35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 202400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 35944 |
| 3 | 20241107 | 202300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20241107 | 202200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20241107 | 202100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20241107 | 202000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20241107 | 201900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20241107 | 201800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20241107 | 201700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20241107 | 201600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20241107 | 201500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20241107 | 201400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20241107 | 201300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20241107 | 201200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20241107 | 201100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20241107 | 201000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20241107 | 200900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20241107 | 200800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20241107 | 200700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20241107 | 200600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20241107 | 200500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20241107 | 200400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20241107 | 200300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20241107 | 200200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20241107 | 200100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20241107 | 200000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20241107 | 195900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20241107 | 195800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20241107 | 195700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20241107 | 195600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20241107 | 195500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20241107 | 195400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 35944 |
| 33 | 20241107 | 195300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20241107 | 195200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20241107 | 195100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20241107 | 195000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20241107 | 194900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20241107 | 194800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20241107 | 194700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20241107 | 194600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20241107 | 194500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20241107 | 194400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20241107 | 194300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20241107 | 194200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20241107 | 194100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20241107 | 194000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20241107 | 193900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20241107 | 193800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20241107 | 193700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20241107 | 193600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20241107 | 193500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20241107 | 193400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20241107 | 193300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20241107 | 193200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20241107 | 193100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20241107 | 193000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20241107 | 192900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20241107 | 192800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20241107 | 192700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20241107 | 192600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20241107 | 192500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20241107 | 192400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 35944 |
| 63 | 20241107 | 192300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20241107 | 192200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20241107 | 192100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20241107 | 192000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20241107 | 191900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20241107 | 191800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20241107 | 191700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20241107 | 191600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20241107 | 191500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20241107 | 191400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20241107 | 191300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20241107 | 191200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20241107 | 191100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20241107 | 191000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20241107 | 190900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20241107 | 190800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20241107 | 190700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20241107 | 190600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20241107 | 190500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20241107 | 190400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20241107 | 190300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20241107 | 190200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20241107 | 190100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20241107 | 190000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20241107 | 185900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20241107 | 185800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20241107 | 185700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20241107 | 185600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20241107 | 185500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20241107 | 185400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 35944 |
| 93 | 20241107 | 185300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20241107 | 185200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20241107 | 185100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20241107 | 185000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20241107 | 184900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20241107 | 184800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20241107 | 184700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20241107 | 184600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20241107 | 184500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20241107 | 184400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20241107 | 184300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20241107 | 184200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20241107 | 184100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20241107 | 184000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20241107 | 183900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20241107 | 183800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20241107 | 183700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20241107 | 183600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20241107 | 183500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20241107 | 183400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20241107 | 183300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20241107 | 183200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20241107 | 183100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20241107 | 183000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20241107 | 182900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20241107 | 182800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20241107 | 182700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20241107 | 182600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20241107 | 182500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20241107 | 182400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 35944 |
| 123 | 20241107 | 182300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20241107 | 182200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20241107 | 182100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20241107 | 182000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20241107 | 181900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20241107 | 181800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20241107 | 181700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20241107 | 181600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20241107 | 181500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20241107 | 181400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20241107 | 181300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20241107 | 181200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20241107 | 181100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20241107 | 181000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20241107 | 180900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20241107 | 180800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20241107 | 180700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20241107 | 180600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20241107 | 180500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20241107 | 180400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20241107 | 180300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20241107 | 180200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20241107 | 180100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20241107 | 180000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20241107 | 175900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20241107 | 175800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20241107 | 175700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20241107 | 175600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20241107 | 175500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20241107 | 175400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 35944 |
| 153 | 20241107 | 175300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20241107 | 175200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20241107 | 175100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20241107 | 175000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20241107 | 174900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20241107 | 174800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20241107 | 174700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20241107 | 174600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20241107 | 174500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20241107 | 174400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20241107 | 174300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20241107 | 174200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20241107 | 174100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20241107 | 174000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20241107 | 173900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20241107 | 173800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20241107 | 173700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20241107 | 173600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20241107 | 173500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20241107 | 173400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20241107 | 173300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20241107 | 173200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20241107 | 173100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20241107 | 173000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20241107 | 172900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20241107 | 172800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20241107 | 172700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20241107 | 172600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20241107 | 172500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20241107 | 172400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 35944 |
| 183 | 20241107 | 172300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20241107 | 172200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20241107 | 172100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20241107 | 172000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20241107 | 171900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20241107 | 171800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20241107 | 171700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20241107 | 171600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20241107 | 171500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20241107 | 171400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20241107 | 171300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20241107 | 171200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20241107 | 171100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20241107 | 171000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20241107 | 170900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20241107 | 170800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20241107 | 170700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20241107 | 170600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20241107 | 170500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20241107 | 170400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20241107 | 170300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20241107 | 170200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20241107 | 170100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20241107 | 170000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20241107 | 165900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20241107 | 165800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20241107 | 165700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20241107 | 165600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20241107 | 165500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20241107 | 165400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 35944 |
| 213 | 20241107 | 165300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20241107 | 165200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20241107 | 165100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20241107 | 165000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20241107 | 164900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20241107 | 164800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20241107 | 164700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20241107 | 164600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20241107 | 164500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20241107 | 164400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20241107 | 164300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20241107 | 164200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20241107 | 164100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20241107 | 164000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20241107 | 163900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20241107 | 163800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20241107 | 163700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20241107 | 163600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20241107 | 163500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20241107 | 163400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20241107 | 163300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20241107 | 163200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20241107 | 163100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20241107 | 163000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20241107 | 162900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20241107 | 162800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20241107 | 162700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20241107 | 162600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20241107 | 162500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20241107 | 162400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 35944 |
| 243 | 20241107 | 162300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20241107 | 162200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20241107 | 162100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20241107 | 162000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20241107 | 161900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20241107 | 161800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20241107 | 161700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20241107 | 161600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20241107 | 161500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20241107 | 161400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20241107 | 161300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20241107 | 161200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20241107 | 161100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20241107 | 161000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20241107 | 160900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20241107 | 160800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20241107 | 160700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20241107 | 160600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20241107 | 160500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20241107 | 160400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20241107 | 160300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20241107 | 160200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20241107 | 160100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20241107 | 160000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20241107 | 155900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20241107 | 155800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20241107 | 155700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20241107 | 155600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20241107 | 155500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20241107 | 155400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 35944 |
| 273 | 20241107 | 155300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20241107 | 155200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20241107 | 155100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20241107 | 155000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20241107 | 154900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20241107 | 154800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20241107 | 154700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20241107 | 154600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20241107 | 154500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20241107 | 154400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20241107 | 154300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20241107 | 154200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20241107 | 154100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20241107 | 154000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 287 | 20241107 | 153900 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 288 | 20241107 | 153800 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 289 | 20241107 | 153700 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 290 | 20241107 | 153600 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 291 | 20241107 | 153500 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 292 | 20241107 | 153400 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 293 | 20241107 | 153300 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 294 | 20241107 | 153200 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 295 | 20241107 | 153100 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 296 | 20241107 | 153000 | 40088166420 | 8400 | 8400 | 8400 | 8400 | 35944 |
| 297 | 20241107 | 152900 | 39786236820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 298 | 20241107 | 152800 | 39786236820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 299 | 20241107 | 152700 | 39786236820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 300 | 20241107 | 152600 | 39786236820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 301 | 20241107 | 152500 | 39786236820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 302 | 20241107 | 152400 | 39786236820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 303 | 20241107 | 152300 | 39786236820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 304 | 20241107 | 152200 | 39786236820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 305 | 20241107 | 152100 | 39786236820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 306 | 20241107 | 152000 | 39786236820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 307 | 20241107 | 151900 | 39786236820 | 8380 | 8320 | 8380 | 8310 | 8885 |
| 308 | 20241107 | 151800 | 39712101730 | 8310 | 8280 | 8350 | 8280 | 4458 |
| 309 | 20241107 | 151700 | 39675005470 | 8280 | 8320 | 8320 | 8280 | 7873 |
| 310 | 20241107 | 151600 | 39609663660 | 8330 | 8300 | 8340 | 8280 | 4817 |
| 311 | 20241107 | 151500 | 39569647870 | 8310 | 8370 | 8370 | 8300 | 4348 |
| 312 | 20241107 | 151400 | 39533458310 | 8360 | 8350 | 8370 | 8330 | 2798 |
| 313 | 20241107 | 151300 | 39510063960 | 8370 | 8340 | 8370 | 8320 | 2399 |
| 314 | 20241107 | 151200 | 39490059050 | 8340 | 8350 | 8380 | 8340 | 5714 |
| 315 | 20241107 | 151100 | 39442310760 | 8350 | 8360 | 8370 | 8320 | 4269 |
| 316 | 20241107 | 151000 | 39406669710 | 8360 | 8310 | 8380 | 8300 | 1704 |
| 317 | 20241107 | 150900 | 39392464590 | 8310 | 8380 | 8380 | 8310 | 3492 |
| 318 | 20241107 | 150800 | 39363330190 | 8380 | 8470 | 8470 | 8270 | 34239 |
| 319 | 20241107 | 150700 | 39077876870 | 8450 | 8460 | 8500 | 8430 | 9493 |
| 320 | 20241107 | 150600 | 38997543140 | 8500 | 8580 | 8640 | 8410 | 24906 |
| 321 | 20241107 | 150500 | 38784595040 | 8580 | 8380 | 8600 | 8350 | 24018 |
| 322 | 20241107 | 150400 | 38580429370 | 8370 | 8410 | 8440 | 8360 | 3577 |
| 323 | 20241107 | 150300 | 38550413980 | 8410 | 8420 | 8460 | 8400 | 10162 |
| 324 | 20241107 | 150200 | 38464739920 | 8410 | 8430 | 8430 | 8410 | 2086 |
| 325 | 20241107 | 150100 | 38447174620 | 8420 | 8390 | 8430 | 8390 | 1571 |
| 326 | 20241107 | 150000 | 38433963770 | 8410 | 8430 | 8430 | 8390 | 4926 |
| 327 | 20241107 | 145900 | 38392581320 | 8430 | 8380 | 8430 | 8380 | 5396 |
| 328 | 20241107 | 145800 | 38347227220 | 8370 | 8360 | 8390 | 8360 | 2748 |
| 329 | 20241107 | 145700 | 38324200990 | 8370 | 8370 | 8380 | 8370 | 1090 |
| 330 | 20241107 | 145600 | 38315077580 | 8370 | 8360 | 8390 | 8360 | 2382 |
| 331 | 20241107 | 145500 | 38295136670 | 8360 | 8340 | 8370 | 8320 | 2083 |
| 332 | 20241107 | 145400 | 38277743190 | 8320 | 8330 | 8350 | 8300 | 5315 |
| 333 | 20241107 | 145300 | 38233437410 | 8320 | 8320 | 8340 | 8310 | 4654 |
| 334 | 20241107 | 145200 | 38194672990 | 8320 | 8310 | 8340 | 8300 | 3384 |
| 335 | 20241107 | 145100 | 38166506240 | 8300 | 8290 | 8330 | 8290 | 5864 |
| 336 | 20241107 | 145000 | 38117779860 | 8300 | 8280 | 8300 | 8260 | 13874 |
| 337 | 20241107 | 144900 | 38002914480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 338 | 20241107 | 144800 | 38002914480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 339 | 20241107 | 144700 | 38002914480 | 8290 | 8330 | 8330 | 8290 | 6253 |
| 340 | 20241107 | 144600 | 37951037980 | 8320 | 8350 | 8350 | 8300 | 3882 |
| 341 | 20241107 | 144500 | 37918755300 | 8350 | 8310 | 8350 | 8300 | 4937 |
| 342 | 20241107 | 144400 | 37877737470 | 8310 | 8370 | 8390 | 8290 | 30382 |
| 343 | 20241107 | 144300 | 37625188930 | 8370 | 8370 | 8380 | 8350 | 2725 |
| 344 | 20241107 | 144200 | 37602418600 | 8360 | 8360 | 8390 | 8350 | 1922 |
| 345 | 20241107 | 144100 | 37586344580 | 8360 | 8400 | 8400 | 8350 | 2225 |
| 346 | 20241107 | 144000 | 37567732810 | 8360 | 8460 | 8470 | 8350 | 11164 |
| 347 | 20241107 | 143900 | 37473909100 | 8460 | 8460 | 8480 | 8450 | 280 |
| 348 | 20241107 | 143800 | 37471539700 | 8460 | 8460 | 8490 | 8440 | 881 |
| 349 | 20241107 | 143700 | 37464085960 | 8440 | 8470 | 8480 | 8430 | 2256 |
| 350 | 20241107 | 143600 | 37445000230 | 8480 | 8470 | 8500 | 8460 | 3020 |
| 351 | 20241107 | 143500 | 37419386940 | 8460 | 8460 | 8470 | 8450 | 1808 |
| 352 | 20241107 | 143400 | 37404090800 | 8470 | 8450 | 8480 | 8450 | 2454 |
| 353 | 20241107 | 143300 | 37383320970 | 8470 | 8420 | 8480 | 8410 | 1062 |
| 354 | 20241107 | 143200 | 37374367480 | 8420 | 8410 | 8420 | 8390 | 3070 |
| 355 | 20241107 | 143100 | 37348570110 | 8410 | 8460 | 8460 | 8410 | 1111 |
| 356 | 20241107 | 143000 | 37339201020 | 8470 | 8480 | 8490 | 8450 | 2426 |
| 357 | 20241107 | 142900 | 37318648010 | 8470 | 8480 | 8490 | 8440 | 1867 |
| 358 | 20241107 | 142800 | 37302853790 | 8490 | 8470 | 8510 | 8460 | 2984 |
| 359 | 20241107 | 142700 | 37277535700 | 8470 | 8390 | 8540 | 8380 | 14742 |
| 360 | 20241107 | 142600 | 37152990700 | 8380 | 8400 | 8400 | 8380 | 1507 |
| 361 | 20241107 | 142500 | 37140348350 | 8390 | 8410 | 8410 | 8380 | 2259 |
| 362 | 20241107 | 142400 | 37121396800 | 8400 | 8400 | 8410 | 8400 | 288 |
| 363 | 20241107 | 142300 | 37118976830 | 8410 | 8410 | 8430 | 8400 | 712 |
| 364 | 20241107 | 142200 | 37112986120 | 8410 | 8410 | 8430 | 8390 | 1543 |
| 365 | 20241107 | 142100 | 37100023630 | 8390 | 8410 | 8410 | 8380 | 1973 |
| 366 | 20241107 | 142000 | 37083457340 | 8400 | 8410 | 8450 | 8390 | 3230 |
| 367 | 20241107 | 141900 | 37056268490 | 8430 | 8410 | 8440 | 8400 | 2160 |
| 368 | 20241107 | 141800 | 37038095280 | 8420 | 8370 | 8420 | 8350 | 4363 |
| 369 | 20241107 | 141700 | 37001444330 | 8350 | 8420 | 8420 | 8350 | 5302 |
| 370 | 20241107 | 141600 | 36957055940 | 8420 | 8410 | 8420 | 8380 | 8456 |
| 371 | 20241107 | 141500 | 36886064550 | 8400 | 8450 | 8450 | 8390 | 9841 |
| 372 | 20241107 | 141400 | 36803348950 | 8450 | 8470 | 8480 | 8440 | 1028 |
| 373 | 20241107 | 141300 | 36794652220 | 8480 | 8480 | 8490 | 8450 | 826 |
| 374 | 20241107 | 141200 | 36787657640 | 8480 | 8470 | 8490 | 8400 | 5561 |
| 375 | 20241107 | 141100 | 36740601700 | 8470 | 8370 | 8480 | 8370 | 10101 |
| 376 | 20241107 | 141000 | 36655614890 | 8370 | 8420 | 8420 | 8370 | 9068 |
| 377 | 20241107 | 140900 | 36579465930 | 8410 | 8490 | 8490 | 8410 | 6384 |
| 378 | 20241107 | 140800 | 36525496380 | 8480 | 8480 | 8490 | 8470 | 2327 |
| 379 | 20241107 | 140700 | 36505763420 | 8490 | 8450 | 8500 | 8450 | 2261 |
| 380 | 20241107 | 140600 | 36486623180 | 8450 | 8420 | 8500 | 8400 | 10012 |
| 381 | 20241107 | 140500 | 36402303250 | 8420 | 8420 | 8450 | 8410 | 10068 |
| 382 | 20241107 | 140400 | 36317513090 | 8420 | 8570 | 8570 | 8420 | 18225 |
| 383 | 20241107 | 140300 | 36163327830 | 8570 | 8560 | 8570 | 8510 | 2802 |
| 384 | 20241107 | 140200 | 36139421580 | 8560 | 8570 | 8590 | 8530 | 2947 |
| 385 | 20241107 | 140100 | 36114244510 | 8570 | 8550 | 8610 | 8550 | 2368 |
| 386 | 20241107 | 140000 | 36093948740 | 8560 | 8530 | 8560 | 8530 | 931 |
| 387 | 20241107 | 135900 | 36085995150 | 8530 | 8520 | 8530 | 8510 | 1533 |
| 388 | 20241107 | 135800 | 36072935280 | 8530 | 8540 | 8540 | 8520 | 1998 |
| 389 | 20241107 | 135700 | 36055898490 | 8550 | 8550 | 8550 | 8530 | 1745 |
| 390 | 20241107 | 135600 | 36040981390 | 8550 | 8540 | 8560 | 8530 | 1419 |
| 391 | 20241107 | 135500 | 36028857280 | 8550 | 8560 | 8570 | 8540 | 1697 |
| 392 | 20241107 | 135400 | 36014332800 | 8560 | 8590 | 8600 | 8520 | 5915 |
| 393 | 20241107 | 135300 | 35963820990 | 8600 | 8520 | 8660 | 8510 | 6682 |
| 394 | 20241107 | 135200 | 35906485490 | 8520 | 8520 | 8550 | 8510 | 2150 |
| 395 | 20241107 | 135100 | 35888144580 | 8530 | 8520 | 8530 | 8510 | 2838 |
| 396 | 20241107 | 135000 | 35863969620 | 8530 | 8520 | 8540 | 8520 | 1951 |
| 397 | 20241107 | 134900 | 35847328750 | 8530 | 8480 | 8540 | 8480 | 4396 |
| 398 | 20241107 | 134800 | 35809918120 | 8500 | 8620 | 8620 | 8430 | 20640 |
| 399 | 20241107 | 134700 | 35633997140 | 8620 | 8650 | 8650 | 8600 | 1806 |
| 400 | 20241107 | 134600 | 35618436180 | 8600 | 8640 | 8670 | 8600 | 9451 |
| 401 | 20241107 | 134500 | 35536744810 | 8650 | 8600 | 8650 | 8600 | 2342 |
| 402 | 20241107 | 134400 | 35516582960 | 8600 | 8620 | 8640 | 8580 | 5668 |
| 403 | 20241107 | 134300 | 35467832960 | 8640 | 8680 | 8680 | 8610 | 7670 |
| 404 | 20241107 | 134200 | 35401549980 | 8680 | 8690 | 8700 | 8670 | 3462 |
| 405 | 20241107 | 134100 | 35371498090 | 8690 | 8690 | 8720 | 8680 | 1212 |
| 406 | 20241107 | 134000 | 35360962070 | 8690 | 8710 | 8720 | 8680 | 3246 |
| 407 | 20241107 | 133900 | 35332726940 | 8700 | 8740 | 8740 | 8690 | 4830 |
| 408 | 20241107 | 133800 | 35290653930 | 8750 | 8700 | 8760 | 8700 | 10493 |
| 409 | 20241107 | 133700 | 35198922650 | 8710 | 8680 | 8720 | 8670 | 3141 |
| 410 | 20241107 | 133600 | 35171620270 | 8690 | 8670 | 8690 | 8670 | 969 |
| 411 | 20241107 | 133500 | 35163216180 | 8660 | 8690 | 8690 | 8650 | 3356 |
| 412 | 20241107 | 133400 | 35134121250 | 8680 | 8690 | 8690 | 8670 | 1177 |
| 413 | 20241107 | 133300 | 35123912080 | 8680 | 8700 | 8710 | 8620 | 4449 |
| 414 | 20241107 | 133200 | 35085388280 | 8700 | 8730 | 8740 | 8630 | 12628 |
| 415 | 20241107 | 133100 | 34975451700 | 8720 | 8620 | 8800 | 8610 | 24942 |
| 416 | 20241107 | 133000 | 34758237360 | 8630 | 8630 | 8630 | 8610 | 2008 |
| 417 | 20241107 | 132900 | 34740922570 | 8640 | 8580 | 8640 | 8570 | 1706 |
| 418 | 20241107 | 132800 | 34726221510 | 8570 | 8620 | 8620 | 8560 | 3185 |
| 419 | 20241107 | 132700 | 34698907550 | 8580 | 8620 | 8620 | 8580 | 3147 |
| 420 | 20241107 | 132600 | 34671864850 | 8610 | 8640 | 8650 | 8610 | 2482 |
| 421 | 20241107 | 132500 | 34650456720 | 8640 | 8600 | 8640 | 8590 | 2607 |
| 422 | 20241107 | 132400 | 34628023660 | 8600 | 8610 | 8610 | 8590 | 2029 |
| 423 | 20241107 | 132300 | 34610589930 | 8610 | 8610 | 8610 | 8590 | 2851 |
| 424 | 20241107 | 132200 | 34586070040 | 8610 | 8640 | 8640 | 8610 | 2148 |
| 425 | 20241107 | 132100 | 34567557520 | 8630 | 8630 | 8640 | 8620 | 847 |
| 426 | 20241107 | 132000 | 34560248040 | 8640 | 8620 | 8640 | 8610 | 1130 |
| 427 | 20241107 | 131900 | 34550509010 | 8620 | 8640 | 8640 | 8610 | 800 |
| 428 | 20241107 | 131800 | 34543610050 | 8640 | 8640 | 8640 | 8630 | 642 |
| 429 | 20241107 | 131700 | 34538065060 | 8650 | 8640 | 8650 | 8630 | 3082 |
| 430 | 20241107 | 131600 | 34511437740 | 8630 | 8640 | 8650 | 8620 | 963 |
| 431 | 20241107 | 131500 | 34503117180 | 8650 | 8600 | 8650 | 8600 | 3900 |
| 432 | 20241107 | 131400 | 34469520860 | 8600 | 8650 | 8650 | 8600 | 3305 |
| 433 | 20241107 | 131300 | 34441027370 | 8650 | 8620 | 8660 | 8610 | 1100 |
| 434 | 20241107 | 131200 | 34431521910 | 8610 | 8650 | 8650 | 8600 | 5899 |
| 435 | 20241107 | 131100 | 34380735510 | 8620 | 8650 | 8660 | 8620 | 4163 |
| 436 | 20241107 | 131000 | 34344811820 | 8660 | 8640 | 8660 | 8630 | 4280 |
| 437 | 20241107 | 130900 | 34307830080 | 8650 | 8700 | 8700 | 8640 | 5376 |
| 438 | 20241107 | 130800 | 34261313440 | 8700 | 8670 | 8700 | 8670 | 3341 |
| 439 | 20241107 | 130700 | 34232337030 | 8670 | 8690 | 8700 | 8670 | 1440 |
| 440 | 20241107 | 130600 | 34219825450 | 8690 | 8710 | 8710 | 8690 | 601 |
| 441 | 20241107 | 130500 | 34214595750 | 8680 | 8680 | 8710 | 8660 | 3110 |
| 442 | 20241107 | 130400 | 34187633210 | 8680 | 8710 | 8720 | 8670 | 2684 |
| 443 | 20241107 | 130300 | 34164302110 | 8720 | 8730 | 8730 | 8700 | 1622 |
| 444 | 20241107 | 130200 | 34150165450 | 8730 | 8680 | 8740 | 8680 | 1732 |
| 445 | 20241107 | 130100 | 34135094710 | 8700 | 8740 | 8770 | 8690 | 10159 |
| 446 | 20241107 | 130000 | 34046306390 | 8730 | 8700 | 8730 | 8680 | 2659 |
| 447 | 20241107 | 125900 | 34023180910 | 8710 | 8690 | 8740 | 8690 | 4264 |
| 448 | 20241107 | 125800 | 33985980070 | 8700 | 8690 | 8720 | 8680 | 4760 |
| 449 | 20241107 | 125700 | 33944616450 | 8670 | 8710 | 8720 | 8660 | 5296 |
| 450 | 20241107 | 125600 | 33898547220 | 8720 | 8730 | 8740 | 8700 | 9165 |
| 451 | 20241107 | 125500 | 33818626260 | 8730 | 8750 | 8830 | 8730 | 22115 |
| 452 | 20241107 | 125400 | 33624808020 | 8750 | 8730 | 8870 | 8720 | 85220 |
| 453 | 20241107 | 125300 | 32874264520 | 8730 | 8630 | 8730 | 8620 | 21458 |
| 454 | 20241107 | 125200 | 32687967930 | 8620 | 8640 | 8650 | 8600 | 4582 |
| 455 | 20241107 | 125100 | 32648435820 | 8640 | 8580 | 8640 | 8570 | 5429 |
| 456 | 20241107 | 125000 | 32601718800 | 8590 | 8570 | 8590 | 8560 | 2011 |
| 457 | 20241107 | 124900 | 32584466710 | 8570 | 8590 | 8600 | 8560 | 1821 |
| 458 | 20241107 | 124800 | 32568850290 | 8600 | 8530 | 8600 | 8530 | 5039 |
| 459 | 20241107 | 124700 | 32525660820 | 8550 | 8550 | 8570 | 8540 | 3262 |
| 460 | 20241107 | 124600 | 32497755740 | 8550 | 8550 | 8580 | 8520 | 3266 |
| 461 | 20241107 | 124500 | 32469797940 | 8550 | 8520 | 8570 | 8500 | 8243 |
| 462 | 20241107 | 124400 | 32399373520 | 8530 | 8410 | 8530 | 8400 | 9831 |
| 463 | 20241107 | 124300 | 32316213620 | 8450 | 8540 | 8560 | 8410 | 24573 |
| 464 | 20241107 | 124200 | 32107867200 | 8540 | 8490 | 8560 | 8480 | 18808 |
| 465 | 20241107 | 124100 | 31947819540 | 8490 | 8600 | 8610 | 8440 | 45832 |
| 466 | 20241107 | 124000 | 31557767730 | 8600 | 8630 | 8640 | 8600 | 5426 |
| 467 | 20241107 | 123900 | 31511028420 | 8640 | 8630 | 8640 | 8620 | 1397 |
| 468 | 20241107 | 123800 | 31498973450 | 8640 | 8610 | 8640 | 8610 | 618 |
| 469 | 20241107 | 123700 | 31493647140 | 8610 | 8640 | 8650 | 8610 | 3863 |
| 470 | 20241107 | 123600 | 31460325010 | 8640 | 8640 | 8670 | 8620 | 650 |
| 471 | 20241107 | 123500 | 31454704450 | 8640 | 8630 | 8650 | 8620 | 833 |
| 472 | 20241107 | 123400 | 31447517600 | 8620 | 8670 | 8670 | 8610 | 3943 |
| 473 | 20241107 | 123300 | 31413524850 | 8620 | 8670 | 8680 | 8610 | 9304 |
| 474 | 20241107 | 123200 | 31333115630 | 8700 | 8700 | 8710 | 8670 | 2644 |
| 475 | 20241107 | 123100 | 31310148920 | 8690 | 8700 | 8710 | 8670 | 5036 |
| 476 | 20241107 | 123000 | 31266408920 | 8700 | 8720 | 8730 | 8690 | 3083 |
| 477 | 20241107 | 122900 | 31239569220 | 8720 | 8720 | 8740 | 8700 | 8105 |
| 478 | 20241107 | 122800 | 31168930030 | 8710 | 8680 | 8710 | 8680 | 4664 |
| 479 | 20241107 | 122700 | 31128376270 | 8700 | 8700 | 8710 | 8660 | 5191 |
| 480 | 20241107 | 122600 | 31083249610 | 8700 | 8670 | 8710 | 8670 | 2692 |
| 481 | 20241107 | 122500 | 31059847580 | 8670 | 8690 | 8710 | 8650 | 5163 |
| 482 | 20241107 | 122400 | 31015084770 | 8700 | 8690 | 8720 | 8690 | 8820 |
| 483 | 20241107 | 122300 | 30938399430 | 8680 | 8700 | 8710 | 8670 | 4107 |
| 484 | 20241107 | 122200 | 30902726120 | 8700 | 8620 | 8710 | 8620 | 6033 |
| 485 | 20241107 | 122100 | 30850316580 | 8650 | 8600 | 8650 | 8600 | 3204 |
| 486 | 20241107 | 122000 | 30822710420 | 8610 | 8640 | 8640 | 8610 | 1429 |
| 487 | 20241107 | 121900 | 30810394490 | 8640 | 8640 | 8640 | 8620 | 2872 |
| 488 | 20241107 | 121800 | 30785590420 | 8640 | 8610 | 8650 | 8600 | 2035 |
| 489 | 20241107 | 121700 | 30768041780 | 8610 | 8620 | 8620 | 8590 | 5533 |
| 490 | 20241107 | 121600 | 30720429280 | 8630 | 8630 | 8640 | 8620 | 1063 |
| 491 | 20241107 | 121500 | 30711260030 | 8630 | 8640 | 8640 | 8620 | 2775 |
| 492 | 20241107 | 121400 | 30687312180 | 8640 | 8610 | 8640 | 8610 | 2143 |
| 493 | 20241107 | 121300 | 30668836430 | 8610 | 8610 | 8620 | 8610 | 1958 |
| 494 | 20241107 | 121200 | 30651976060 | 8610 | 8620 | 8640 | 8610 | 2224 |
| 495 | 20241107 | 121100 | 30632796260 | 8620 | 8620 | 8660 | 8610 | 5772 |
| 496 | 20241107 | 121000 | 30582946820 | 8620 | 8620 | 8630 | 8610 | 2276 |
| 497 | 20241107 | 120900 | 30563326250 | 8610 | 8620 | 8620 | 8600 | 374 |
| 498 | 20241107 | 120800 | 30560106390 | 8620 | 8570 | 8620 | 8570 | 1952 |
| 499 | 20241107 | 120700 | 30543344650 | 8570 | 8560 | 8590 | 8560 | 3155 |
| 500 | 20241107 | 120600 | 30516297250 | 8560 | 8620 | 8620 | 8550 | 14779 |
| 501 | 20241107 | 120500 | 30389528820 | 8620 | 8660 | 8660 | 8600 | 3532 |
| 502 | 20241107 | 120400 | 30359084870 | 8660 | 8690 | 8710 | 8640 | 3301 |
| 503 | 20241107 | 120300 | 30330503940 | 8690 | 8720 | 8730 | 8680 | 3430 |
| 504 | 20241107 | 120200 | 30300644080 | 8720 | 8640 | 8730 | 8640 | 4686 |
| 505 | 20241107 | 120100 | 30259980790 | 8640 | 8640 | 8640 | 8610 | 429 |
| 506 | 20241107 | 120000 | 30256282650 | 8610 | 8610 | 8650 | 8600 | 2775 |
| 507 | 20241107 | 115900 | 30232351030 | 8600 | 8620 | 8620 | 8580 | 3042 |
| 508 | 20241107 | 115800 | 30206163000 | 8630 | 8630 | 8640 | 8580 | 14225 |
| 509 | 20241107 | 115700 | 30083803360 | 8650 | 8630 | 8680 | 8620 | 5045 |
| 510 | 20241107 | 115600 | 30040187370 | 8630 | 8700 | 8700 | 8620 | 6129 |
| 511 | 20241107 | 115500 | 29987201260 | 8700 | 8680 | 8700 | 8660 | 6174 |
| 512 | 20241107 | 115400 | 29933662280 | 8680 | 8710 | 8710 | 8680 | 2179 |
| 513 | 20241107 | 115300 | 29914724910 | 8700 | 8710 | 8730 | 8700 | 749 |
| 514 | 20241107 | 115200 | 29908197660 | 8700 | 8750 | 8770 | 8680 | 11213 |
| 515 | 20241107 | 115100 | 29810475960 | 8750 | 8710 | 8790 | 8700 | 20585 |
| 516 | 20241107 | 115000 | 29630466160 | 8700 | 8690 | 8700 | 8670 | 4581 |
| 517 | 20241107 | 114900 | 29590688590 | 8690 | 8680 | 8690 | 8670 | 4802 |
| 518 | 20241107 | 114800 | 29549014480 | 8670 | 8680 | 8730 | 8670 | 13100 |
| 519 | 20241107 | 114700 | 29435194570 | 8670 | 8680 | 8700 | 8640 | 5090 |
| 520 | 20241107 | 114600 | 29391024420 | 8640 | 8600 | 8680 | 8580 | 7898 |
| 521 | 20241107 | 114500 | 29322817980 | 8630 | 8610 | 8650 | 8570 | 6579 |
| 522 | 20241107 | 114400 | 29266219580 | 8610 | 8600 | 8630 | 8590 | 4183 |
| 523 | 20241107 | 114300 | 29230248270 | 8600 | 8680 | 8680 | 8590 | 6597 |
| 524 | 20241107 | 114200 | 29173414850 | 8680 | 8640 | 8680 | 8610 | 3815 |
| 525 | 20241107 | 114100 | 29140459160 | 8640 | 8650 | 8650 | 8620 | 3214 |
| 526 | 20241107 | 114000 | 29112689040 | 8620 | 8620 | 8650 | 8610 | 2704 |
| 527 | 20241107 | 113900 | 29089330090 | 8600 | 8620 | 8640 | 8600 | 6494 |
| 528 | 20241107 | 113800 | 29033368280 | 8640 | 8640 | 8680 | 8620 | 3427 |
| 529 | 20241107 | 113700 | 29003733260 | 8650 | 8580 | 8650 | 8570 | 13316 |
| 530 | 20241107 | 113600 | 28889206950 | 8570 | 8610 | 8610 | 8570 | 15319 |
| 531 | 20241107 | 113500 | 28757634380 | 8610 | 8700 | 8700 | 8600 | 27872 |
| 532 | 20241107 | 113400 | 28516976750 | 8730 | 8720 | 8750 | 8690 | 3430 |
| 533 | 20241107 | 113300 | 28487065590 | 8700 | 8740 | 8740 | 8690 | 3268 |
| 534 | 20241107 | 113200 | 28458595320 | 8750 | 8730 | 8750 | 8690 | 10011 |
| 535 | 20241107 | 113100 | 28371392470 | 8740 | 8720 | 8750 | 8720 | 5620 |
| 536 | 20241107 | 113000 | 28322316180 | 8730 | 8710 | 8730 | 8690 | 4030 |
| 537 | 20241107 | 112900 | 28287224020 | 8710 | 8700 | 8770 | 8660 | 16862 |
| 538 | 20241107 | 112800 | 28140190270 | 8700 | 8680 | 8700 | 8670 | 5106 |
| 539 | 20241107 | 112700 | 28095858020 | 8680 | 8700 | 8700 | 8660 | 11425 |
| 540 | 20241107 | 112600 | 27996662740 | 8690 | 8700 | 8720 | 8680 | 8606 |
| 541 | 20241107 | 112500 | 27921839960 | 8720 | 8720 | 8730 | 8700 | 5945 |
| 542 | 20241107 | 112400 | 27870046210 | 8710 | 8740 | 8740 | 8700 | 19977 |
| 543 | 20241107 | 112300 | 27695980670 | 8750 | 8740 | 8750 | 8730 | 3682 |
| 544 | 20241107 | 112200 | 27663801410 | 8740 | 8740 | 8750 | 8730 | 5967 |
| 545 | 20241107 | 112100 | 27611639930 | 8740 | 8740 | 8760 | 8720 | 5786 |
| 546 | 20241107 | 112000 | 27561068900 | 8740 | 8750 | 8760 | 8710 | 11014 |
| 547 | 20241107 | 111900 | 27464857490 | 8760 | 8730 | 8800 | 8710 | 35398 |
| 548 | 20241107 | 111800 | 27155026550 | 8710 | 8620 | 8750 | 8610 | 52766 |
| 549 | 20241107 | 111700 | 26695518600 | 8620 | 8720 | 8770 | 8530 | 119892 |
| 550 | 20241107 | 111600 | 25660637330 | 8720 | 8820 | 8900 | 8720 | 48642 |
| 551 | 20241107 | 111500 | 25231474630 | 8830 | 8790 | 8830 | 8790 | 7814 |
| 552 | 20241107 | 111400 | 25162603170 | 8790 | 8780 | 8830 | 8760 | 20771 |
| 553 | 20241107 | 111300 | 24980084200 | 8780 | 8850 | 8870 | 8780 | 16006 |
| 554 | 20241107 | 111200 | 24838905530 | 8850 | 8890 | 8890 | 8780 | 26907 |
| 555 | 20241107 | 111100 | 24601043100 | 8880 | 8770 | 8890 | 8770 | 37069 |
| 556 | 20241107 | 111000 | 24273474800 | 8790 | 8810 | 8850 | 8750 | 34947 |
| 557 | 20241107 | 110900 | 23966246610 | 8810 | 8880 | 8910 | 8790 | 48956 |
| 558 | 20241107 | 110800 | 23533825330 | 8890 | 8880 | 8900 | 8860 | 22686 |
| 559 | 20241107 | 110700 | 23332466370 | 8880 | 8900 | 8940 | 8880 | 37823 |
| 560 | 20241107 | 110600 | 22995886210 | 8910 | 8940 | 8980 | 8870 | 36619 |
| 561 | 20241107 | 110500 | 22669281950 | 8940 | 9080 | 9090 | 8930 | 57546 |
| 562 | 20241107 | 110400 | 22150984670 | 9080 | 9070 | 9150 | 9060 | 13491 |
| 563 | 20241107 | 110300 | 22028502600 | 9070 | 9190 | 9220 | 9060 | 50331 |
| 564 | 20241107 | 110200 | 21569436880 | 9210 | 9150 | 9260 | 9120 | 44068 |
| 565 | 20241107 | 110100 | 21163736870 | 9170 | 9190 | 9200 | 9100 | 33808 |
| 566 | 20241107 | 110000 | 20854747590 | 9190 | 9100 | 9250 | 9090 | 43844 |
| 567 | 20241107 | 105900 | 20453755380 | 9120 | 9170 | 9170 | 9090 | 29451 |
| 568 | 20241107 | 105800 | 20185089120 | 9170 | 9110 | 9240 | 9100 | 45383 |
| 569 | 20241107 | 105700 | 19769387870 | 9120 | 9050 | 9150 | 9040 | 31275 |
| 570 | 20241107 | 105600 | 19485136500 | 9070 | 9130 | 9140 | 9040 | 53134 |
| 571 | 20241107 | 105500 | 19002468290 | 9130 | 9200 | 9410 | 9050 | 201018 |
| 572 | 20241107 | 105400 | 17149862090 | 9170 | 9170 | 9170 | 9170 | 0 |
| 573 | 20241107 | 105300 | 17149862090 | 9170 | 9140 | 9170 | 9130 | 14574 |
| 574 | 20241107 | 105200 | 17016302230 | 9150 | 8940 | 9160 | 8920 | 82211 |
| 575 | 20241107 | 105100 | 16272562180 | 8930 | 8960 | 9010 | 8910 | 43805 |
| 576 | 20241107 | 105000 | 15880412210 | 9000 | 9020 | 9100 | 8950 | 127325 |
| 577 | 20241107 | 104900 | 14730528460 | 9030 | 8610 | 9070 | 8600 | 180378 |
| 578 | 20241107 | 104800 | 13129425330 | 8620 | 8570 | 8700 | 8560 | 69812 |
| 579 | 20241107 | 104700 | 12525986800 | 8570 | 8490 | 8580 | 8460 | 49640 |
| 580 | 20241107 | 104600 | 12102896510 | 8490 | 8480 | 8550 | 8400 | 58142 |
| 581 | 20241107 | 104500 | 11611627290 | 8480 | 8610 | 8690 | 8430 | 104009 |
| 582 | 20241107 | 104400 | 10721767220 | 8580 | 8430 | 8650 | 8420 | 142244 |
| 583 | 20241107 | 104300 | 9505389930 | 8420 | 8390 | 8570 | 8350 | 117889 |
| 584 | 20241107 | 104200 | 8509541830 | 8380 | 8340 | 8400 | 8270 | 101755 |
| 585 | 20241107 | 104100 | 7659993430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 586 | 20241107 | 104000 | 7659993430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 587 | 20241107 | 103900 | 7659993430 | 8260 | 8110 | 8260 | 8090 | 75541 |
| 588 | 20241107 | 103800 | 7038140700 | 8110 | 8080 | 8140 | 8030 | 6161 |
| 589 | 20241107 | 103700 | 6988186620 | 8040 | 8080 | 8120 | 8010 | 8285 |
| 590 | 20241107 | 103600 | 6921280590 | 8080 | 7990 | 8150 | 7980 | 18888 |
| 591 | 20241107 | 103500 | 6768398500 | 7980 | 8040 | 8070 | 7980 | 6821 |
| 592 | 20241107 | 103400 | 6713613180 | 8040 | 8030 | 8050 | 7980 | 10071 |
| 593 | 20241107 | 103300 | 6632931040 | 8020 | 8080 | 8100 | 8000 | 14783 |
| 594 | 20241107 | 103200 | 6514146660 | 8100 | 8000 | 8190 | 7960 | 45700 |
| 595 | 20241107 | 103100 | 6143937980 | 7960 | 7830 | 8120 | 7780 | 69682 |
| 596 | 20241107 | 103000 | 5584596190 | 7830 | 7830 | 7850 | 7820 | 1477 |
| 597 | 20241107 | 102900 | 5573016830 | 7840 | 7750 | 7840 | 7730 | 2381 |
| 598 | 20241107 | 102800 | 5554499510 | 7750 | 7810 | 7840 | 7750 | 2828 |
| 599 | 20241107 | 102700 | 5532502760 | 7840 | 7820 | 7880 | 7800 | 4207 |
| 600 | 20241107 | 102600 | 5499502260 | 7820 | 7860 | 7860 | 7820 | 1949 |
| 601 | 20241107 | 102500 | 5484219620 | 7850 | 7800 | 7850 | 7750 | 4134 |
| 602 | 20241107 | 102400 | 5451888780 | 7810 | 7790 | 7810 | 7740 | 2647 |
| 603 | 20241107 | 102300 | 5431246270 | 7800 | 7740 | 7820 | 7730 | 2031 |
| 604 | 20241107 | 102200 | 5415494360 | 7760 | 7770 | 7820 | 7740 | 2053 |
| 605 | 20241107 | 102100 | 5399542620 | 7790 | 7790 | 7790 | 7760 | 1138 |
| 606 | 20241107 | 102000 | 5390681620 | 7800 | 7790 | 7880 | 7730 | 4984 |
| 607 | 20241107 | 101900 | 5351743570 | 7800 | 7640 | 7890 | 7640 | 7134 |
| 608 | 20241107 | 101800 | 5296388270 | 7630 | 7660 | 7660 | 7630 | 937 |
| 609 | 20241107 | 101700 | 5289225330 | 7660 | 7670 | 7670 | 7660 | 1764 |
| 610 | 20241107 | 101600 | 5275701440 | 7690 | 7670 | 7700 | 7670 | 575 |
| 611 | 20241107 | 101500 | 5271282720 | 7700 | 7660 | 7700 | 7660 | 336 |
| 612 | 20241107 | 101400 | 5268697670 | 7690 | 7710 | 7750 | 7690 | 4074 |
| 613 | 20241107 | 101300 | 5237212550 | 7700 | 7640 | 7700 | 7580 | 2389 |
| 614 | 20241107 | 101200 | 5218914760 | 7640 | 7560 | 7650 | 7560 | 358 |
| 615 | 20241107 | 101100 | 5216195810 | 7630 | 7620 | 7650 | 7560 | 1926 |
| 616 | 20241107 | 101000 | 5201531620 | 7630 | 7660 | 7660 | 7620 | 852 |
| 617 | 20241107 | 100900 | 5195011150 | 7660 | 7610 | 7670 | 7590 | 4132 |
| 618 | 20241107 | 100800 | 5163504100 | 7620 | 7660 | 7690 | 7610 | 3100 |
| 619 | 20241107 | 100700 | 5139723930 | 7660 | 7640 | 7660 | 7610 | 1857 |
| 620 | 20241107 | 100600 | 5125545250 | 7600 | 7580 | 7630 | 7550 | 4480 |
| 621 | 20241107 | 100500 | 5091522280 | 7580 | 7540 | 7590 | 7540 | 1831 |
| 622 | 20241107 | 100400 | 5077657520 | 7550 | 7490 | 7550 | 7470 | 2180 |
| 623 | 20241107 | 100300 | 5061294960 | 7490 | 7470 | 7490 | 7460 | 10704 |
| 624 | 20241107 | 100200 | 4981434530 | 7480 | 7460 | 7510 | 7460 | 1163 |
| 625 | 20241107 | 100100 | 4972719500 | 7460 | 7430 | 7510 | 7430 | 8078 |
| 626 | 20241107 | 100000 | 4912470210 | 7430 | 7620 | 7620 | 7300 | 16057 |
| 627 | 20241107 | 095900 | 4792502100 | 7580 | 7640 | 7640 | 7560 | 6119 |
| 628 | 20241107 | 095800 | 4746090420 | 7590 | 7580 | 7640 | 7580 | 4137 |
| 629 | 20241107 | 095700 | 4714617510 | 7600 | 7610 | 7660 | 7570 | 6189 |
| 630 | 20241107 | 095600 | 4667567140 | 7660 | 7630 | 7670 | 7610 | 2521 |
| 631 | 20241107 | 095500 | 4648333440 | 7670 | 7670 | 7670 | 7630 | 3847 |
| 632 | 20241107 | 095400 | 4618943320 | 7640 | 7690 | 7690 | 7640 | 1097 |
| 633 | 20241107 | 095300 | 4610539030 | 7690 | 7610 | 7690 | 7610 | 1213 |
| 634 | 20241107 | 095200 | 4601272770 | 7610 | 7640 | 7720 | 7600 | 1849 |
| 635 | 20241107 | 095100 | 4587111670 | 7730 | 7610 | 7730 | 7580 | 7831 |
| 636 | 20241107 | 095000 | 4527136950 | 7610 | 7610 | 7610 | 7550 | 4693 |
| 637 | 20241107 | 094900 | 4491602060 | 7600 | 7590 | 7640 | 7550 | 2312 |
| 638 | 20241107 | 094800 | 4474077900 | 7530 | 7760 | 7770 | 7500 | 20725 |
| 639 | 20241107 | 094700 | 4315298180 | 7770 | 7770 | 7770 | 7740 | 239 |
| 640 | 20241107 | 094600 | 4313445890 | 7740 | 7810 | 7810 | 7740 | 5855 |
| 641 | 20241107 | 094500 | 4267979810 | 7820 | 7700 | 7890 | 7700 | 5124 |
| 642 | 20241107 | 094400 | 4227925750 | 7720 | 7680 | 7720 | 7670 | 3083 |
| 643 | 20241107 | 094300 | 4204237360 | 7680 | 7740 | 7780 | 7680 | 7602 |
| 644 | 20241107 | 094200 | 4145645180 | 7740 | 7740 | 7800 | 7710 | 9109 |
| 645 | 20241107 | 094100 | 4075131440 | 7740 | 7780 | 7810 | 7720 | 14606 |
| 646 | 20241107 | 094000 | 3961827900 | 7780 | 7850 | 7860 | 7770 | 11947 |
| 647 | 20241107 | 093900 | 3868543380 | 7850 | 7850 | 7870 | 7840 | 2767 |
| 648 | 20241107 | 093800 | 3846800870 | 7860 | 7810 | 7900 | 7800 | 8057 |
| 649 | 20241107 | 093700 | 3783561410 | 7810 | 7990 | 8000 | 7810 | 18744 |
| 650 | 20241107 | 093600 | 3635204840 | 7990 | 8160 | 8160 | 7910 | 37627 |
| 651 | 20241107 | 093500 | 3333461120 | 8140 | 7880 | 8250 | 7860 | 55671 |
| 652 | 20241107 | 093400 | 2885578990 | 7880 | 7880 | 7940 | 7790 | 17547 |
| 653 | 20241107 | 093300 | 2747839410 | 7870 | 7950 | 8020 | 7800 | 34812 |
| 654 | 20241107 | 093200 | 2472309160 | 7950 | 7670 | 8100 | 7670 | 96427 |
| 655 | 20241107 | 093100 | 1710247970 | 7670 | 7550 | 7670 | 7520 | 11040 |
| 656 | 20241107 | 093000 | 1626224270 | 7550 | 7550 | 7580 | 7540 | 2793 |
| 657 | 20241107 | 092900 | 1605124330 | 7550 | 7560 | 7600 | 7520 | 3962 |
| 658 | 20241107 | 092800 | 1575178990 | 7560 | 7570 | 7630 | 7540 | 8660 |
| 659 | 20241107 | 092700 | 1509445430 | 7580 | 7600 | 7610 | 7530 | 3210 |
| 660 | 20241107 | 092600 | 1485150780 | 7600 | 7490 | 7670 | 7420 | 30302 |
| 661 | 20241107 | 092500 | 1255475980 | 7480 | 7350 | 7480 | 7350 | 4763 |
| 662 | 20241107 | 092400 | 1219980170 | 7350 | 7280 | 7350 | 7280 | 3707 |
| 663 | 20241107 | 092300 | 1192781320 | 7300 | 7290 | 7300 | 7270 | 1129 |
| 664 | 20241107 | 092200 | 1184567440 | 7290 | 7300 | 7300 | 7290 | 793 |
| 665 | 20241107 | 092100 | 1178779720 | 7310 | 7290 | 7310 | 7290 | 2219 |
| 666 | 20241107 | 092000 | 1162573640 | 7280 | 7290 | 7290 | 7250 | 991 |
| 667 | 20241107 | 091900 | 1155361630 | 7290 | 7280 | 7300 | 7280 | 2148 |
| 668 | 20241107 | 091800 | 1139711200 | 7250 | 7230 | 7250 | 7230 | 826 |
| 669 | 20241107 | 091700 | 1133729140 | 7230 | 7230 | 7230 | 7210 | 519 |
| 670 | 20241107 | 091600 | 1129986600 | 7220 | 7230 | 7240 | 7210 | 2096 |
| 671 | 20241107 | 091500 | 1114846730 | 7230 | 7250 | 7250 | 7230 | 650 |
| 672 | 20241107 | 091400 | 1110135200 | 7240 | 7240 | 7260 | 7240 | 2803 |
| 673 | 20241107 | 091300 | 1089826900 | 7240 | 7200 | 7250 | 7190 | 2226 |
| 674 | 20241107 | 091200 | 1073774040 | 7200 | 7290 | 7290 | 7170 | 11890 |
| 675 | 20241107 | 091100 | 987726310 | 7310 | 7310 | 7310 | 7290 | 281 |
| 676 | 20241107 | 091000 | 985672220 | 7310 | 7270 | 7310 | 7260 | 1848 |
| 677 | 20241107 | 090900 | 972241550 | 7300 | 7330 | 7340 | 7280 | 3839 |
| 678 | 20241107 | 090800 | 944187420 | 7330 | 7300 | 7330 | 7270 | 2419 |
| 679 | 20241107 | 090700 | 926526270 | 7300 | 7380 | 7390 | 7250 | 11450 |
| 680 | 20241107 | 090600 | 842580890 | 7380 | 7380 | 7450 | 7380 | 2515 |
| 681 | 20241107 | 090500 | 823990560 | 7380 | 7490 | 7490 | 7380 | 5789 |
| 682 | 20241107 | 090400 | 780959000 | 7490 | 7430 | 7490 | 7410 | 3506 |
| 683 | 20241107 | 090300 | 754854970 | 7440 | 7370 | 7460 | 7370 | 5525 |
| 684 | 20241107 | 090200 | 713776920 | 7370 | 7510 | 7550 | 7370 | 19400 |
| 685 | 20241107 | 090100 | 569250830 | 7510 | 7640 | 7710 | 7510 | 27791 |
| 686 | 20241107 | 090000 | 358141520 | 7630 | 7510 | 7720 | 7340 | 47559 |