36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 202200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 5102 |
| 3 | 20240906 | 202100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 4 | 20240906 | 202000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 5 | 20240906 | 201900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 6 | 20240906 | 201800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 7 | 20240906 | 201700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 8 | 20240906 | 201600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 9 | 20240906 | 201500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 10 | 20240906 | 201400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 11 | 20240906 | 201300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 12 | 20240906 | 201200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 13 | 20240906 | 201100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 14 | 20240906 | 201000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 15 | 20240906 | 200900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 16 | 20240906 | 200800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 17 | 20240906 | 200700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 18 | 20240906 | 200600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 19 | 20240906 | 200500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 20 | 20240906 | 200400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 21 | 20240906 | 200300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 22 | 20240906 | 200200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 23 | 20240906 | 200100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 24 | 20240906 | 200000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 25 | 20240906 | 195900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 26 | 20240906 | 195800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 27 | 20240906 | 195700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 28 | 20240906 | 195600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 29 | 20240906 | 195500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 30 | 20240906 | 195400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 31 | 20240906 | 195300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 32 | 20240906 | 195200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 5102 |
| 33 | 20240906 | 195100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 34 | 20240906 | 195000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 35 | 20240906 | 194900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 36 | 20240906 | 194800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 37 | 20240906 | 194700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 38 | 20240906 | 194600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 39 | 20240906 | 194500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 40 | 20240906 | 194400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 41 | 20240906 | 194300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 42 | 20240906 | 194200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 43 | 20240906 | 194100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 44 | 20240906 | 194000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 45 | 20240906 | 193900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 46 | 20240906 | 193800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 47 | 20240906 | 193700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 48 | 20240906 | 193600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 49 | 20240906 | 193500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 50 | 20240906 | 193400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 51 | 20240906 | 193300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 52 | 20240906 | 193200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 53 | 20240906 | 193100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 54 | 20240906 | 193000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 55 | 20240906 | 192900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 56 | 20240906 | 192800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 57 | 20240906 | 192700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 58 | 20240906 | 192600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 59 | 20240906 | 192500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 60 | 20240906 | 192400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 61 | 20240906 | 192300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 62 | 20240906 | 192200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 5102 |
| 63 | 20240906 | 192100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 64 | 20240906 | 192000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 65 | 20240906 | 191900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 66 | 20240906 | 191800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 67 | 20240906 | 191700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 68 | 20240906 | 191600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 69 | 20240906 | 191500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 70 | 20240906 | 191400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 71 | 20240906 | 191300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 72 | 20240906 | 191200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 73 | 20240906 | 191100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 74 | 20240906 | 191000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 75 | 20240906 | 190900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 76 | 20240906 | 190800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 77 | 20240906 | 190700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 78 | 20240906 | 190600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 79 | 20240906 | 190500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 80 | 20240906 | 190400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 81 | 20240906 | 190300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 82 | 20240906 | 190200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 83 | 20240906 | 190100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 84 | 20240906 | 190000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 85 | 20240906 | 185900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 86 | 20240906 | 185800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 87 | 20240906 | 185700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 88 | 20240906 | 185600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 89 | 20240906 | 185500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 90 | 20240906 | 185400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 91 | 20240906 | 185300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 92 | 20240906 | 185200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 5102 |
| 93 | 20240906 | 185100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 94 | 20240906 | 185000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 95 | 20240906 | 184900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 96 | 20240906 | 184800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 97 | 20240906 | 184700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 98 | 20240906 | 184600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 99 | 20240906 | 184500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 100 | 20240906 | 184400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 101 | 20240906 | 184300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 102 | 20240906 | 184200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 103 | 20240906 | 184100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 104 | 20240906 | 184000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 105 | 20240906 | 183900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 106 | 20240906 | 183800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 107 | 20240906 | 183700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 108 | 20240906 | 183600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 109 | 20240906 | 183500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 110 | 20240906 | 183400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 111 | 20240906 | 183300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 112 | 20240906 | 183200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 113 | 20240906 | 183100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 114 | 20240906 | 183000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 115 | 20240906 | 182900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 116 | 20240906 | 182800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 117 | 20240906 | 182700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 118 | 20240906 | 182600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 119 | 20240906 | 182500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 120 | 20240906 | 182400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 121 | 20240906 | 182300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 122 | 20240906 | 182200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 5102 |
| 123 | 20240906 | 182100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 124 | 20240906 | 182000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 125 | 20240906 | 181900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 126 | 20240906 | 181800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 127 | 20240906 | 181700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 128 | 20240906 | 181600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 129 | 20240906 | 181500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 130 | 20240906 | 181400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 131 | 20240906 | 181300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 132 | 20240906 | 181200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 133 | 20240906 | 181100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 134 | 20240906 | 181000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 135 | 20240906 | 180900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 136 | 20240906 | 180800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 137 | 20240906 | 180700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 138 | 20240906 | 180600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 139 | 20240906 | 180500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 140 | 20240906 | 180400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 141 | 20240906 | 180300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 142 | 20240906 | 180200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 143 | 20240906 | 180100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 144 | 20240906 | 180000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 145 | 20240906 | 175900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 146 | 20240906 | 175800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 147 | 20240906 | 175700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 148 | 20240906 | 175600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 149 | 20240906 | 175500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 150 | 20240906 | 175400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 151 | 20240906 | 175300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 152 | 20240906 | 175200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 5102 |
| 153 | 20240906 | 175100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 154 | 20240906 | 175000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 155 | 20240906 | 174900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 156 | 20240906 | 174800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 157 | 20240906 | 174700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 158 | 20240906 | 174600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 159 | 20240906 | 174500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 160 | 20240906 | 174400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 161 | 20240906 | 174300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 162 | 20240906 | 174200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 163 | 20240906 | 174100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 164 | 20240906 | 174000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 165 | 20240906 | 173900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 166 | 20240906 | 173800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 167 | 20240906 | 173700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 168 | 20240906 | 173600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 169 | 20240906 | 173500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 170 | 20240906 | 173400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 171 | 20240906 | 173300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 172 | 20240906 | 173200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 173 | 20240906 | 173100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 174 | 20240906 | 173000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 175 | 20240906 | 172900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 176 | 20240906 | 172800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 177 | 20240906 | 172700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 178 | 20240906 | 172600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 179 | 20240906 | 172500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 180 | 20240906 | 172400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 181 | 20240906 | 172300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 182 | 20240906 | 172200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 5102 |
| 183 | 20240906 | 172100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 184 | 20240906 | 172000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 185 | 20240906 | 171900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 186 | 20240906 | 171800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 187 | 20240906 | 171700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 188 | 20240906 | 171600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 189 | 20240906 | 171500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 190 | 20240906 | 171400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 191 | 20240906 | 171300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 192 | 20240906 | 171200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 193 | 20240906 | 171100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 194 | 20240906 | 171000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 195 | 20240906 | 170900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 196 | 20240906 | 170800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 197 | 20240906 | 170700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 198 | 20240906 | 170600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 199 | 20240906 | 170500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 200 | 20240906 | 170400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 201 | 20240906 | 170300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 202 | 20240906 | 170200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 203 | 20240906 | 170100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 204 | 20240906 | 170000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 205 | 20240906 | 165900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 206 | 20240906 | 165800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 207 | 20240906 | 165700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 208 | 20240906 | 165600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 209 | 20240906 | 165500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 210 | 20240906 | 165400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 211 | 20240906 | 165300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 212 | 20240906 | 165200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 5102 |
| 213 | 20240906 | 165100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 214 | 20240906 | 165000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 215 | 20240906 | 164900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 216 | 20240906 | 164800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 217 | 20240906 | 164700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 218 | 20240906 | 164600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 219 | 20240906 | 164500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 220 | 20240906 | 164400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 221 | 20240906 | 164300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 222 | 20240906 | 164200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 223 | 20240906 | 164100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 224 | 20240906 | 164000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 225 | 20240906 | 163900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 226 | 20240906 | 163800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 227 | 20240906 | 163700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 228 | 20240906 | 163600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 229 | 20240906 | 163500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 230 | 20240906 | 163400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 231 | 20240906 | 163300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 232 | 20240906 | 163200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 233 | 20240906 | 163100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 234 | 20240906 | 163000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 235 | 20240906 | 162900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 236 | 20240906 | 162800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 237 | 20240906 | 162700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 238 | 20240906 | 162600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 239 | 20240906 | 162500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 240 | 20240906 | 162400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 241 | 20240906 | 162300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 242 | 20240906 | 162200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 5102 |
| 243 | 20240906 | 162100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 244 | 20240906 | 162000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 245 | 20240906 | 161900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 246 | 20240906 | 161800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 247 | 20240906 | 161700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 248 | 20240906 | 161600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 249 | 20240906 | 161500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 250 | 20240906 | 161400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 251 | 20240906 | 161300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 252 | 20240906 | 161200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 253 | 20240906 | 161100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 254 | 20240906 | 161000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 255 | 20240906 | 160900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 256 | 20240906 | 160800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 257 | 20240906 | 160700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 258 | 20240906 | 160600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 259 | 20240906 | 160500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 260 | 20240906 | 160400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 261 | 20240906 | 160300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 262 | 20240906 | 160200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 263 | 20240906 | 160100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 264 | 20240906 | 160000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 265 | 20240906 | 155900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 266 | 20240906 | 155800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 267 | 20240906 | 155700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 268 | 20240906 | 155600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 269 | 20240906 | 155500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 270 | 20240906 | 155400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 271 | 20240906 | 155300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 272 | 20240906 | 155200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 5102 |
| 273 | 20240906 | 155100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 274 | 20240906 | 155000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 275 | 20240906 | 154900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 276 | 20240906 | 154800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 277 | 20240906 | 154700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 278 | 20240906 | 154600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 279 | 20240906 | 154500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 280 | 20240906 | 154400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 281 | 20240906 | 154300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 282 | 20240906 | 154200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 283 | 20240906 | 154100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 284 | 20240906 | 154000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 285 | 20240906 | 153900 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 286 | 20240906 | 153800 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 287 | 20240906 | 153700 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 288 | 20240906 | 153600 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 289 | 20240906 | 153500 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 290 | 20240906 | 153400 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 291 | 20240906 | 153300 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 292 | 20240906 | 153200 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 293 | 20240906 | 153100 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 0 |
| 294 | 20240906 | 153000 | 8326192350 | 10780 | 10780 | 10780 | 10780 | 5102 |
| 295 | 20240906 | 152900 | 8271192790 | 10670 | 10670 | 10670 | 10670 | 0 |
| 296 | 20240906 | 152800 | 8271192790 | 10670 | 10670 | 10670 | 10670 | 0 |
| 297 | 20240906 | 152700 | 8271192790 | 10670 | 10670 | 10670 | 10670 | 0 |
| 298 | 20240906 | 152600 | 8271192790 | 10670 | 10670 | 10670 | 10670 | 0 |
| 299 | 20240906 | 152500 | 8271192790 | 10670 | 10670 | 10670 | 10670 | 0 |
| 300 | 20240906 | 152400 | 8271192790 | 10670 | 10670 | 10670 | 10670 | 0 |
| 301 | 20240906 | 152300 | 8271192790 | 10670 | 10670 | 10670 | 10670 | 0 |
| 302 | 20240906 | 152200 | 8271192790 | 10670 | 10670 | 10670 | 10670 | 0 |
| 303 | 20240906 | 152100 | 8271192790 | 10670 | 10670 | 10670 | 10670 | 0 |
| 304 | 20240906 | 152000 | 8271192790 | 10670 | 10670 | 10670 | 10670 | 0 |
| 305 | 20240906 | 151900 | 8271192790 | 10670 | 10690 | 10700 | 10610 | 854 |
| 306 | 20240906 | 151800 | 8262106690 | 10700 | 10610 | 10700 | 10610 | 1445 |
| 307 | 20240906 | 151700 | 8246719960 | 10610 | 10620 | 10640 | 10610 | 715 |
| 308 | 20240906 | 151600 | 8239123430 | 10610 | 10640 | 10640 | 10600 | 945 |
| 309 | 20240906 | 151500 | 8229096330 | 10650 | 10610 | 10650 | 10600 | 1347 |
| 310 | 20240906 | 151400 | 8214798740 | 10610 | 10590 | 10660 | 10590 | 1903 |
| 311 | 20240906 | 151300 | 8194613910 | 10620 | 10570 | 10620 | 10570 | 1066 |
| 312 | 20240906 | 151200 | 8183322320 | 10570 | 10570 | 10600 | 10560 | 1786 |
| 313 | 20240906 | 151100 | 8164449180 | 10570 | 10620 | 10640 | 10570 | 2930 |
| 314 | 20240906 | 151000 | 8133386380 | 10650 | 10640 | 10660 | 10620 | 1660 |
| 315 | 20240906 | 150900 | 8115738770 | 10640 | 10670 | 10670 | 10640 | 2021 |
| 316 | 20240906 | 150800 | 8094210410 | 10670 | 10700 | 10700 | 10670 | 855 |
| 317 | 20240906 | 150700 | 8085072630 | 10700 | 10720 | 10720 | 10700 | 668 |
| 318 | 20240906 | 150600 | 8077921000 | 10730 | 10740 | 10740 | 10720 | 718 |
| 319 | 20240906 | 150500 | 8070220830 | 10750 | 10750 | 10750 | 10720 | 243 |
| 320 | 20240906 | 150400 | 8067611530 | 10750 | 10760 | 10760 | 10750 | 551 |
| 321 | 20240906 | 150300 | 8061687410 | 10760 | 10800 | 10800 | 10750 | 785 |
| 322 | 20240906 | 150200 | 8053215170 | 10790 | 10740 | 10790 | 10740 | 1306 |
| 323 | 20240906 | 150100 | 8039168740 | 10740 | 10720 | 10740 | 10700 | 513 |
| 324 | 20240906 | 150000 | 8033671540 | 10720 | 10720 | 10720 | 10720 | 141 |
| 325 | 20240906 | 145900 | 8032160020 | 10720 | 10770 | 10770 | 10710 | 472 |
| 326 | 20240906 | 145800 | 8027094970 | 10790 | 10760 | 10790 | 10750 | 1076 |
| 327 | 20240906 | 145700 | 8015516880 | 10760 | 10700 | 10760 | 10700 | 2288 |
| 328 | 20240906 | 145600 | 7990938620 | 10700 | 10710 | 10710 | 10700 | 279 |
| 329 | 20240906 | 145500 | 7987950930 | 10710 | 10660 | 10710 | 10650 | 636 |
| 330 | 20240906 | 145400 | 7981157200 | 10650 | 10680 | 10680 | 10650 | 74 |
| 331 | 20240906 | 145300 | 7980368150 | 10680 | 10640 | 10690 | 10640 | 564 |
| 332 | 20240906 | 145200 | 7974349810 | 10630 | 10650 | 10650 | 10630 | 113 |
| 333 | 20240906 | 145100 | 7973146560 | 10640 | 10640 | 10640 | 10640 | 110 |
| 334 | 20240906 | 145000 | 7971976160 | 10620 | 10640 | 10640 | 10620 | 334 |
| 335 | 20240906 | 144900 | 7968427630 | 10610 | 10660 | 10660 | 10610 | 805 |
| 336 | 20240906 | 144800 | 7959872600 | 10660 | 10610 | 10660 | 10610 | 774 |
| 337 | 20240906 | 144700 | 7951640240 | 10630 | 10630 | 10630 | 10600 | 279 |
| 338 | 20240906 | 144600 | 7948674550 | 10620 | 10580 | 10620 | 10580 | 467 |
| 339 | 20240906 | 144500 | 7943723250 | 10590 | 10610 | 10610 | 10590 | 373 |
| 340 | 20240906 | 144400 | 7939771690 | 10610 | 10610 | 10620 | 10610 | 215 |
| 341 | 20240906 | 144300 | 7937490110 | 10600 | 10620 | 10620 | 10600 | 295 |
| 342 | 20240906 | 144200 | 7934358010 | 10620 | 10600 | 10620 | 10590 | 409 |
| 343 | 20240906 | 144100 | 7930018190 | 10590 | 10630 | 10630 | 10590 | 210 |
| 344 | 20240906 | 144000 | 7927787680 | 10630 | 10610 | 10630 | 10600 | 494 |
| 345 | 20240906 | 143900 | 7922543150 | 10600 | 10600 | 10620 | 10600 | 307 |
| 346 | 20240906 | 143800 | 7919287300 | 10610 | 10570 | 10610 | 10570 | 184 |
| 347 | 20240906 | 143700 | 7917338870 | 10560 | 10590 | 10600 | 10560 | 324 |
| 348 | 20240906 | 143600 | 7913913240 | 10590 | 10600 | 10610 | 10590 | 311 |
| 349 | 20240906 | 143500 | 7910617340 | 10570 | 10610 | 10610 | 10570 | 907 |
| 350 | 20240906 | 143400 | 7901013200 | 10620 | 10610 | 10620 | 10610 | 164 |
| 351 | 20240906 | 143300 | 7899272780 | 10610 | 10590 | 10610 | 10560 | 4342 |
| 352 | 20240906 | 143200 | 7853296630 | 10590 | 10550 | 10590 | 10550 | 38 |
| 353 | 20240906 | 143100 | 7852895650 | 10550 | 10530 | 10600 | 10530 | 1710 |
| 354 | 20240906 | 143000 | 7834849860 | 10530 | 10650 | 10650 | 10510 | 4746 |
| 355 | 20240906 | 142900 | 7784716980 | 10650 | 10650 | 10650 | 10640 | 284 |
| 356 | 20240906 | 142800 | 7781694660 | 10660 | 10680 | 10680 | 10620 | 4869 |
| 357 | 20240906 | 142700 | 7729826680 | 10680 | 10690 | 10690 | 10670 | 885 |
| 358 | 20240906 | 142600 | 7720376550 | 10680 | 10680 | 10680 | 10680 | 48 |
| 359 | 20240906 | 142500 | 7719863910 | 10700 | 10720 | 10720 | 10680 | 2316 |
| 360 | 20240906 | 142400 | 7695092130 | 10720 | 10720 | 10720 | 10710 | 817 |
| 361 | 20240906 | 142300 | 7686340130 | 10710 | 10720 | 10730 | 10710 | 440 |
| 362 | 20240906 | 142200 | 7681625100 | 10730 | 10730 | 10730 | 10730 | 12 |
| 363 | 20240906 | 142100 | 7681496340 | 10730 | 10730 | 10730 | 10730 | 223 |
| 364 | 20240906 | 142000 | 7679103550 | 10710 | 10720 | 10730 | 10710 | 146 |
| 365 | 20240906 | 141900 | 7677538390 | 10720 | 10720 | 10720 | 10720 | 119 |
| 366 | 20240906 | 141800 | 7676262710 | 10720 | 10720 | 10730 | 10720 | 434 |
| 367 | 20240906 | 141700 | 7671610220 | 10730 | 10760 | 10760 | 10730 | 893 |
| 368 | 20240906 | 141600 | 7662017590 | 10760 | 10780 | 10780 | 10760 | 1919 |
| 369 | 20240906 | 141500 | 7641363650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 370 | 20240906 | 141400 | 7641363650 | 10810 | 10810 | 10810 | 10810 | 3 |
| 371 | 20240906 | 141300 | 7641331220 | 10820 | 10820 | 10820 | 10820 | 0 |
| 372 | 20240906 | 141200 | 7641331220 | 10820 | 10810 | 10820 | 10810 | 83 |
| 373 | 20240906 | 141100 | 7640433430 | 10820 | 10760 | 10820 | 10760 | 766 |
| 374 | 20240906 | 141000 | 7632191210 | 10750 | 10760 | 10760 | 10750 | 13 |
| 375 | 20240906 | 140900 | 7632051450 | 10760 | 10750 | 10760 | 10750 | 19 |
| 376 | 20240906 | 140800 | 7631847190 | 10760 | 10750 | 10760 | 10750 | 408 |
| 377 | 20240906 | 140700 | 7627461110 | 10750 | 10770 | 10780 | 10750 | 827 |
| 378 | 20240906 | 140600 | 7618566520 | 10790 | 10790 | 10790 | 10770 | 581 |
| 379 | 20240906 | 140500 | 7612304250 | 10810 | 10810 | 10810 | 10810 | 1 |
| 380 | 20240906 | 140400 | 7612293440 | 10810 | 10770 | 10810 | 10770 | 122 |
| 381 | 20240906 | 140300 | 7610978660 | 10770 | 10770 | 10770 | 10770 | 92 |
| 382 | 20240906 | 140200 | 7609987820 | 10770 | 10790 | 10790 | 10770 | 584 |
| 383 | 20240906 | 140100 | 7603691550 | 10820 | 10780 | 10820 | 10780 | 282 |
| 384 | 20240906 | 140000 | 7600650300 | 10770 | 10770 | 10820 | 10760 | 397 |
| 385 | 20240906 | 135900 | 7596375740 | 10760 | 10800 | 10820 | 10760 | 1018 |
| 386 | 20240906 | 135800 | 7585406190 | 10820 | 10820 | 10820 | 10820 | 11 |
| 387 | 20240906 | 135700 | 7585287170 | 10820 | 10780 | 10820 | 10760 | 1515 |
| 388 | 20240906 | 135600 | 7568936970 | 10770 | 10770 | 10780 | 10770 | 1714 |
| 389 | 20240906 | 135500 | 7550475910 | 10770 | 10750 | 10770 | 10750 | 253 |
| 390 | 20240906 | 135400 | 7547751390 | 10750 | 10750 | 10770 | 10750 | 972 |
| 391 | 20240906 | 135300 | 7537299290 | 10770 | 10750 | 10780 | 10750 | 414 |
| 392 | 20240906 | 135200 | 7532840600 | 10780 | 10760 | 10780 | 10760 | 209 |
| 393 | 20240906 | 135100 | 7530587720 | 10770 | 10770 | 10770 | 10730 | 261 |
| 394 | 20240906 | 135000 | 7527776790 | 10740 | 10730 | 10760 | 10730 | 757 |
| 395 | 20240906 | 134900 | 7519648290 | 10730 | 10740 | 10740 | 10730 | 232 |
| 396 | 20240906 | 134800 | 7517158890 | 10770 | 10760 | 10770 | 10760 | 50 |
| 397 | 20240906 | 134700 | 7516620450 | 10770 | 10750 | 10770 | 10730 | 733 |
| 398 | 20240906 | 134600 | 7508742080 | 10750 | 10730 | 10750 | 10730 | 115 |
| 399 | 20240906 | 134500 | 7507506940 | 10740 | 10730 | 10740 | 10730 | 473 |
| 400 | 20240906 | 134400 | 7502427650 | 10730 | 10730 | 10730 | 10720 | 571 |
| 401 | 20240906 | 134300 | 7496301260 | 10730 | 10720 | 10730 | 10720 | 35 |
| 402 | 20240906 | 134200 | 7495925810 | 10720 | 10730 | 10730 | 10710 | 181 |
| 403 | 20240906 | 134100 | 7493986300 | 10720 | 10710 | 10740 | 10710 | 191 |
| 404 | 20240906 | 134000 | 7491940040 | 10710 | 10690 | 10730 | 10660 | 281 |
| 405 | 20240906 | 133900 | 7488938030 | 10650 | 10700 | 10700 | 10650 | 2610 |
| 406 | 20240906 | 133800 | 7461096540 | 10710 | 10760 | 10770 | 10700 | 7573 |
| 407 | 20240906 | 133700 | 7379952420 | 10760 | 10780 | 10780 | 10760 | 568 |
| 408 | 20240906 | 133600 | 7373832620 | 10780 | 10820 | 10820 | 10780 | 105 |
| 409 | 20240906 | 133500 | 7372698440 | 10820 | 10780 | 10820 | 10780 | 276 |
| 410 | 20240906 | 133400 | 7369723120 | 10780 | 10800 | 10800 | 10780 | 416 |
| 411 | 20240906 | 133300 | 7365231680 | 10800 | 10840 | 10850 | 10800 | 31 |
| 412 | 20240906 | 133200 | 7364896590 | 10850 | 10850 | 10850 | 10850 | 0 |
| 413 | 20240906 | 133100 | 7364896590 | 10850 | 10830 | 10850 | 10800 | 1079 |
| 414 | 20240906 | 133000 | 7353231340 | 10830 | 10860 | 10860 | 10830 | 1872 |
| 415 | 20240906 | 132900 | 7332956540 | 10880 | 10860 | 10880 | 10860 | 164 |
| 416 | 20240906 | 132800 | 7331173860 | 10870 | 10830 | 10870 | 10830 | 28 |
| 417 | 20240906 | 132700 | 7330870580 | 10830 | 10880 | 10880 | 10830 | 614 |
| 418 | 20240906 | 132600 | 7324215680 | 10880 | 10870 | 10880 | 10870 | 534 |
| 419 | 20240906 | 132500 | 7318406370 | 10830 | 10860 | 10890 | 10830 | 510 |
| 420 | 20240906 | 132400 | 7312876380 | 10860 | 10800 | 10860 | 10800 | 368 |
| 421 | 20240906 | 132300 | 7308880910 | 10800 | 10840 | 10840 | 10800 | 2228 |
| 422 | 20240906 | 132200 | 7284806700 | 10830 | 10810 | 10890 | 10810 | 802 |
| 423 | 20240906 | 132100 | 7276116100 | 10820 | 10770 | 10820 | 10770 | 107 |
| 424 | 20240906 | 132000 | 7274963360 | 10760 | 10800 | 10800 | 10760 | 347 |
| 425 | 20240906 | 131900 | 7271219930 | 10800 | 10790 | 10800 | 10790 | 375 |
| 426 | 20240906 | 131800 | 7267172870 | 10760 | 10750 | 10770 | 10750 | 718 |
| 427 | 20240906 | 131700 | 7259445850 | 10740 | 10770 | 10770 | 10740 | 197 |
| 428 | 20240906 | 131600 | 7257329010 | 10770 | 10750 | 10770 | 10740 | 447 |
| 429 | 20240906 | 131500 | 7252527360 | 10730 | 10790 | 10790 | 10730 | 3946 |
| 430 | 20240906 | 131400 | 7210138140 | 10790 | 10800 | 10800 | 10790 | 1069 |
| 431 | 20240906 | 131300 | 7198601070 | 10800 | 10800 | 10800 | 10800 | 338 |
| 432 | 20240906 | 131200 | 7194950670 | 10800 | 10800 | 10800 | 10800 | 271 |
| 433 | 20240906 | 131100 | 7192023870 | 10800 | 10790 | 10800 | 10790 | 3 |
| 434 | 20240906 | 131000 | 7191991480 | 10790 | 10810 | 10810 | 10790 | 137 |
| 435 | 20240906 | 130900 | 7190510690 | 10810 | 10780 | 10810 | 10780 | 326 |
| 436 | 20240906 | 130800 | 7186992760 | 10770 | 10800 | 10810 | 10770 | 2380 |
| 437 | 20240906 | 130700 | 7161346880 | 10810 | 10830 | 10830 | 10810 | 448 |
| 438 | 20240906 | 130600 | 7156500140 | 10830 | 10770 | 10830 | 10770 | 2854 |
| 439 | 20240906 | 130500 | 7125664430 | 10780 | 10780 | 10780 | 10760 | 759 |
| 440 | 20240906 | 130400 | 7117490980 | 10800 | 10780 | 10800 | 10780 | 113 |
| 441 | 20240906 | 130300 | 7116272720 | 10780 | 10780 | 10780 | 10780 | 161 |
| 442 | 20240906 | 130200 | 7114537140 | 10780 | 10780 | 10780 | 10770 | 411 |
| 443 | 20240906 | 130100 | 7110108310 | 10780 | 10800 | 10800 | 10780 | 412 |
| 444 | 20240906 | 130000 | 7105666850 | 10800 | 10820 | 10820 | 10800 | 1508 |
| 445 | 20240906 | 125900 | 7089360730 | 10830 | 10830 | 10830 | 10830 | 112 |
| 446 | 20240906 | 125800 | 7088147770 | 10870 | 10860 | 10870 | 10860 | 31 |
| 447 | 20240906 | 125700 | 7087811100 | 10860 | 10830 | 10860 | 10820 | 174 |
| 448 | 20240906 | 125600 | 7085927420 | 10830 | 10830 | 10830 | 10830 | 23 |
| 449 | 20240906 | 125500 | 7085678330 | 10830 | 10830 | 10830 | 10830 | 59 |
| 450 | 20240906 | 125400 | 7085039360 | 10830 | 10810 | 10860 | 10810 | 45 |
| 451 | 20240906 | 125300 | 7084551760 | 10810 | 10810 | 10810 | 10810 | 33 |
| 452 | 20240906 | 125200 | 7084195030 | 10810 | 10820 | 10820 | 10810 | 323 |
| 453 | 20240906 | 125100 | 7080701520 | 10820 | 10860 | 10860 | 10800 | 1971 |
| 454 | 20240906 | 125000 | 7059393760 | 10860 | 10880 | 10880 | 10860 | 403 |
| 455 | 20240906 | 124900 | 7055014950 | 10880 | 10890 | 10890 | 10880 | 126 |
| 456 | 20240906 | 124800 | 7053642820 | 10890 | 10900 | 10900 | 10890 | 650 |
| 457 | 20240906 | 124700 | 7046558320 | 10950 | 10930 | 10950 | 10900 | 380 |
| 458 | 20240906 | 124600 | 7042404460 | 10930 | 10900 | 10930 | 10890 | 550 |
| 459 | 20240906 | 124500 | 7036412510 | 10920 | 10930 | 10950 | 10920 | 782 |
| 460 | 20240906 | 124400 | 7027867410 | 10930 | 10950 | 10950 | 10930 | 376 |
| 461 | 20240906 | 124300 | 7023754500 | 10960 | 10940 | 10970 | 10930 | 746 |
| 462 | 20240906 | 124200 | 7015587130 | 10920 | 10890 | 10930 | 10890 | 1492 |
| 463 | 20240906 | 124100 | 6999315990 | 10890 | 10840 | 10890 | 10830 | 809 |
| 464 | 20240906 | 124000 | 6990524840 | 10860 | 10780 | 10870 | 10760 | 2871 |
| 465 | 20240906 | 123900 | 6959413780 | 10780 | 10740 | 10790 | 10720 | 2097 |
| 466 | 20240906 | 123800 | 6936931920 | 10790 | 10740 | 10790 | 10720 | 1527 |
| 467 | 20240906 | 123700 | 6920537420 | 10740 | 10760 | 10820 | 10740 | 1877 |
| 468 | 20240906 | 123600 | 6900353620 | 10830 | 10820 | 10850 | 10750 | 4109 |
| 469 | 20240906 | 123500 | 6856068910 | 10820 | 10810 | 10830 | 10810 | 628 |
| 470 | 20240906 | 123400 | 6849273140 | 10800 | 10890 | 10890 | 10800 | 7628 |
| 471 | 20240906 | 123300 | 6766606730 | 10900 | 10950 | 10960 | 10900 | 2896 |
| 472 | 20240906 | 123200 | 6734987260 | 10950 | 10980 | 10980 | 10950 | 615 |
| 473 | 20240906 | 123100 | 6728245390 | 11000 | 10970 | 11000 | 10970 | 87 |
| 474 | 20240906 | 123000 | 6727288660 | 10960 | 11010 | 11010 | 10960 | 810 |
| 475 | 20240906 | 122900 | 6718402400 | 11010 | 10980 | 11010 | 10970 | 480 |
| 476 | 20240906 | 122800 | 6713134930 | 10980 | 10980 | 10980 | 10980 | 2 |
| 477 | 20240906 | 122700 | 6713112970 | 10960 | 10980 | 11010 | 10960 | 1014 |
| 478 | 20240906 | 122600 | 6701976570 | 10970 | 11000 | 11000 | 10970 | 909 |
| 479 | 20240906 | 122500 | 6691994850 | 11000 | 11000 | 11000 | 11000 | 52 |
| 480 | 20240906 | 122400 | 6691422850 | 10980 | 11010 | 11010 | 10980 | 794 |
| 481 | 20240906 | 122300 | 6682690310 | 11040 | 11010 | 11040 | 11000 | 220 |
| 482 | 20240906 | 122200 | 6680268370 | 11010 | 11120 | 11120 | 11010 | 811 |
| 483 | 20240906 | 122100 | 6671317910 | 11050 | 11040 | 11150 | 11040 | 716 |
| 484 | 20240906 | 122000 | 6663402870 | 11040 | 10990 | 11040 | 10990 | 29 |
| 485 | 20240906 | 121900 | 6663083470 | 11000 | 11020 | 11020 | 11000 | 247 |
| 486 | 20240906 | 121800 | 6660363230 | 11020 | 10970 | 11020 | 10970 | 441 |
| 487 | 20240906 | 121700 | 6655513370 | 10970 | 10960 | 10970 | 10950 | 42 |
| 488 | 20240906 | 121600 | 6655053220 | 10970 | 10970 | 10970 | 10940 | 90 |
| 489 | 20240906 | 121500 | 6654068530 | 10970 | 10980 | 10980 | 10970 | 118 |
| 490 | 20240906 | 121400 | 6652773950 | 10980 | 10980 | 10980 | 10930 | 136 |
| 491 | 20240906 | 121300 | 6651286630 | 10980 | 10930 | 10980 | 10910 | 1179 |
| 492 | 20240906 | 121200 | 6638384210 | 10930 | 10920 | 10930 | 10910 | 1595 |
| 493 | 20240906 | 121100 | 6620970660 | 10930 | 10940 | 10940 | 10930 | 1386 |
| 494 | 20240906 | 121000 | 6605820680 | 10930 | 11010 | 11010 | 10930 | 3412 |
| 495 | 20240906 | 120900 | 6568337960 | 11020 | 11040 | 11040 | 11020 | 412 |
| 496 | 20240906 | 120800 | 6563795020 | 11030 | 11050 | 11050 | 11030 | 174 |
| 497 | 20240906 | 120700 | 6561874230 | 11050 | 11060 | 11060 | 11040 | 632 |
| 498 | 20240906 | 120600 | 6554891860 | 11050 | 11050 | 11120 | 11050 | 1556 |
| 499 | 20240906 | 120500 | 6537691810 | 11050 | 11090 | 11090 | 11050 | 992 |
| 500 | 20240906 | 120400 | 6526720280 | 11100 | 11100 | 11110 | 11100 | 217 |
| 501 | 20240906 | 120300 | 6524310990 | 11060 | 11060 | 11070 | 11060 | 389 |
| 502 | 20240906 | 120200 | 6520008440 | 11050 | 11050 | 11120 | 11050 | 1187 |
| 503 | 20240906 | 120100 | 6506887650 | 11050 | 11060 | 11060 | 11050 | 469 |
| 504 | 20240906 | 120000 | 6501705040 | 11060 | 11060 | 11070 | 11060 | 197 |
| 505 | 20240906 | 115900 | 6499526050 | 11060 | 11150 | 11150 | 11060 | 228 |
| 506 | 20240906 | 115800 | 6496997500 | 11100 | 11110 | 11110 | 11040 | 1646 |
| 507 | 20240906 | 115700 | 6478784100 | 11110 | 11110 | 11110 | 11100 | 91 |
| 508 | 20240906 | 115600 | 6477773190 | 11110 | 11140 | 11140 | 11050 | 699 |
| 509 | 20240906 | 115500 | 6470040330 | 11150 | 11180 | 11200 | 11150 | 1695 |
| 510 | 20240906 | 115400 | 6451117920 | 11170 | 11140 | 11170 | 11140 | 1097 |
| 511 | 20240906 | 115300 | 6438881860 | 11140 | 11100 | 11140 | 11050 | 305 |
| 512 | 20240906 | 115200 | 6435502250 | 11110 | 11060 | 11110 | 11020 | 1047 |
| 513 | 20240906 | 115100 | 6423924340 | 11050 | 11000 | 11060 | 10980 | 3158 |
| 514 | 20240906 | 115000 | 6389145140 | 11000 | 11050 | 11090 | 10910 | 3018 |
| 515 | 20240906 | 114900 | 6355841140 | 11050 | 11190 | 11190 | 10720 | 16279 |
| 516 | 20240906 | 114800 | 6176431700 | 11180 | 11210 | 11220 | 11180 | 2327 |
| 517 | 20240906 | 114700 | 6150377530 | 11200 | 11210 | 11230 | 11200 | 1460 |
| 518 | 20240906 | 114600 | 6134004760 | 11210 | 11240 | 11240 | 11210 | 1390 |
| 519 | 20240906 | 114500 | 6118389810 | 11240 | 11310 | 11310 | 11240 | 3651 |
| 520 | 20240906 | 114400 | 6077202000 | 11340 | 11360 | 11370 | 11310 | 2525 |
| 521 | 20240906 | 114300 | 6048594610 | 11320 | 11340 | 11370 | 11320 | 1175 |
| 522 | 20240906 | 114200 | 6035285440 | 11330 | 11330 | 11360 | 11330 | 396 |
| 523 | 20240906 | 114100 | 6030793990 | 11330 | 11330 | 11350 | 11320 | 1227 |
| 524 | 20240906 | 114000 | 6016895690 | 11320 | 11310 | 11350 | 11300 | 833 |
| 525 | 20240906 | 113900 | 6007470510 | 11300 | 11370 | 11370 | 11300 | 3792 |
| 526 | 20240906 | 113800 | 5964456860 | 11360 | 11400 | 11410 | 11360 | 3230 |
| 527 | 20240906 | 113700 | 5927685720 | 11400 | 11430 | 11440 | 11400 | 2139 |
| 528 | 20240906 | 113600 | 5903266040 | 11400 | 11430 | 11460 | 11370 | 3114 |
| 529 | 20240906 | 113500 | 5867778970 | 11400 | 11600 | 11600 | 11400 | 8110 |
| 530 | 20240906 | 113400 | 5774598540 | 11620 | 11630 | 11630 | 11570 | 655 |
| 531 | 20240906 | 113300 | 5767019670 | 11640 | 11590 | 11640 | 11580 | 718 |
| 532 | 20240906 | 113200 | 5758705070 | 11580 | 11660 | 11660 | 11570 | 1850 |
| 533 | 20240906 | 113100 | 5737218320 | 11660 | 11580 | 11700 | 11580 | 727 |
| 534 | 20240906 | 113000 | 5728767930 | 11580 | 11610 | 11610 | 11570 | 799 |
| 535 | 20240906 | 112900 | 5719509920 | 11600 | 11590 | 11630 | 11590 | 387 |
| 536 | 20240906 | 112800 | 5715024490 | 11590 | 11580 | 11640 | 11580 | 46 |
| 537 | 20240906 | 112700 | 5714491540 | 11570 | 11680 | 11680 | 11550 | 2973 |
| 538 | 20240906 | 112600 | 5680016940 | 11660 | 11640 | 11690 | 11600 | 2991 |
| 539 | 20240906 | 112500 | 5645280530 | 11630 | 11610 | 11690 | 11600 | 1648 |
| 540 | 20240906 | 112400 | 5626147770 | 11620 | 11680 | 11680 | 11620 | 4039 |
| 541 | 20240906 | 112300 | 5579113420 | 11690 | 11730 | 11740 | 11690 | 439 |
| 542 | 20240906 | 112200 | 5573974690 | 11740 | 11720 | 11740 | 11720 | 469 |
| 543 | 20240906 | 112100 | 5568473960 | 11720 | 11690 | 11720 | 11690 | 280 |
| 544 | 20240906 | 112000 | 5565193950 | 11690 | 11660 | 11690 | 11650 | 841 |
| 545 | 20240906 | 111900 | 5555372080 | 11650 | 11640 | 11680 | 11640 | 229 |
| 546 | 20240906 | 111800 | 5552701320 | 11700 | 11640 | 11700 | 11620 | 797 |
| 547 | 20240906 | 111700 | 5543426050 | 11640 | 11710 | 11730 | 11640 | 915 |
| 548 | 20240906 | 111600 | 5532730080 | 11710 | 11720 | 11720 | 11660 | 3565 |
| 549 | 20240906 | 111500 | 5491041290 | 11720 | 11730 | 11750 | 11720 | 714 |
| 550 | 20240906 | 111400 | 5482667700 | 11760 | 11740 | 11760 | 11720 | 366 |
| 551 | 20240906 | 111300 | 5478371730 | 11760 | 11780 | 11780 | 11710 | 697 |
| 552 | 20240906 | 111200 | 5470181410 | 11760 | 11780 | 11800 | 11760 | 2175 |
| 553 | 20240906 | 111100 | 5444544110 | 11770 | 11730 | 11770 | 11730 | 1036 |
| 554 | 20240906 | 111000 | 5432378760 | 11730 | 11720 | 11730 | 11710 | 718 |
| 555 | 20240906 | 110900 | 5423962820 | 11720 | 11730 | 11730 | 11720 | 20 |
| 556 | 20240906 | 110800 | 5423728340 | 11740 | 11680 | 11740 | 11680 | 1119 |
| 557 | 20240906 | 110700 | 5410606000 | 11680 | 11730 | 11730 | 11680 | 909 |
| 558 | 20240906 | 110600 | 5399973490 | 11720 | 11720 | 11720 | 11720 | 327 |
| 559 | 20240906 | 110500 | 5396141050 | 11730 | 11750 | 11750 | 11730 | 376 |
| 560 | 20240906 | 110400 | 5391726060 | 11750 | 11770 | 11800 | 11730 | 6641 |
| 561 | 20240906 | 110300 | 5313474140 | 11770 | 11690 | 11770 | 11690 | 1712 |
| 562 | 20240906 | 110200 | 5293384950 | 11660 | 11690 | 11690 | 11650 | 125 |
| 563 | 20240906 | 110100 | 5291926890 | 11700 | 11700 | 11700 | 11700 | 136 |
| 564 | 20240906 | 110000 | 5290335690 | 11700 | 11620 | 11700 | 11620 | 577 |
| 565 | 20240906 | 105900 | 5283613010 | 11660 | 11660 | 11660 | 11660 | 2 |
| 566 | 20240906 | 105800 | 5283589690 | 11660 | 11620 | 11660 | 11610 | 200 |
| 567 | 20240906 | 105700 | 5281265980 | 11620 | 11660 | 11660 | 11610 | 1076 |
| 568 | 20240906 | 105600 | 5268760870 | 11670 | 11650 | 11670 | 11650 | 300 |
| 569 | 20240906 | 105500 | 5265263070 | 11660 | 11660 | 11660 | 11660 | 1 |
| 570 | 20240906 | 105400 | 5265251410 | 11660 | 11650 | 11660 | 11650 | 167 |
| 571 | 20240906 | 105300 | 5263305780 | 11650 | 11600 | 11650 | 11590 | 202 |
| 572 | 20240906 | 105200 | 5260964410 | 11590 | 11590 | 11650 | 11580 | 695 |
| 573 | 20240906 | 105100 | 5252904170 | 11570 | 11570 | 11570 | 11570 | 78 |
| 574 | 20240906 | 105000 | 5252001710 | 11570 | 11580 | 11580 | 11560 | 946 |
| 575 | 20240906 | 104900 | 5241061380 | 11580 | 11600 | 11610 | 11580 | 366 |
| 576 | 20240906 | 104800 | 5236817090 | 11600 | 11640 | 11640 | 11600 | 1059 |
| 577 | 20240906 | 104700 | 5224518980 | 11630 | 11670 | 11670 | 11630 | 428 |
| 578 | 20240906 | 104600 | 5219538560 | 11670 | 11670 | 11710 | 11670 | 149 |
| 579 | 20240906 | 104500 | 5217798570 | 11700 | 11650 | 11710 | 11650 | 203 |
| 580 | 20240906 | 104400 | 5215430270 | 11650 | 11700 | 11710 | 11640 | 513 |
| 581 | 20240906 | 104300 | 5209443820 | 11710 | 11630 | 11710 | 11630 | 751 |
| 582 | 20240906 | 104200 | 5200663840 | 11620 | 11640 | 11660 | 11620 | 400 |
| 583 | 20240906 | 104100 | 5196010110 | 11640 | 11590 | 11640 | 11590 | 941 |
| 584 | 20240906 | 104000 | 5185067640 | 11580 | 11580 | 11580 | 11570 | 124 |
| 585 | 20240906 | 103900 | 5183631730 | 11580 | 11550 | 11580 | 11550 | 370 |
| 586 | 20240906 | 103800 | 5179356220 | 11550 | 11550 | 11550 | 11540 | 194 |
| 587 | 20240906 | 103700 | 5177115780 | 11580 | 11540 | 11580 | 11540 | 26 |
| 588 | 20240906 | 103600 | 5176815340 | 11540 | 11590 | 11590 | 11540 | 987 |
| 589 | 20240906 | 103500 | 5165407630 | 11590 | 11530 | 11590 | 11530 | 116 |
| 590 | 20240906 | 103400 | 5164068140 | 11530 | 11560 | 11560 | 11530 | 198 |
| 591 | 20240906 | 103300 | 5161783400 | 11640 | 11530 | 11640 | 11510 | 720 |
| 592 | 20240906 | 103200 | 5153470660 | 11530 | 11570 | 11580 | 11520 | 2796 |
| 593 | 20240906 | 103100 | 5121226140 | 11590 | 11540 | 11640 | 11510 | 2147 |
| 594 | 20240906 | 103000 | 5096457690 | 11530 | 11630 | 11630 | 11530 | 8090 |
| 595 | 20240906 | 102900 | 5002785560 | 11630 | 11690 | 11700 | 11630 | 6087 |
| 596 | 20240906 | 102800 | 4931870300 | 11700 | 11710 | 11740 | 11670 | 5865 |
| 597 | 20240906 | 102700 | 4863219110 | 11690 | 11730 | 11740 | 11690 | 859 |
| 598 | 20240906 | 102600 | 4853162200 | 11730 | 11720 | 11740 | 11690 | 335 |
| 599 | 20240906 | 102500 | 4849233830 | 11730 | 11700 | 11730 | 11680 | 895 |
| 600 | 20240906 | 102400 | 4838758980 | 11700 | 11700 | 11720 | 11700 | 473 |
| 601 | 20240906 | 102300 | 4833221860 | 11700 | 11700 | 11750 | 11690 | 281 |
| 602 | 20240906 | 102200 | 4829924050 | 11740 | 11710 | 11740 | 11680 | 948 |
| 603 | 20240906 | 102100 | 4818839550 | 11700 | 11710 | 11740 | 11680 | 1029 |
| 604 | 20240906 | 102000 | 4806800390 | 11710 | 11700 | 11760 | 11690 | 1255 |
| 605 | 20240906 | 101900 | 4792099170 | 11690 | 11740 | 11770 | 11690 | 3979 |
| 606 | 20240906 | 101800 | 4745523000 | 11740 | 11810 | 11810 | 11730 | 1103 |
| 607 | 20240906 | 101700 | 4732546370 | 11810 | 11720 | 11810 | 11720 | 1692 |
| 608 | 20240906 | 101600 | 4712659630 | 11720 | 11770 | 11790 | 11720 | 2114 |
| 609 | 20240906 | 101500 | 4687812290 | 11770 | 11820 | 11830 | 11770 | 1607 |
| 610 | 20240906 | 101400 | 4668870350 | 11800 | 11840 | 11840 | 11790 | 2702 |
| 611 | 20240906 | 101300 | 4636971330 | 11840 | 11840 | 11840 | 11790 | 1440 |
| 612 | 20240906 | 101200 | 4619970950 | 11830 | 11840 | 11840 | 11780 | 784 |
| 613 | 20240906 | 101100 | 4610707440 | 11810 | 11740 | 11810 | 11740 | 4307 |
| 614 | 20240906 | 101000 | 4559955270 | 11770 | 11760 | 11800 | 11720 | 4910 |
| 615 | 20240906 | 100900 | 4502277620 | 11750 | 11760 | 11840 | 11740 | 4123 |
| 616 | 20240906 | 100800 | 4453649930 | 11780 | 11810 | 11820 | 11730 | 12934 |
| 617 | 20240906 | 100700 | 4301385420 | 11830 | 11990 | 12010 | 11750 | 33230 |
| 618 | 20240906 | 100600 | 3905633080 | 11990 | 11870 | 12070 | 11840 | 57792 |
| 619 | 20240906 | 100500 | 3213862670 | 11870 | 11760 | 11900 | 11730 | 16216 |
| 620 | 20240906 | 100400 | 3022369140 | 11760 | 11770 | 11800 | 11760 | 3299 |
| 621 | 20240906 | 100300 | 2983503380 | 11770 | 11760 | 11790 | 11750 | 1831 |
| 622 | 20240906 | 100200 | 2961946610 | 11750 | 11770 | 11810 | 11730 | 3916 |
| 623 | 20240906 | 100100 | 2915833180 | 11790 | 11730 | 11810 | 11720 | 6132 |
| 624 | 20240906 | 100000 | 2843661950 | 11760 | 11630 | 11790 | 11620 | 7822 |
| 625 | 20240906 | 095900 | 2752260010 | 11630 | 11600 | 11630 | 11590 | 1197 |
| 626 | 20240906 | 095800 | 2738357490 | 11600 | 11560 | 11600 | 11560 | 146 |
| 627 | 20240906 | 095700 | 2736664970 | 11610 | 11620 | 11620 | 11560 | 433 |
| 628 | 20240906 | 095600 | 2731645080 | 11630 | 11480 | 11650 | 11480 | 3802 |
| 629 | 20240906 | 095500 | 2687701760 | 11460 | 11460 | 11480 | 11460 | 1130 |
| 630 | 20240906 | 095400 | 2674749040 | 11460 | 11500 | 11510 | 11460 | 741 |
| 631 | 20240906 | 095300 | 2666234810 | 11450 | 11450 | 11450 | 11440 | 1012 |
| 632 | 20240906 | 095200 | 2654647560 | 11450 | 11420 | 11450 | 11400 | 842 |
| 633 | 20240906 | 095100 | 2645038420 | 11450 | 11410 | 11450 | 11410 | 1061 |
| 634 | 20240906 | 095000 | 2632919640 | 11410 | 11410 | 11410 | 11400 | 733 |
| 635 | 20240906 | 094900 | 2624559120 | 11410 | 11410 | 11420 | 11400 | 1299 |
| 636 | 20240906 | 094800 | 2609737980 | 11410 | 11440 | 11440 | 11410 | 1420 |
| 637 | 20240906 | 094700 | 2593525230 | 11450 | 11450 | 11450 | 11450 | 199 |
| 638 | 20240906 | 094600 | 2591246680 | 11450 | 11480 | 11480 | 11450 | 1730 |
| 639 | 20240906 | 094500 | 2571411410 | 11530 | 11510 | 11530 | 11490 | 369 |
| 640 | 20240906 | 094400 | 2567165210 | 11530 | 11540 | 11550 | 11510 | 1117 |
| 641 | 20240906 | 094300 | 2554287700 | 11550 | 11560 | 11560 | 11530 | 808 |
| 642 | 20240906 | 094200 | 2544959760 | 11570 | 11500 | 11570 | 11500 | 256 |
| 643 | 20240906 | 094100 | 2542011820 | 11490 | 11380 | 11490 | 11380 | 1392 |
| 644 | 20240906 | 094000 | 2526105030 | 11370 | 11370 | 11430 | 11370 | 763 |
| 645 | 20240906 | 093900 | 2517427260 | 11370 | 11390 | 11410 | 11370 | 2598 |
| 646 | 20240906 | 093800 | 2487854440 | 11390 | 11460 | 11460 | 11390 | 5053 |
| 647 | 20240906 | 093700 | 2430133370 | 11460 | 11490 | 11490 | 11460 | 112 |
| 648 | 20240906 | 093600 | 2428846520 | 11430 | 11460 | 11500 | 11430 | 2347 |
| 649 | 20240906 | 093500 | 2402007460 | 11500 | 11450 | 11500 | 11450 | 375 |
| 650 | 20240906 | 093400 | 2397710270 | 11450 | 11480 | 11490 | 11440 | 846 |
| 651 | 20240906 | 093300 | 2388004950 | 11480 | 11430 | 11480 | 11410 | 1721 |
| 652 | 20240906 | 093200 | 2368296650 | 11400 | 11500 | 11500 | 11350 | 4910 |
| 653 | 20240906 | 093100 | 2312170960 | 11500 | 11620 | 11620 | 11490 | 5997 |
| 654 | 20240906 | 093000 | 2242958500 | 11620 | 11690 | 11690 | 11620 | 5184 |
| 655 | 20240906 | 092900 | 2182603550 | 11690 | 11680 | 11780 | 11680 | 5061 |
| 656 | 20240906 | 092800 | 2123262620 | 11680 | 11790 | 11790 | 11570 | 4236 |
| 657 | 20240906 | 092700 | 2073783750 | 11790 | 11690 | 11940 | 11690 | 20592 |
| 658 | 20240906 | 092600 | 1830526690 | 11690 | 11620 | 11720 | 11620 | 3328 |
| 659 | 20240906 | 092500 | 1791638230 | 11620 | 11570 | 11620 | 11550 | 3544 |
| 660 | 20240906 | 092400 | 1750630400 | 11570 | 11630 | 11640 | 11570 | 6630 |
| 661 | 20240906 | 092300 | 1673826680 | 11640 | 11710 | 11750 | 11640 | 4229 |
| 662 | 20240906 | 092200 | 1624384870 | 11700 | 11690 | 11760 | 11680 | 4935 |
| 663 | 20240906 | 092100 | 1566610270 | 11690 | 11650 | 11710 | 11640 | 7332 |
| 664 | 20240906 | 092000 | 1481046280 | 11650 | 11610 | 11660 | 11600 | 6142 |
| 665 | 20240906 | 091900 | 1409539290 | 11610 | 11570 | 11610 | 11570 | 3980 |
| 666 | 20240906 | 091800 | 1363429960 | 11580 | 11540 | 11580 | 11490 | 5153 |
| 667 | 20240906 | 091700 | 1303996580 | 11570 | 11580 | 11660 | 11560 | 7880 |
| 668 | 20240906 | 091600 | 1212526090 | 11580 | 11520 | 11590 | 11520 | 10205 |
| 669 | 20240906 | 091500 | 1094550480 | 11530 | 11470 | 11560 | 11440 | 7701 |
| 670 | 20240906 | 091400 | 1006080460 | 11470 | 11460 | 11480 | 11400 | 3806 |
| 671 | 20240906 | 091300 | 962475800 | 11410 | 11480 | 11480 | 11410 | 1948 |
| 672 | 20240906 | 091200 | 940164360 | 11480 | 11380 | 11480 | 11380 | 1709 |
| 673 | 20240906 | 091100 | 920632400 | 11390 | 11330 | 11390 | 11330 | 890 |
| 674 | 20240906 | 091000 | 910536480 | 11350 | 11330 | 11350 | 11300 | 2192 |
| 675 | 20240906 | 090900 | 885750910 | 11320 | 11450 | 11450 | 11320 | 7487 |
| 676 | 20240906 | 090800 | 800664500 | 11450 | 11500 | 11510 | 11340 | 8749 |
| 677 | 20240906 | 090700 | 700755560 | 11490 | 11330 | 11580 | 11330 | 30115 |
| 678 | 20240906 | 090600 | 355168650 | 11370 | 11260 | 11370 | 11200 | 3283 |
| 679 | 20240906 | 090500 | 318065580 | 11250 | 11200 | 11250 | 11200 | 4098 |
| 680 | 20240906 | 090400 | 272131300 | 11160 | 11250 | 11250 | 11160 | 6787 |
| 681 | 20240906 | 090300 | 196137860 | 11200 | 11260 | 11270 | 11200 | 3248 |
| 682 | 20240906 | 090200 | 159671660 | 11250 | 11300 | 11300 | 11240 | 3009 |
| 683 | 20240906 | 090100 | 125748990 | 11290 | 11240 | 11320 | 11240 | 3350 |
| 684 | 20240906 | 090000 | 87951090 | 11220 | 11150 | 11250 | 11150 | 7534 |