 200000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 25 | 20240904 | 195900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 26 | 20240904 | 195800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 27 | 20240904 | 195700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 28 | 20240904 | 195600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 29 | 20240904 | 195500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 30 | 20240904 | 195400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 31 | 20240904 | 195300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 32 | 20240904 | 195200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 14700 |
| 33 | 20240904 | 195100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 34 | 20240904 | 195000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 35 | 20240904 | 194900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 36 | 20240904 | 194800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 37 | 20240904 | 194700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 38 | 20240904 | 194600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 39 | 20240904 | 194500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 40 | 20240904 | 194400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 41 | 20240904 | 194300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 42 | 20240904 | 194200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 43 | 20240904 | 194100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 44 | 20240904 | 194000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 45 | 20240904 | 193900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 46 | 20240904 | 193800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 47 | 20240904 | 193700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 48 | 20240904 | 193600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 49 | 20240904 | 193500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 50 | 20240904 | 193400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 51 | 20240904 | 193300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 52 | 20240904 | 193200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 53 | 20240904 | 193100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 54 | 20240904 | 193000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 55 | 20240904 | 192900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 56 | 20240904 | 192800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 57 | 20240904 | 192700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 58 | 20240904 | 192600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 59 | 20240904 | 192500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 60 | 20240904 | 192400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 61 | 20240904 | 192300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 62 | 20240904 | 192200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 14700 |
| 63 | 20240904 | 192100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 64 | 20240904 | 192000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 65 | 20240904 | 191900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 66 | 20240904 | 191800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 67 | 20240904 | 191700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 68 | 20240904 | 191600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 69 | 20240904 | 191500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 70 | 20240904 | 191400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 71 | 20240904 | 191300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 72 | 20240904 | 191200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 73 | 20240904 | 191100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 74 | 20240904 | 191000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 75 | 20240904 | 190900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 76 | 20240904 | 190800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 77 | 20240904 | 190700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 78 | 20240904 | 190600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 79 | 20240904 | 190500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 80 | 20240904 | 190400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 81 | 20240904 | 190300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 82 | 20240904 | 190200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 83 | 20240904 | 190100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 84 | 20240904 | 190000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 85 | 20240904 | 185900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 86 | 20240904 | 185800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 87 | 20240904 | 185700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 88 | 20240904 | 185600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 89 | 20240904 | 185500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 90 | 20240904 | 185400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 91 | 20240904 | 185300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 92 | 20240904 | 185200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 14700 |
| 93 | 20240904 | 185100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 94 | 20240904 | 185000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 95 | 20240904 | 184900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 96 | 20240904 | 184800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 97 | 20240904 | 184700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 98 | 20240904 | 184600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 99 | 20240904 | 184500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 100 | 20240904 | 184400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 101 | 20240904 | 184300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 102 | 20240904 | 184200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 103 | 20240904 | 184100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 104 | 20240904 | 184000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 105 | 20240904 | 183900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 106 | 20240904 | 183800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 107 | 20240904 | 183700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 108 | 20240904 | 183600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 109 | 20240904 | 183500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 110 | 20240904 | 183400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 111 | 20240904 | 183300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 112 | 20240904 | 183200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 113 | 20240904 | 183100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 114 | 20240904 | 183000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 115 | 20240904 | 182900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 116 | 20240904 | 182800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 117 | 20240904 | 182700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 118 | 20240904 | 182600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 119 | 20240904 | 182500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 120 | 20240904 | 182400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 121 | 20240904 | 182300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 122 | 20240904 | 182200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 14700 |
| 123 | 20240904 | 182100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 124 | 20240904 | 182000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 125 | 20240904 | 181900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 126 | 20240904 | 181800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 127 | 20240904 | 181700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 128 | 20240904 | 181600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 129 | 20240904 | 181500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 130 | 20240904 | 181400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 131 | 20240904 | 181300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 132 | 20240904 | 181200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 133 | 20240904 | 181100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 134 | 20240904 | 181000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 135 | 20240904 | 180900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 136 | 20240904 | 180800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 137 | 20240904 | 180700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 138 | 20240904 | 180600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 139 | 20240904 | 180500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 140 | 20240904 | 180400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 141 | 20240904 | 180300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 142 | 20240904 | 180200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 143 | 20240904 | 180100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 144 | 20240904 | 180000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 145 | 20240904 | 175900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 146 | 20240904 | 175800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 147 | 20240904 | 175700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 148 | 20240904 | 175600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 149 | 20240904 | 175500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 150 | 20240904 | 175400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 151 | 20240904 | 175300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 152 | 20240904 | 175200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 14700 |
| 153 | 20240904 | 175100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 154 | 20240904 | 175000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 155 | 20240904 | 174900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 156 | 20240904 | 174800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 157 | 20240904 | 174700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 158 | 20240904 | 174600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 159 | 20240904 | 174500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 160 | 20240904 | 174400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 161 | 20240904 | 174300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 162 | 20240904 | 174200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 163 | 20240904 | 174100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 164 | 20240904 | 174000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 165 | 20240904 | 173900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 166 | 20240904 | 173800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 167 | 20240904 | 173700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 168 | 20240904 | 173600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 169 | 20240904 | 173500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 170 | 20240904 | 173400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 171 | 20240904 | 173300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 172 | 20240904 | 173200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 173 | 20240904 | 173100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 174 | 20240904 | 173000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 175 | 20240904 | 172900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 176 | 20240904 | 172800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 177 | 20240904 | 172700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 178 | 20240904 | 172600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 179 | 20240904 | 172500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 180 | 20240904 | 172400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 181 | 20240904 | 172300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 182 | 20240904 | 172200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 14700 |
| 183 | 20240904 | 172100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 184 | 20240904 | 172000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 185 | 20240904 | 171900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 186 | 20240904 | 171800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 187 | 20240904 | 171700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 188 | 20240904 | 171600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 189 | 20240904 | 171500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 190 | 20240904 | 171400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 191 | 20240904 | 171300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 192 | 20240904 | 171200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 193 | 20240904 | 171100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 194 | 20240904 | 171000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 195 | 20240904 | 170900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 196 | 20240904 | 170800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 197 | 20240904 | 170700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 198 | 20240904 | 170600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 199 | 20240904 | 170500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 200 | 20240904 | 170400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 201 | 20240904 | 170300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 202 | 20240904 | 170200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 203 | 20240904 | 170100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 204 | 20240904 | 170000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 205 | 20240904 | 165900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 206 | 20240904 | 165800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 207 | 20240904 | 165700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 208 | 20240904 | 165600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 209 | 20240904 | 165500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 210 | 20240904 | 165400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 211 | 20240904 | 165300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 212 | 20240904 | 165200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 14700 |
| 213 | 20240904 | 165100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 214 | 20240904 | 165000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 215 | 20240904 | 164900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 216 | 20240904 | 164800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 217 | 20240904 | 164700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 218 | 20240904 | 164600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 219 | 20240904 | 164500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 220 | 20240904 | 164400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 221 | 20240904 | 164300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 222 | 20240904 | 164200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 223 | 20240904 | 164100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 224 | 20240904 | 164000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 225 | 20240904 | 163900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 226 | 20240904 | 163800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 227 | 20240904 | 163700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 228 | 20240904 | 163600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 229 | 20240904 | 163500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 230 | 20240904 | 163400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 231 | 20240904 | 163300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 232 | 20240904 | 163200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 233 | 20240904 | 163100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 234 | 20240904 | 163000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 235 | 20240904 | 162900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 236 | 20240904 | 162800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 237 | 20240904 | 162700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 238 | 20240904 | 162600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 239 | 20240904 | 162500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 240 | 20240904 | 162400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 241 | 20240904 | 162300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 242 | 20240904 | 162200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 14700 |
| 243 | 20240904 | 162100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 244 | 20240904 | 162000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 245 | 20240904 | 161900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 246 | 20240904 | 161800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 247 | 20240904 | 161700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 248 | 20240904 | 161600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 249 | 20240904 | 161500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 250 | 20240904 | 161400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 251 | 20240904 | 161300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 252 | 20240904 | 161200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 253 | 20240904 | 161100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 254 | 20240904 | 161000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 255 | 20240904 | 160900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 256 | 20240904 | 160800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 257 | 20240904 | 160700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 258 | 20240904 | 160600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 259 | 20240904 | 160500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 260 | 20240904 | 160400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 261 | 20240904 | 160300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 262 | 20240904 | 160200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 263 | 20240904 | 160100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 264 | 20240904 | 160000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 265 | 20240904 | 155900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 266 | 20240904 | 155800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 267 | 20240904 | 155700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 268 | 20240904 | 155600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 269 | 20240904 | 155500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 270 | 20240904 | 155400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 271 | 20240904 | 155300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 272 | 20240904 | 155200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 14700 |
| 273 | 20240904 | 155100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 274 | 20240904 | 155000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 275 | 20240904 | 154900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 276 | 20240904 | 154800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 277 | 20240904 | 154700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 278 | 20240904 | 154600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 279 | 20240904 | 154500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 280 | 20240904 | 154400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 281 | 20240904 | 154300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 282 | 20240904 | 154200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 283 | 20240904 | 154100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 284 | 20240904 | 154000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 285 | 20240904 | 153900 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 286 | 20240904 | 153800 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 287 | 20240904 | 153700 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 288 | 20240904 | 153600 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 289 | 20240904 | 153500 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 290 | 20240904 | 153400 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 291 | 20240904 | 153300 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 292 | 20240904 | 153200 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 293 | 20240904 | 153100 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 294 | 20240904 | 153000 | 12368408720 | 12140 | 12140 | 12140 | 12140 | 14700 |
| 295 | 20240904 | 152900 | 12189950720 | 12180 | 12180 | 12180 | 12180 | 0 |
| 296 | 20240904 | 152800 | 12189950720 | 12180 | 12180 | 12180 | 12180 | 0 |
| 297 | 20240904 | 152700 | 12189950720 | 12180 | 12180 | 12180 | 12180 | 0 |
| 298 | 20240904 | 152600 | 12189950720 | 12180 | 12180 | 12180 | 12180 | 0 |
| 299 | 20240904 | 152500 | 12189950720 | 12180 | 12180 | 12180 | 12180 | 0 |
| 300 | 20240904 | 152400 | 12189950720 | 12180 | 12180 | 12180 | 12180 | 0 |
| 301 | 20240904 | 152300 | 12189950720 | 12180 | 12180 | 12180 | 12180 | 0 |
| 302 | 20240904 | 152200 | 12189950720 | 12180 | 12180 | 12180 | 12180 | 0 |
| 303 | 20240904 | 152100 | 12189950720 | 12180 | 12180 | 12180 | 12180 | 0 |
| 304 | 20240904 | 152000 | 12189950720 | 12180 | 12180 | 12180 | 12180 | 0 |
| 305 | 20240904 | 151900 | 12189950720 | 12180 | 12160 | 12190 | 12140 | 2837 |
| 306 | 20240904 | 151800 | 12155436050 | 12150 | 12140 | 12190 | 12140 | 1497 |
| 307 | 20240904 | 151700 | 12137234430 | 12150 | 12200 | 12220 | 12150 | 2364 |
| 308 | 20240904 | 151600 | 12108472960 | 12200 | 12120 | 12220 | 12110 | 3148 |
| 309 | 20240904 | 151500 | 12070148180 | 12130 | 12070 | 12140 | 12070 | 2181 |
| 310 | 20240904 | 151400 | 12043730770 | 12070 | 12080 | 12090 | 12070 | 1443 |
| 311 | 20240904 | 151300 | 12026302690 | 12080 | 12060 | 12090 | 12050 | 471 |
| 312 | 20240904 | 151200 | 12020617510 | 12050 | 12080 | 12120 | 12050 | 2708 |
| 313 | 20240904 | 151100 | 11987918350 | 12090 | 12120 | 12130 | 12090 | 1839 |
| 314 | 20240904 | 151000 | 11965656770 | 12120 | 12120 | 12120 | 12110 | 975 |
| 315 | 20240904 | 150900 | 11953842790 | 12130 | 12100 | 12130 | 12100 | 1201 |
| 316 | 20240904 | 150800 | 11939306320 | 12090 | 12120 | 12120 | 12090 | 585 |
| 317 | 20240904 | 150700 | 11932231350 | 12100 | 12100 | 12130 | 12100 | 234 |
| 318 | 20240904 | 150600 | 11929396840 | 12100 | 12150 | 12150 | 12100 | 2437 |
| 319 | 20240904 | 150500 | 11899868880 | 12150 | 12150 | 12150 | 12140 | 181 |
| 320 | 20240904 | 150400 | 11897670900 | 12150 | 12160 | 12160 | 12130 | 1352 |
| 321 | 20240904 | 150300 | 11881256780 | 12160 | 12140 | 12160 | 12140 | 453 |
| 322 | 20240904 | 150200 | 11875752110 | 12140 | 12150 | 12170 | 12120 | 2276 |
| 323 | 20240904 | 150100 | 11848108450 | 12150 | 12190 | 12190 | 12140 | 606 |
| 324 | 20240904 | 150000 | 11840737520 | 12150 | 12140 | 12190 | 12140 | 628 |
| 325 | 20240904 | 145900 | 11833099040 | 12140 | 12140 | 12140 | 12090 | 860 |
| 326 | 20240904 | 145800 | 11822690210 | 12090 | 12140 | 12140 | 12080 | 3181 |
| 327 | 20240904 | 145700 | 11784230400 | 12140 | 12140 | 12140 | 12070 | 1191 |
| 328 | 20240904 | 145600 | 11769830030 | 12110 | 12090 | 12140 | 12090 | 279 |
| 329 | 20240904 | 145500 | 11766451110 | 12090 | 12130 | 12130 | 12090 | 2097 |
| 330 | 20240904 | 145400 | 11741055310 | 12130 | 12180 | 12180 | 12130 | 1173 |
| 331 | 20240904 | 145300 | 11726803910 | 12180 | 12200 | 12200 | 12180 | 1137 |
| 332 | 20240904 | 145200 | 11712940130 | 12200 | 12220 | 12250 | 12200 | 1125 |
| 333 | 20240904 | 145100 | 11699188310 | 12220 | 12200 | 12230 | 12180 | 317 |
| 334 | 20240904 | 145000 | 11695319060 | 12230 | 12180 | 12230 | 12160 | 1961 |
| 335 | 20240904 | 144900 | 11671432340 | 12180 | 12200 | 12200 | 12170 | 469 |
| 336 | 20240904 | 144800 | 11665717000 | 12200 | 12220 | 12220 | 12200 | 457 |
| 337 | 20240904 | 144700 | 11660136560 | 12230 | 12230 | 12240 | 12190 | 2740 |
| 338 | 20240904 | 144600 | 11626664710 | 12220 | 12230 | 12230 | 12220 | 519 |
| 339 | 20240904 | 144500 | 11620321200 | 12230 | 12230 | 12230 | 12230 | 126 |
| 340 | 20240904 | 144400 | 11618780220 | 12230 | 12240 | 12240 | 12230 | 297 |
| 341 | 20240904 | 144300 | 11615147300 | 12240 | 12240 | 12240 | 12240 | 14 |
| 342 | 20240904 | 144200 | 11614975940 | 12250 | 12230 | 12250 | 12230 | 79 |
| 343 | 20240904 | 144100 | 11614009750 | 12230 | 12240 | 12250 | 12230 | 468 |
| 344 | 20240904 | 144000 | 11608283280 | 12240 | 12250 | 12250 | 12240 | 1329 |
| 345 | 20240904 | 143900 | 11592014810 | 12250 | 12260 | 12260 | 12250 | 415 |
| 346 | 20240904 | 143800 | 11586929780 | 12260 | 12280 | 12280 | 12260 | 1057 |
| 347 | 20240904 | 143700 | 11573960150 | 12280 | 12260 | 12280 | 12260 | 1211 |
| 348 | 20240904 | 143600 | 11559091880 | 12280 | 12260 | 12280 | 12260 | 390 |
| 349 | 20240904 | 143500 | 11554308130 | 12280 | 12270 | 12290 | 12260 | 1558 |
| 350 | 20240904 | 143400 | 11535186020 | 12270 | 12280 | 12290 | 12270 | 303 |
| 351 | 20240904 | 143300 | 11531465320 | 12290 | 12280 | 12300 | 12280 | 830 |
| 352 | 20240904 | 143200 | 11521262810 | 12290 | 12270 | 12290 | 12240 | 3174 |
| 353 | 20240904 | 143100 | 11482314910 | 12270 | 12250 | 12270 | 12250 | 427 |
| 354 | 20240904 | 143000 | 11477078160 | 12250 | 12240 | 12250 | 12240 | 247 |
| 355 | 20240904 | 142900 | 11474053870 | 12240 | 12270 | 12270 | 12240 | 1106 |
| 356 | 20240904 | 142800 | 11460506150 | 12280 | 12280 | 12300 | 12270 | 3364 |
| 357 | 20240904 | 142700 | 11419188890 | 12290 | 12260 | 12290 | 12260 | 1231 |
| 358 | 20240904 | 142600 | 11404072460 | 12260 | 12260 | 12260 | 12250 | 386 |
| 359 | 20240904 | 142500 | 11399341340 | 12260 | 12210 | 12280 | 12210 | 1884 |
| 360 | 20240904 | 142400 | 11376246940 | 12210 | 12200 | 12230 | 12190 | 3213 |
| 361 | 20240904 | 142300 | 11337002790 | 12200 | 12220 | 12240 | 12170 | 781 |
| 362 | 20240904 | 142200 | 11327463360 | 12230 | 12160 | 12230 | 12160 | 1648 |
| 363 | 20240904 | 142100 | 11307358810 | 12140 | 12160 | 12170 | 12140 | 618 |
| 364 | 20240904 | 142000 | 11299850320 | 12150 | 12150 | 12160 | 12150 | 670 |
| 365 | 20240904 | 141900 | 11291707770 | 12150 | 12170 | 12180 | 12150 | 126 |
| 366 | 20240904 | 141800 | 11290175550 | 12150 | 12160 | 12170 | 12150 | 84 |
| 367 | 20240904 | 141700 | 11289154300 | 12160 | 12200 | 12200 | 12160 | 1229 |
| 368 | 20240904 | 141600 | 11274179960 | 12190 | 12190 | 12220 | 12190 | 697 |
| 369 | 20240904 | 141500 | 11265676800 | 12180 | 12190 | 12210 | 12180 | 1468 |
| 370 | 20240904 | 141400 | 11247769990 | 12190 | 12120 | 12210 | 12110 | 1768 |
| 371 | 20240904 | 141300 | 11226270450 | 12110 | 12130 | 12140 | 12110 | 412 |
| 372 | 20240904 | 141200 | 11221274590 | 12110 | 12100 | 12140 | 12100 | 200 |
| 373 | 20240904 | 141100 | 11218852010 | 12090 | 12090 | 12110 | 12090 | 379 |
| 374 | 20240904 | 141000 | 11214268300 | 12090 | 12040 | 12100 | 12040 | 599 |
| 375 | 20240904 | 140900 | 11207021450 | 12090 | 12050 | 12090 | 12040 | 393 |
| 376 | 20240904 | 140800 | 11202281910 | 12050 | 12060 | 12060 | 12050 | 177 |
| 377 | 20240904 | 140700 | 11200147400 | 12060 | 12040 | 12060 | 12040 | 295 |
| 378 | 20240904 | 140600 | 11196593810 | 12050 | 12100 | 12100 | 12040 | 302 |
| 379 | 20240904 | 140500 | 11192951200 | 12060 | 12010 | 12060 | 12010 | 255 |
| 380 | 20240904 | 140400 | 11189876990 | 12010 | 12020 | 12020 | 12000 | 1660 |
| 381 | 20240904 | 140300 | 11169941090 | 12020 | 12060 | 12060 | 12010 | 2025 |
| 382 | 20240904 | 140200 | 11145602850 | 12050 | 12030 | 12060 | 12000 | 1617 |
| 383 | 20240904 | 140100 | 11126179920 | 12040 | 12010 | 12070 | 12010 | 1101 |
| 384 | 20240904 | 140000 | 11112927110 | 12020 | 12110 | 12110 | 12010 | 3337 |
| 385 | 20240904 | 135900 | 11072659900 | 12120 | 12140 | 12190 | 12120 | 2101 |
| 386 | 20240904 | 135800 | 11047158520 | 12150 | 12140 | 12150 | 12140 | 1000 |
| 387 | 20240904 | 135700 | 11035011040 | 12140 | 12140 | 12180 | 12130 | 369 |
| 388 | 20240904 | 135600 | 11030529780 | 12140 | 12150 | 12160 | 12140 | 513 |
| 389 | 20240904 | 135500 | 11024297230 | 12180 | 12140 | 12180 | 12140 | 431 |
| 390 | 20240904 | 135400 | 11019064850 | 12140 | 12160 | 12160 | 12130 | 1542 |
| 391 | 20240904 | 135300 | 11000337520 | 12160 | 12150 | 12220 | 12150 | 444 |
| 392 | 20240904 | 135200 | 10994935590 | 12230 | 12140 | 12230 | 12140 | 811 |
| 393 | 20240904 | 135100 | 10985080880 | 12180 | 12140 | 12180 | 12140 | 626 |
| 394 | 20240904 | 135000 | 10977481200 | 12140 | 12140 | 12180 | 12140 | 72 |
| 395 | 20240904 | 134900 | 10976607080 | 12140 | 12230 | 12230 | 12120 | 5751 |
| 396 | 20240904 | 134800 | 10906658720 | 12210 | 12230 | 12230 | 12210 | 318 |
| 397 | 20240904 | 134700 | 10902773700 | 12230 | 12210 | 12230 | 12200 | 472 |
| 398 | 20240904 | 134600 | 10897010780 | 12210 | 12210 | 12230 | 12210 | 966 |
| 399 | 20240904 | 134500 | 10885211480 | 12210 | 12240 | 12240 | 12210 | 1153 |
| 400 | 20240904 | 134400 | 10871125550 | 12240 | 12240 | 12240 | 12240 | 182 |
| 401 | 20240904 | 134300 | 10868897870 | 12240 | 12250 | 12250 | 12220 | 665 |
| 402 | 20240904 | 134200 | 10860755730 | 12230 | 12240 | 12260 | 12230 | 1087 |
| 403 | 20240904 | 134100 | 10847457150 | 12240 | 12260 | 12260 | 12230 | 3208 |
| 404 | 20240904 | 134000 | 10808178050 | 12270 | 12270 | 12280 | 12270 | 612 |
| 405 | 20240904 | 133900 | 10800667590 | 12270 | 12270 | 12270 | 12270 | 105 |
| 406 | 20240904 | 133800 | 10799379240 | 12270 | 12260 | 12270 | 12260 | 559 |
| 407 | 20240904 | 133700 | 10792524900 | 12260 | 12260 | 12260 | 12260 | 552 |
| 408 | 20240904 | 133600 | 10785757380 | 12260 | 12250 | 12270 | 12250 | 539 |
| 409 | 20240904 | 133500 | 10779151920 | 12250 | 12250 | 12260 | 12250 | 108 |
| 410 | 20240904 | 133400 | 10777828060 | 12260 | 12260 | 12270 | 12260 | 324 |
| 411 | 20240904 | 133300 | 10773855190 | 12270 | 12280 | 12280 | 12270 | 152 |
| 412 | 20240904 | 133200 | 10771989950 | 12280 | 12250 | 12280 | 12240 | 541 |
| 413 | 20240904 | 133100 | 10765362410 | 12280 | 12270 | 12280 | 12240 | 2386 |
| 414 | 20240904 | 133000 | 10736122670 | 12270 | 12300 | 12310 | 12260 | 1123 |
| 415 | 20240904 | 132900 | 10722310870 | 12260 | 12290 | 12290 | 12260 | 2098 |
| 416 | 20240904 | 132800 | 10696574540 | 12290 | 12280 | 12290 | 12260 | 870 |
| 417 | 20240904 | 132700 | 10685897240 | 12300 | 12280 | 12300 | 12280 | 1156 |
| 418 | 20240904 | 132600 | 10671686650 | 12250 | 12270 | 12280 | 12250 | 1032 |
| 419 | 20240904 | 132500 | 10659027830 | 12270 | 12230 | 12300 | 12230 | 2499 |
| 420 | 20240904 | 132400 | 10628332630 | 12230 | 12190 | 12230 | 12190 | 1703 |
| 421 | 20240904 | 132300 | 10607536340 | 12190 | 12130 | 12190 | 12130 | 131 |
| 422 | 20240904 | 132200 | 10605942550 | 12120 | 12170 | 12170 | 12120 | 1175 |
| 423 | 20240904 | 132100 | 10591667900 | 12170 | 12210 | 12210 | 12170 | 252 |
| 424 | 20240904 | 132000 | 10588594970 | 12210 | 12190 | 12210 | 12190 | 191 |
| 425 | 20240904 | 131900 | 10586265040 | 12190 | 12160 | 12190 | 12150 | 571 |
| 426 | 20240904 | 131800 | 10579317700 | 12160 | 12170 | 12170 | 12150 | 879 |
| 427 | 20240904 | 131700 | 10568627530 | 12170 | 12230 | 12230 | 12160 | 3043 |
| 428 | 20240904 | 131600 | 10531522700 | 12210 | 12250 | 12250 | 12210 | 1756 |
| 429 | 20240904 | 131500 | 10510069860 | 12250 | 12250 | 12250 | 12200 | 722 |
| 430 | 20240904 | 131400 | 10501255470 | 12260 | 12220 | 12260 | 12200 | 974 |
| 431 | 20240904 | 131300 | 10489355510 | 12220 | 12290 | 12310 | 12220 | 3156 |
| 432 | 20240904 | 131200 | 10450693860 | 12330 | 12440 | 12440 | 12200 | 12125 |
| 433 | 20240904 | 131100 | 10300834310 | 12440 | 12140 | 12480 | 12140 | 30802 |
| 434 | 20240904 | 131000 | 9920701400 | 12130 | 12090 | 12150 | 12090 | 1080 |
| 435 | 20240904 | 130900 | 9907596540 | 12090 | 12050 | 12090 | 12040 | 1609 |
| 436 | 20240904 | 130800 | 9888208470 | 12050 | 12070 | 12070 | 12050 | 1915 |
| 437 | 20240904 | 130700 | 9865124560 | 12080 | 12080 | 12090 | 12080 | 379 |
| 438 | 20240904 | 130600 | 9860544940 | 12080 | 12080 | 12090 | 12080 | 505 |
| 439 | 20240904 | 130500 | 9854442900 | 12080 | 12090 | 12090 | 12080 | 45 |
| 440 | 20240904 | 130400 | 9853898950 | 12100 | 12090 | 12100 | 12090 | 302 |
| 441 | 20240904 | 130300 | 9850245970 | 12100 | 12100 | 12100 | 12100 | 346 |
| 442 | 20240904 | 130200 | 9846059370 | 12110 | 12130 | 12130 | 12110 | 221 |
| 443 | 20240904 | 130100 | 9843379560 | 12110 | 12130 | 12130 | 12090 | 754 |
| 444 | 20240904 | 130000 | 9834255830 | 12140 | 12140 | 12140 | 12140 | 100 |
| 445 | 20240904 | 125900 | 9833041830 | 12130 | 12110 | 12130 | 12110 | 164 |
| 446 | 20240904 | 125800 | 9831052610 | 12120 | 12150 | 12150 | 12120 | 325 |
| 447 | 20240904 | 125700 | 9827111270 | 12130 | 12100 | 12140 | 12100 | 981 |
| 448 | 20240904 | 125600 | 9815222890 | 12100 | 12120 | 12120 | 12100 | 754 |
| 449 | 20240904 | 125500 | 9806091730 | 12130 | 12120 | 12150 | 12120 | 164 |
| 450 | 20240904 | 125400 | 9804100540 | 12110 | 12120 | 12120 | 12110 | 271 |
| 451 | 20240904 | 125300 | 9800816540 | 12130 | 12110 | 12130 | 12110 | 504 |
| 452 | 20240904 | 125200 | 9794708230 | 12110 | 12130 | 12130 | 12110 | 729 |
| 453 | 20240904 | 125100 | 9785871260 | 12130 | 12120 | 12130 | 12120 | 31 |
| 454 | 20240904 | 125000 | 9785495450 | 12110 | 12130 | 12130 | 12110 | 228 |
| 455 | 20240904 | 124900 | 9782733460 | 12110 | 12110 | 12120 | 12100 | 193 |
| 456 | 20240904 | 124800 | 9780396570 | 12160 | 12110 | 12160 | 12100 | 381 |
| 457 | 20240904 | 124700 | 9775786010 | 12110 | 12110 | 12110 | 12110 | 197 |
| 458 | 20240904 | 124600 | 9773400340 | 12100 | 12100 | 12100 | 12100 | 80 |
| 459 | 20240904 | 124500 | 9772432340 | 12110 | 12110 | 12110 | 12100 | 1218 |
| 460 | 20240904 | 124400 | 9757692060 | 12110 | 12150 | 12150 | 12110 | 838 |
| 461 | 20240904 | 124300 | 9747538310 | 12160 | 12160 | 12160 | 12160 | 75 |
| 462 | 20240904 | 124200 | 9746626310 | 12160 | 12170 | 12170 | 12160 | 623 |
| 463 | 20240904 | 124100 | 9739049730 | 12180 | 12200 | 12200 | 12170 | 107 |
| 464 | 20240904 | 124000 | 9737745940 | 12200 | 12200 | 12200 | 12200 | 749 |
| 465 | 20240904 | 123900 | 9728608140 | 12200 | 12230 | 12240 | 12200 | 3078 |
| 466 | 20240904 | 123800 | 9691029250 | 12230 | 12200 | 12230 | 12200 | 1177 |
| 467 | 20240904 | 123700 | 9676656490 | 12200 | 12200 | 12200 | 12190 | 279 |
| 468 | 20240904 | 123600 | 9673252710 | 12190 | 12170 | 12190 | 12170 | 234 |
| 469 | 20240904 | 123500 | 9670400750 | 12170 | 12200 | 12200 | 12170 | 13 |
| 470 | 20240904 | 123400 | 9670242180 | 12160 | 12200 | 12230 | 12160 | 825 |
| 471 | 20240904 | 123300 | 9660169870 | 12190 | 12130 | 12190 | 12130 | 3218 |
| 472 | 20240904 | 123200 | 9621033170 | 12130 | 12130 | 12130 | 12130 | 172 |
| 473 | 20240904 | 123100 | 9618946810 | 12120 | 12130 | 12130 | 12120 | 56 |
| 474 | 20240904 | 123000 | 9618268010 | 12130 | 12120 | 12140 | 12120 | 83 |
| 475 | 20240904 | 122900 | 9617261510 | 12110 | 12110 | 12110 | 12110 | 285 |
| 476 | 20240904 | 122800 | 9613810160 | 12100 | 12120 | 12120 | 12100 | 374 |
| 477 | 20240904 | 122700 | 9609282790 | 12120 | 12120 | 12120 | 12110 | 288 |
| 478 | 20240904 | 122600 | 9605792340 | 12120 | 12110 | 12120 | 12100 | 265 |
| 479 | 20240904 | 122500 | 9602584640 | 12120 | 12110 | 12120 | 12110 | 138 |
| 480 | 20240904 | 122400 | 9600913380 | 12120 | 12120 | 12120 | 12110 | 132 |
| 481 | 20240904 | 122300 | 9599313790 | 12120 | 12090 | 12120 | 12090 | 554 |
| 482 | 20240904 | 122200 | 9592606770 | 12110 | 12090 | 12110 | 12090 | 91 |
| 483 | 20240904 | 122100 | 9591506380 | 12090 | 12100 | 12100 | 12090 | 260 |
| 484 | 20240904 | 122000 | 9588362370 | 12100 | 12090 | 12100 | 12090 | 2 |
| 485 | 20240904 | 121900 | 9588338180 | 12090 | 12090 | 12110 | 12090 | 517 |
| 486 | 20240904 | 121800 | 9582083450 | 12090 | 12080 | 12090 | 12080 | 374 |
| 487 | 20240904 | 121700 | 9577563000 | 12060 | 12100 | 12100 | 12060 | 262 |
| 488 | 20240904 | 121600 | 9574397330 | 12060 | 12060 | 12070 | 12060 | 68 |
| 489 | 20240904 | 121500 | 9573577150 | 12060 | 12060 | 12060 | 12060 | 103 |
| 490 | 20240904 | 121400 | 9572334970 | 12060 | 12060 | 12060 | 12060 | 106 |
| 491 | 20240904 | 121300 | 9571056610 | 12050 | 12050 | 12050 | 12050 | 1 |
| 492 | 20240904 | 121200 | 9571044560 | 12050 | 12060 | 12100 | 12050 | 551 |
| 493 | 20240904 | 121100 | 9564404160 | 12050 | 12050 | 12050 | 12050 | 9 |
| 494 | 20240904 | 121000 | 9564295710 | 12050 | 12060 | 12060 | 12050 | 554 |
| 495 | 20240904 | 120900 | 9557619020 | 12060 | 12060 | 12060 | 12060 | 26 |
| 496 | 20240904 | 120800 | 9557305460 | 12060 | 12060 | 12060 | 12050 | 293 |
| 497 | 20240904 | 120700 | 9553771970 | 12110 | 12110 | 12110 | 12060 | 336 |
| 498 | 20240904 | 120600 | 9549716220 | 12110 | 12070 | 12110 | 12070 | 122 |
| 499 | 20240904 | 120500 | 9548243400 | 12070 | 12100 | 12100 | 12070 | 44 |
| 500 | 20240904 | 120400 | 9547712290 | 12100 | 12100 | 12100 | 12070 | 596 |
| 501 | 20240904 | 120300 | 9540514520 | 12100 | 12100 | 12100 | 12100 | 136 |
| 502 | 20240904 | 120200 | 9538868920 | 12100 | 12100 | 12110 | 12100 | 49 |
| 503 | 20240904 | 120100 | 9538275560 | 12100 | 12110 | 12110 | 12100 | 1248 |
| 504 | 20240904 | 120000 | 9523174660 | 12120 | 12120 | 12150 | 12100 | 1150 |
| 505 | 20240904 | 115900 | 9509252170 | 12120 | 12160 | 12160 | 12120 | 3 |
| 506 | 20240904 | 115800 | 9509215730 | 12160 | 12160 | 12170 | 12110 | 2322 |
| 507 | 20240904 | 115700 | 9481058530 | 12160 | 12150 | 12160 | 12140 | 333 |
| 508 | 20240904 | 115600 | 9477009790 | 12150 | 12160 | 12160 | 12150 | 390 |
| 509 | 20240904 | 115500 | 9472269580 | 12170 | 12170 | 12180 | 12160 | 684 |
| 510 | 20240904 | 115400 | 9463951270 | 12170 | 12140 | 12170 | 12140 | 329 |
| 511 | 20240904 | 115300 | 9459952570 | 12140 | 12140 | 12150 | 12140 | 175 |
| 512 | 20240904 | 115200 | 9457828060 | 12140 | 12160 | 12160 | 12130 | 599 |
| 513 | 20240904 | 115100 | 9450546270 | 12170 | 12160 | 12170 | 12150 | 784 |
| 514 | 20240904 | 115000 | 9441015410 | 12160 | 12170 | 12170 | 12130 | 143 |
| 515 | 20240904 | 114900 | 9439278740 | 12160 | 12170 | 12170 | 12160 | 141 |
| 516 | 20240904 | 114800 | 9437562880 | 12170 | 12170 | 12190 | 12160 | 149 |
| 517 | 20240904 | 114700 | 9435747840 | 12180 | 12170 | 12180 | 12170 | 5 |
| 518 | 20240904 | 114600 | 9435686980 | 12170 | 12170 | 12170 | 12170 | 9 |
| 519 | 20240904 | 114500 | 9435577450 | 12120 | 12180 | 12200 | 12120 | 1234 |
| 520 | 20240904 | 114400 | 9420572510 | 12170 | 12180 | 12190 | 12170 | 463 |
| 521 | 20240904 | 114300 | 9414935340 | 12210 | 12180 | 12210 | 12170 | 578 |
| 522 | 20240904 | 114200 | 9407885350 | 12210 | 12200 | 12220 | 12170 | 308 |
| 523 | 20240904 | 114100 | 9404125890 | 12220 | 12220 | 12220 | 12150 | 280 |
| 524 | 20240904 | 114000 | 9400704360 | 12220 | 12220 | 12220 | 12210 | 105 |
| 525 | 20240904 | 113900 | 9399421990 | 12150 | 12220 | 12240 | 12130 | 519 |
| 526 | 20240904 | 113800 | 9393091050 | 12240 | 12260 | 12260 | 12200 | 2835 |
| 527 | 20240904 | 113700 | 9358411650 | 12270 | 12290 | 12310 | 12260 | 3357 |
| 528 | 20240904 | 113600 | 9317159810 | 12290 | 12180 | 12290 | 12180 | 2735 |
| 529 | 20240904 | 113500 | 9283683970 | 12180 | 12090 | 12190 | 12090 | 2020 |
| 530 | 20240904 | 113400 | 9259156550 | 12080 | 12060 | 12080 | 12050 | 254 |
| 531 | 20240904 | 113300 | 9256093650 | 12060 | 12050 | 12070 | 12040 | 83 |
| 532 | 20240904 | 113200 | 9255092520 | 12050 | 12030 | 12050 | 12030 | 11 |
| 533 | 20240904 | 113100 | 9254960050 | 12060 | 12020 | 12060 | 12020 | 135 |
| 534 | 20240904 | 113000 | 9253332150 | 12060 | 12020 | 12060 | 12010 | 365 |
| 535 | 20240904 | 112900 | 9248946140 | 12060 | 12060 | 12060 | 12010 | 282 |
| 536 | 20240904 | 112800 | 9245550740 | 12070 | 12060 | 12070 | 12050 | 43 |
| 537 | 20240904 | 112700 | 9245031990 | 12040 | 12060 | 12070 | 12020 | 444 |
| 538 | 20240904 | 112600 | 9239690000 | 12070 | 12040 | 12070 | 11990 | 947 |
| 539 | 20240904 | 112500 | 9228317490 | 12010 | 12010 | 12040 | 12010 | 1686 |
| 540 | 20240904 | 112400 | 9208067600 | 12010 | 11970 | 12010 | 11970 | 1134 |
| 541 | 20240904 | 112300 | 9194458930 | 12000 | 12000 | 12000 | 11930 | 4560 |
| 542 | 20240904 | 112200 | 9139920270 | 12000 | 12060 | 12060 | 12000 | 4631 |
| 543 | 20240904 | 112100 | 9084330350 | 12060 | 12040 | 12060 | 12020 | 1508 |
| 544 | 20240904 | 112000 | 9066199200 | 12030 | 12050 | 12070 | 12030 | 912 |
| 545 | 20240904 | 111900 | 9055220590 | 12050 | 12050 | 12060 | 12050 | 1299 |
| 546 | 20240904 | 111800 | 9039566600 | 12050 | 12060 | 12100 | 12050 | 1440 |
| 547 | 20240904 | 111700 | 9022193610 | 12060 | 12070 | 12100 | 12060 | 647 |
| 548 | 20240904 | 111600 | 9014385060 | 12070 | 12090 | 12090 | 12070 | 625 |
| 549 | 20240904 | 111500 | 9006837370 | 12090 | 12080 | 12090 | 12070 | 776 |
| 550 | 20240904 | 111400 | 8997467540 | 12070 | 12060 | 12090 | 12060 | 122 |
| 551 | 20240904 | 111300 | 8995994610 | 12060 | 12110 | 12110 | 12060 | 601 |
| 552 | 20240904 | 111200 | 8988741210 | 12110 | 12100 | 12110 | 12060 | 2564 |
| 553 | 20240904 | 111100 | 8957745780 | 12100 | 12070 | 12100 | 12070 | 1101 |
| 554 | 20240904 | 111000 | 8944442210 | 12070 | 12050 | 12070 | 12040 | 1188 |
| 555 | 20240904 | 110900 | 8930122140 | 12050 | 12040 | 12050 | 12020 | 4361 |
| 556 | 20240904 | 110800 | 8877641550 | 12040 | 12090 | 12110 | 12040 | 4797 |
| 557 | 20240904 | 110700 | 8819803790 | 12090 | 12140 | 12140 | 12090 | 2230 |
| 558 | 20240904 | 110600 | 8792763630 | 12130 | 12190 | 12190 | 12130 | 1074 |
| 559 | 20240904 | 110500 | 8779718290 | 12180 | 12170 | 12200 | 12170 | 1534 |
| 560 | 20240904 | 110400 | 8761020150 | 12180 | 12030 | 12190 | 12030 | 3482 |
| 561 | 20240904 | 110300 | 8718769760 | 12020 | 12160 | 12170 | 12020 | 10892 |
| 562 | 20240904 | 110200 | 8587016910 | 12160 | 12230 | 12240 | 12160 | 5433 |
| 563 | 20240904 | 110100 | 8520719290 | 12230 | 12370 | 12410 | 12200 | 26530 |
| 564 | 20240904 | 110000 | 8193704000 | 12380 | 12330 | 12380 | 12310 | 4378 |
| 565 | 20240904 | 105900 | 8139637370 | 12330 | 12320 | 12330 | 12310 | 2745 |
| 566 | 20240904 | 105800 | 8105814500 | 12330 | 12310 | 12340 | 12310 | 2159 |
| 567 | 20240904 | 105700 | 8079199130 | 12340 | 12320 | 12350 | 12310 | 4747 |
| 568 | 20240904 | 105600 | 8020639440 | 12310 | 12300 | 12320 | 12290 | 3149 |
| 569 | 20240904 | 105500 | 7981882150 | 12320 | 12300 | 12330 | 12280 | 2704 |
| 570 | 20240904 | 105400 | 7948626210 | 12330 | 12340 | 12340 | 12270 | 4877 |
| 571 | 20240904 | 105300 | 7888637170 | 12330 | 12280 | 12340 | 12280 | 1231 |
| 572 | 20240904 | 105200 | 7873498950 | 12290 | 12290 | 12310 | 12270 | 2151 |
| 573 | 20240904 | 105100 | 7847061450 | 12310 | 12300 | 12310 | 12280 | 1666 |
| 574 | 20240904 | 105000 | 7826570660 | 12310 | 12270 | 12320 | 12260 | 2465 |
| 575 | 20240904 | 104900 | 7796272980 | 12300 | 12320 | 12320 | 12250 | 4720 |
| 576 | 20240904 | 104800 | 7738317000 | 12320 | 12360 | 12400 | 12260 | 20004 |
| 577 | 20240904 | 104700 | 7491343110 | 12360 | 12300 | 12360 | 12270 | 14372 |
| 578 | 20240904 | 104600 | 7314219320 | 12290 | 12260 | 12300 | 12250 | 2853 |
| 579 | 20240904 | 104500 | 7279193440 | 12280 | 12210 | 12290 | 12200 | 2365 |
| 580 | 20240904 | 104400 | 7250178630 | 12210 | 12200 | 12210 | 12190 | 1605 |
| 581 | 20240904 | 104300 | 7230585640 | 12200 | 12120 | 12200 | 12120 | 2158 |
| 582 | 20240904 | 104200 | 7204325780 | 12150 | 12120 | 12180 | 12110 | 8037 |
| 583 | 20240904 | 104100 | 7106847730 | 12160 | 12240 | 12240 | 12110 | 7927 |
| 584 | 20240904 | 104000 | 7010436420 | 12210 | 12300 | 12310 | 12200 | 7366 |
| 585 | 20240904 | 103900 | 6920264350 | 12290 | 12300 | 12330 | 12260 | 5657 |
| 586 | 20240904 | 103800 | 6850718080 | 12330 | 12280 | 12330 | 12260 | 9468 |
| 587 | 20240904 | 103700 | 6734286620 | 12290 | 12300 | 12300 | 12280 | 3833 |
| 588 | 20240904 | 103600 | 6687165610 | 12300 | 12270 | 12300 | 12260 | 3992 |
| 589 | 20240904 | 103500 | 6638103290 | 12270 | 12250 | 12270 | 12220 | 4355 |
| 590 | 20240904 | 103400 | 6584798270 | 12240 | 12230 | 12250 | 12220 | 1326 |
| 591 | 20240904 | 103300 | 6568564130 | 12240 | 12320 | 12330 | 12220 | 7577 |
| 592 | 20240904 | 103200 | 6475409310 | 12330 | 12300 | 12330 | 12290 | 6328 |
| 593 | 20240904 | 103100 | 6397487610 | 12290 | 12250 | 12300 | 12250 | 5220 |
| 594 | 20240904 | 103000 | 6333377160 | 12260 | 12230 | 12270 | 12210 | 1998 |
| 595 | 20240904 | 102900 | 6308940760 | 12210 | 12190 | 12230 | 12180 | 2337 |
| 596 | 20240904 | 102800 | 6280381900 | 12230 | 12270 | 12270 | 12180 | 4313 |
| 597 | 20240904 | 102700 | 6227656880 | 12270 | 12260 | 12300 | 12220 | 7475 |
| 598 | 20240904 | 102600 | 6135951580 | 12290 | 12230 | 12300 | 12190 | 15941 |
| 599 | 20240904 | 102500 | 5940271390 | 12230 | 12200 | 12260 | 12160 | 6383 |
| 600 | 20240904 | 102400 | 5862275990 | 12200 | 12180 | 12230 | 12140 | 6934 |
| 601 | 20240904 | 102300 | 5777707190 | 12170 | 12150 | 12180 | 12130 | 2181 |
| 602 | 20240904 | 102200 | 5751219530 | 12150 | 12180 | 12180 | 12140 | 2112 |
| 603 | 20240904 | 102100 | 5725539630 | 12170 | 12160 | 12210 | 12160 | 4400 |
| 604 | 20240904 | 102000 | 5671860480 | 12190 | 12140 | 12210 | 12130 | 2949 |
| 605 | 20240904 | 101900 | 5635956900 | 12130 | 12120 | 12160 | 12120 | 1187 |
| 606 | 20240904 | 101800 | 5621547070 | 12160 | 12120 | 12160 | 12100 | 2317 |
| 607 | 20240904 | 101700 | 5593469070 | 12130 | 12210 | 12240 | 12120 | 9355 |
| 608 | 20240904 | 101600 | 5479497400 | 12210 | 12190 | 12210 | 12160 | 8449 |
| 609 | 20240904 | 101500 | 5376483400 | 12160 | 12180 | 12190 | 12120 | 2484 |
| 610 | 20240904 | 101400 | 5346296950 | 12140 | 12100 | 12180 | 12050 | 5611 |
| 611 | 20240904 | 101300 | 5278414350 | 12090 | 12090 | 12120 | 12050 | 3720 |
| 612 | 20240904 | 101200 | 5233460000 | 12070 | 12190 | 12230 | 12050 | 11507 |
| 613 | 20240904 | 101100 | 5094088280 | 12220 | 12190 | 12340 | 12170 | 28512 |
| 614 | 20240904 | 101000 | 4744554760 | 12220 | 12140 | 12230 | 12090 | 7922 |
| 615 | 20240904 | 100900 | 4648065440 | 12100 | 12090 | 12140 | 12060 | 2777 |
| 616 | 20240904 | 100800 | 4614464180 | 12080 | 12120 | 12120 | 12030 | 10068 |
| 617 | 20240904 | 100700 | 4492746860 | 12100 | 12120 | 12130 | 12100 | 2067 |
| 618 | 20240904 | 100600 | 4467700980 | 12120 | 12160 | 12180 | 12100 | 6561 |
| 619 | 20240904 | 100500 | 4388081260 | 12160 | 12120 | 12180 | 12120 | 9899 |
| 620 | 20240904 | 100400 | 4267816450 | 12130 | 12130 | 12130 | 12090 | 8767 |
| 621 | 20240904 | 100300 | 4161659720 | 12120 | 12200 | 12200 | 12100 | 13389 |
| 622 | 20240904 | 100200 | 3998928850 | 12200 | 12070 | 12200 | 12010 | 20284 |
| 623 | 20240904 | 100100 | 3753591490 | 12070 | 11930 | 12150 | 11900 | 16688 |
| 624 | 20240904 | 100000 | 3552274970 | 11930 | 11790 | 11940 | 11790 | 7218 |
| 625 | 20240904 | 095900 | 3466470560 | 11790 | 11750 | 11790 | 11740 | 937 |
| 626 | 20240904 | 095800 | 3455443450 | 11740 | 11800 | 11800 | 11740 | 1600 |
| 627 | 20240904 | 095700 | 3436581800 | 11800 | 11840 | 11840 | 11800 | 4501 |
| 628 | 20240904 | 095600 | 3383330690 | 11840 | 11790 | 11840 | 11790 | 3560 |
| 629 | 20240904 | 095500 | 3341254130 | 11780 | 11720 | 11780 | 11700 | 2753 |
| 630 | 20240904 | 095400 | 3308989500 | 11720 | 11700 | 11760 | 11700 | 680 |
| 631 | 20240904 | 095300 | 3301017650 | 11700 | 11640 | 11700 | 11640 | 756 |
| 632 | 20240904 | 095200 | 3292192820 | 11640 | 11630 | 11670 | 11630 | 2749 |
| 633 | 20240904 | 095100 | 3260208470 | 11630 | 11650 | 11670 | 11630 | 813 |
| 634 | 20240904 | 095000 | 3250740740 | 11630 | 11630 | 11630 | 11620 | 432 |
| 635 | 20240904 | 094900 | 3245720000 | 11620 | 11680 | 11680 | 11620 | 2766 |
| 636 | 20240904 | 094800 | 3213515980 | 11680 | 11640 | 11700 | 11640 | 119 |
| 637 | 20240904 | 094700 | 3212129320 | 11640 | 11660 | 11700 | 11640 | 550 |
| 638 | 20240904 | 094600 | 3205721000 | 11640 | 11700 | 11700 | 11640 | 668 |
| 639 | 20240904 | 094500 | 3197932540 | 11670 | 11670 | 11680 | 11650 | 4854 |
| 640 | 20240904 | 094400 | 3141329190 | 11670 | 11710 | 11720 | 11670 | 1803 |
| 641 | 20240904 | 094300 | 3120254140 | 11710 | 11760 | 11760 | 11710 | 1683 |
| 642 | 20240904 | 094200 | 3100507920 | 11760 | 11730 | 11760 | 11730 | 1495 |
| 643 | 20240904 | 094100 | 3082947060 | 11730 | 11700 | 11730 | 11680 | 716 |
| 644 | 20240904 | 094000 | 3074571410 | 11700 | 11670 | 11750 | 11660 | 1131 |
| 645 | 20240904 | 093900 | 3061371060 | 11670 | 11690 | 11700 | 11670 | 3270 |
| 646 | 20240904 | 093800 | 3023178350 | 11690 | 11740 | 11750 | 11690 | 1450 |
| 647 | 20240904 | 093700 | 3006208130 | 11710 | 11790 | 11800 | 11710 | 6655 |
| 648 | 20240904 | 093600 | 2927919490 | 11790 | 11830 | 11830 | 11750 | 5185 |
| 649 | 20240904 | 093500 | 2866778020 | 11830 | 11790 | 11830 | 11790 | 4810 |
| 650 | 20240904 | 093400 | 2809973330 | 11790 | 11740 | 11790 | 11740 | 5300 |
| 651 | 20240904 | 093300 | 2747648630 | 11750 | 11700 | 11770 | 11660 | 2754 |
| 652 | 20240904 | 093200 | 2715459030 | 11690 | 11700 | 11780 | 11680 | 2751 |
| 653 | 20240904 | 093100 | 2683230270 | 11710 | 11610 | 11710 | 11540 | 5864 |
| 654 | 20240904 | 093000 | 2615065800 | 11600 | 11640 | 11670 | 11510 | 16526 |
| 655 | 20240904 | 092900 | 2423565670 | 11660 | 11750 | 11780 | 11630 | 12260 |
| 656 | 20240904 | 092800 | 2280091820 | 11750 | 11800 | 11800 | 11740 | 2711 |
| 657 | 20240904 | 092700 | 2248241580 | 11760 | 11810 | 11900 | 11760 | 5588 |
| 658 | 20240904 | 092600 | 2182274030 | 11840 | 11780 | 11850 | 11780 | 1195 |
| 659 | 20240904 | 092500 | 2168135180 | 11780 | 11810 | 11840 | 11750 | 2851 |
| 660 | 20240904 | 092400 | 2134569200 | 11810 | 11750 | 11850 | 11740 | 4126 |
| 661 | 20240904 | 092300 | 2086018610 | 11750 | 11770 | 11810 | 11750 | 9606 |
| 662 | 20240904 | 092200 | 1972930540 | 11760 | 11900 | 11910 | 11760 | 15551 |
| 663 | 20240904 | 092100 | 1789111200 | 11910 | 11890 | 11940 | 11890 | 2445 |
| 664 | 20240904 | 092000 | 1759982930 | 11890 | 11900 | 11960 | 11890 | 1947 |
| 665 | 20240904 | 091900 | 1736793140 | 11900 | 11960 | 11970 | 11880 | 9731 |
| 666 | 20240904 | 091800 | 1620681900 | 11990 | 12020 | 12020 | 11960 | 6150 |
| 667 | 20240904 | 091700 | 1546886170 | 12020 | 12030 | 12050 | 12020 | 1743 |
| 668 | 20240904 | 091600 | 1525922530 | 12050 | 12050 | 12050 | 12030 | 1930 |
| 669 | 20240904 | 091500 | 1502687720 | 12050 | 12070 | 12070 | 12040 | 756 |
| 670 | 20240904 | 091400 | 1493576350 | 12060 | 12110 | 12150 | 12050 | 2549 |
| 671 | 20240904 | 091300 | 1462734950 | 12070 | 12150 | 12150 | 12070 | 3359 |
| 672 | 20240904 | 091200 | 1422059800 | 12150 | 12170 | 12190 | 12130 | 3311 |
| 673 | 20240904 | 091100 | 1381822050 | 12210 | 12140 | 12210 | 12130 | 2885 |
| 674 | 20240904 | 091000 | 1346686070 | 12130 | 12100 | 12130 | 12060 | 3793 |
| 675 | 20240904 | 090900 | 1300861000 | 12100 | 12180 | 12180 | 12090 | 2437 |
| 676 | 20240904 | 090800 | 1271365860 | 12110 | 12100 | 12190 | 12070 | 3799 |
| 677 | 20240904 | 090700 | 1225335390 | 12100 | 12030 | 12100 | 11970 | 4606 |
| 678 | 20240904 | 090600 | 1169964020 | 12060 | 12080 | 12080 | 11950 | 5937 |
| 679 | 20240904 | 090500 | 1098718940 | 12080 | 12060 | 12160 | 11970 | 12003 |
| 680 | 20240904 | 090400 | 954649200 | 12060 | 12160 | 12180 | 12060 | 9111 |
| 681 | 20240904 | 090300 | 844279660 | 12170 | 12080 | 12250 | 12070 | 6842 |
| 682 | 20240904 | 090200 | 761105690 | 12080 | 12170 | 12180 | 12080 | 7232 |
| 683 | 20240904 | 090100 | 673452670 | 12090 | 12060 | 12300 | 12060 | 14543 |
| 684 | 20240904 | 090000 | 496232270 | 12150 | 11970 | 12150 | 11850 | 41381 |