37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 202700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 9257 |
| 3 | 20240426 | 202600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20240426 | 202500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20240426 | 202400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20240426 | 202300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20240426 | 202200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20240426 | 202100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20240426 | 202000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20240426 | 201900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20240426 | 201800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20240426 | 201700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20240426 | 201600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20240426 | 201500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20240426 | 201400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20240426 | 201300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20240426 | 201200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20240426 | 201100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20240426 | 201000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20240426 | 200900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20240426 | 200800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20240426 | 200700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20240426 | 200600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20240426 | 200500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20240426 | 200400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20240426 | 200300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20240426 | 200200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20240426 | 200100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20240426 | 200000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20240426 | 195900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20240426 | 195800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20240426 | 195700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 9257 |
| 33 | 20240426 | 195600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20240426 | 195500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20240426 | 195400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20240426 | 195300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20240426 | 195200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20240426 | 195100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20240426 | 195000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20240426 | 194900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20240426 | 194800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20240426 | 194700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20240426 | 194600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20240426 | 194500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20240426 | 194400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20240426 | 194300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20240426 | 194200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20240426 | 194100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20240426 | 194000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20240426 | 193900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20240426 | 193800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20240426 | 193700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20240426 | 193600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20240426 | 193500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20240426 | 193400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20240426 | 193300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20240426 | 193200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20240426 | 193100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20240426 | 193000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20240426 | 192900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20240426 | 192800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20240426 | 192700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 9257 |
| 63 | 20240426 | 192600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20240426 | 192500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20240426 | 192400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20240426 | 192300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20240426 | 192200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20240426 | 192100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20240426 | 192000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20240426 | 191900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20240426 | 191800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20240426 | 191700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20240426 | 191600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20240426 | 191500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20240426 | 191400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20240426 | 191300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20240426 | 191200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20240426 | 191100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20240426 | 191000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20240426 | 190900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20240426 | 190800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20240426 | 190700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20240426 | 190600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20240426 | 190500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20240426 | 190400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20240426 | 190300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20240426 | 190200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20240426 | 190100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20240426 | 190000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20240426 | 185900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20240426 | 185800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20240426 | 185700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 9257 |
| 93 | 20240426 | 185600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20240426 | 185500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20240426 | 185400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20240426 | 185300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20240426 | 185200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20240426 | 185100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20240426 | 185000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20240426 | 184900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20240426 | 184800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20240426 | 184700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20240426 | 184600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20240426 | 184500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20240426 | 184400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20240426 | 184300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20240426 | 184200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20240426 | 184100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20240426 | 184000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20240426 | 183900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20240426 | 183800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20240426 | 183700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20240426 | 183600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20240426 | 183500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20240426 | 183400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20240426 | 183300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20240426 | 183200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20240426 | 183100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20240426 | 183000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20240426 | 182900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20240426 | 182800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20240426 | 182700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 9257 |
| 123 | 20240426 | 182600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20240426 | 182500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20240426 | 182400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20240426 | 182300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20240426 | 182200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20240426 | 182100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20240426 | 182000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20240426 | 181900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20240426 | 181800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20240426 | 181700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20240426 | 181600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20240426 | 181500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20240426 | 181400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20240426 | 181300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20240426 | 181200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20240426 | 181100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20240426 | 181000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20240426 | 180900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20240426 | 180800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20240426 | 180700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20240426 | 180600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20240426 | 180500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20240426 | 180400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20240426 | 180300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20240426 | 180200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20240426 | 180100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20240426 | 180000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20240426 | 175900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20240426 | 175800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20240426 | 175700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 9257 |
| 153 | 20240426 | 175600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20240426 | 175500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20240426 | 175400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20240426 | 175300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20240426 | 175200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20240426 | 175100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20240426 | 175000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20240426 | 174900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20240426 | 174800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20240426 | 174700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20240426 | 174600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20240426 | 174500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20240426 | 174400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20240426 | 174300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20240426 | 174200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20240426 | 174100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20240426 | 174000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20240426 | 173900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20240426 | 173800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20240426 | 173700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20240426 | 173600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20240426 | 173500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20240426 | 173400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20240426 | 173300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20240426 | 173200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20240426 | 173100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20240426 | 173000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20240426 | 172900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20240426 | 172800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20240426 | 172700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 9257 |
| 183 | 20240426 | 172600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20240426 | 172500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20240426 | 172400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20240426 | 172300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20240426 | 172200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20240426 | 172100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20240426 | 172000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20240426 | 171900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20240426 | 171800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20240426 | 171700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20240426 | 171600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240426 | 171500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240426 | 171400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240426 | 171300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240426 | 171200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240426 | 171100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240426 | 171000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240426 | 170900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240426 | 170800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240426 | 170700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240426 | 170600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20240426 | 170500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20240426 | 170400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20240426 | 170300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20240426 | 170200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20240426 | 170100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20240426 | 170000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20240426 | 165900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20240426 | 165800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20240426 | 165700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 9257 |
| 213 | 20240426 | 165600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20240426 | 165500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20240426 | 165400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20240426 | 165300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20240426 | 165200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20240426 | 165100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20240426 | 165000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20240426 | 164900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20240426 | 164800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20240426 | 164700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20240426 | 164600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20240426 | 164500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20240426 | 164400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20240426 | 164300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20240426 | 164200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20240426 | 164100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20240426 | 164000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20240426 | 163900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20240426 | 163800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20240426 | 163700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20240426 | 163600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20240426 | 163500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20240426 | 163400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20240426 | 163300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20240426 | 163200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20240426 | 163100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20240426 | 163000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20240426 | 162900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20240426 | 162800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20240426 | 162700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 9257 |
| 243 | 20240426 | 162600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20240426 | 162500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20240426 | 162400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20240426 | 162300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20240426 | 162200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20240426 | 162100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20240426 | 162000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20240426 | 161900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20240426 | 161800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20240426 | 161700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20240426 | 161600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20240426 | 161500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20240426 | 161400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20240426 | 161300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20240426 | 161200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20240426 | 161100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20240426 | 161000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20240426 | 160900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20240426 | 160800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20240426 | 160700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20240426 | 160600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20240426 | 160500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20240426 | 160400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20240426 | 160300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20240426 | 160200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20240426 | 160100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20240426 | 160000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20240426 | 155900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20240426 | 155800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20240426 | 155700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 9257 |
| 273 | 20240426 | 155600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20240426 | 155500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20240426 | 155400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20240426 | 155300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20240426 | 155200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20240426 | 155100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20240426 | 155000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20240426 | 154900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20240426 | 154800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20240426 | 154700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20240426 | 154600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20240426 | 154500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20240426 | 154400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20240426 | 154300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20240426 | 154200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20240426 | 154100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20240426 | 154000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20240426 | 153900 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20240426 | 153800 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20240426 | 153700 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20240426 | 153600 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20240426 | 153500 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20240426 | 153400 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20240426 | 153300 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20240426 | 153200 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20240426 | 153100 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20240426 | 153000 | 10640384050 | 22150 | 22150 | 22150 | 22150 | 9257 |
| 300 | 20240426 | 152900 | 10435341500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 301 | 20240426 | 152800 | 10435341500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 302 | 20240426 | 152700 | 10435341500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 303 | 20240426 | 152600 | 10435341500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 304 | 20240426 | 152500 | 10435341500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 305 | 20240426 | 152400 | 10435341500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 306 | 20240426 | 152300 | 10435341500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 307 | 20240426 | 152200 | 10435341500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 308 | 20240426 | 152100 | 10435341500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 309 | 20240426 | 152000 | 10435341500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 310 | 20240426 | 151900 | 10435341500 | 22200 | 22200 | 22300 | 22200 | 1110 |
| 311 | 20240426 | 151800 | 10410660200 | 22200 | 22250 | 22250 | 22200 | 938 |
| 312 | 20240426 | 151700 | 10389800800 | 22300 | 22300 | 22300 | 22250 | 175 |
| 313 | 20240426 | 151600 | 10385901300 | 22300 | 22250 | 22300 | 22200 | 626 |
| 314 | 20240426 | 151500 | 10371972750 | 22200 | 22200 | 22250 | 22200 | 1021 |
| 315 | 20240426 | 151400 | 10349291100 | 22150 | 22200 | 22200 | 22150 | 298 |
| 316 | 20240426 | 151300 | 10342679400 | 22200 | 22200 | 22200 | 22150 | 854 |
| 317 | 20240426 | 151200 | 10323724050 | 22200 | 22150 | 22200 | 22150 | 459 |
| 318 | 20240426 | 151100 | 10313556700 | 22150 | 22150 | 22150 | 22100 | 381 |
| 319 | 20240426 | 151000 | 10305122550 | 22150 | 22200 | 22200 | 22100 | 759 |
| 320 | 20240426 | 150900 | 10288301350 | 22200 | 22150 | 22250 | 22100 | 117 |
| 321 | 20240426 | 150800 | 10285707550 | 22100 | 22200 | 22250 | 22100 | 2657 |
| 322 | 20240426 | 150700 | 10226823050 | 22200 | 22250 | 22250 | 22200 | 490 |
| 323 | 20240426 | 150600 | 10215931100 | 22250 | 22200 | 22250 | 22200 | 220 |
| 324 | 20240426 | 150500 | 10211044450 | 22200 | 22150 | 22200 | 22150 | 1199 |
| 325 | 20240426 | 150400 | 10184474700 | 22150 | 22250 | 22250 | 22150 | 436 |
| 326 | 20240426 | 150300 | 10174793650 | 22200 | 22250 | 22250 | 22200 | 223 |
| 327 | 20240426 | 150200 | 10169832850 | 22250 | 22250 | 22300 | 22200 | 563 |
| 328 | 20240426 | 150100 | 10157297300 | 22250 | 22250 | 22250 | 22200 | 273 |
| 329 | 20240426 | 150000 | 10151226500 | 22200 | 22300 | 22300 | 22150 | 433 |
| 330 | 20240426 | 145900 | 10141612950 | 22300 | 22250 | 22300 | 22250 | 213 |
| 331 | 20240426 | 145800 | 10136867000 | 22250 | 22250 | 22300 | 22200 | 1010 |
| 332 | 20240426 | 145700 | 10114372000 | 22250 | 22300 | 22300 | 22200 | 441 |
| 333 | 20240426 | 145600 | 10104561600 | 22250 | 22350 | 22350 | 22250 | 324 |
| 334 | 20240426 | 145500 | 10097329050 | 22350 | 22150 | 22350 | 22050 | 12880 |
| 335 | 20240426 | 145400 | 9810293700 | 22150 | 22150 | 22150 | 22100 | 150 |
| 336 | 20240426 | 145300 | 9806971450 | 22150 | 22100 | 22150 | 22050 | 1436 |
| 337 | 20240426 | 145200 | 9775176950 | 22100 | 22100 | 22100 | 22050 | 631 |
| 338 | 20240426 | 145100 | 9761258450 | 22100 | 22050 | 22150 | 22050 | 422 |
| 339 | 20240426 | 145000 | 9751936500 | 22150 | 22150 | 22150 | 22100 | 351 |
| 340 | 20240426 | 144900 | 9744174600 | 22000 | 22150 | 22200 | 22000 | 469 |
| 341 | 20240426 | 144800 | 9733818050 | 22150 | 22150 | 22200 | 22050 | 487 |
| 342 | 20240426 | 144700 | 9723025500 | 22100 | 22150 | 22200 | 22100 | 241 |
| 343 | 20240426 | 144600 | 9717691500 | 22100 | 22100 | 22150 | 22100 | 137 |
| 344 | 20240426 | 144500 | 9714657700 | 22100 | 22100 | 22100 | 22000 | 736 |
| 345 | 20240426 | 144400 | 9698420700 | 22100 | 22100 | 22100 | 22050 | 166 |
| 346 | 20240426 | 144300 | 9694753100 | 22050 | 22100 | 22100 | 22050 | 285 |
| 347 | 20240426 | 144200 | 9688463450 | 22050 | 22100 | 22100 | 22000 | 232 |
| 348 | 20240426 | 144100 | 9683347500 | 22050 | 22100 | 22150 | 21900 | 4945 |
| 349 | 20240426 | 144000 | 9574683800 | 22100 | 22100 | 22150 | 22050 | 358 |
| 350 | 20240426 | 143900 | 9566767100 | 22150 | 22200 | 22200 | 22000 | 3569 |
| 351 | 20240426 | 143800 | 9487933800 | 22200 | 22200 | 22200 | 22200 | 247 |
| 352 | 20240426 | 143700 | 9482450400 | 22200 | 22150 | 22200 | 22150 | 154 |
| 353 | 20240426 | 143600 | 9479031700 | 22200 | 22150 | 22200 | 22150 | 482 |
| 354 | 20240426 | 143500 | 9468334850 | 22150 | 22150 | 22200 | 22150 | 198 |
| 355 | 20240426 | 143400 | 9463943900 | 22150 | 22150 | 22150 | 22150 | 66 |
| 356 | 20240426 | 143300 | 9462482000 | 22150 | 22100 | 22150 | 22100 | 212 |
| 357 | 20240426 | 143200 | 9457787700 | 22150 | 22100 | 22150 | 22100 | 253 |
| 358 | 20240426 | 143100 | 9452184750 | 22150 | 22200 | 22200 | 22150 | 852 |
| 359 | 20240426 | 143000 | 9433305950 | 22150 | 22200 | 22200 | 22150 | 1087 |
| 360 | 20240426 | 142900 | 9409217150 | 22150 | 22200 | 22200 | 22150 | 1081 |
| 361 | 20240426 | 142800 | 9385226850 | 22200 | 22200 | 22200 | 22150 | 223 |
| 362 | 20240426 | 142700 | 9380276450 | 22250 | 22200 | 22250 | 22200 | 943 |
| 363 | 20240426 | 142600 | 9359337650 | 22250 | 22250 | 22250 | 22250 | 195 |
| 364 | 20240426 | 142500 | 9354998900 | 22250 | 22200 | 22250 | 22200 | 206 |
| 365 | 20240426 | 142400 | 9350416400 | 22200 | 22250 | 22250 | 22200 | 939 |
| 366 | 20240426 | 142300 | 9329564150 | 22200 | 22200 | 22250 | 22200 | 234 |
| 367 | 20240426 | 142200 | 9324358200 | 22250 | 22150 | 22250 | 22150 | 758 |
| 368 | 20240426 | 142100 | 9307540300 | 22200 | 22250 | 22250 | 22200 | 155 |
| 369 | 20240426 | 142000 | 9304095850 | 22250 | 22250 | 22250 | 22150 | 1171 |
| 370 | 20240426 | 141900 | 9278085350 | 22250 | 22250 | 22250 | 22200 | 95 |
| 371 | 20240426 | 141800 | 9275972550 | 22250 | 22150 | 22250 | 22100 | 1456 |
| 372 | 20240426 | 141700 | 9243659000 | 22150 | 22150 | 22150 | 22100 | 232 |
| 373 | 20240426 | 141600 | 9238520450 | 22150 | 22150 | 22150 | 22100 | 83 |
| 374 | 20240426 | 141500 | 9236682400 | 22150 | 22100 | 22150 | 22100 | 761 |
| 375 | 20240426 | 141400 | 9219829250 | 22150 | 22200 | 22200 | 22100 | 265 |
| 376 | 20240426 | 141300 | 9213956100 | 22150 | 22200 | 22200 | 22150 | 686 |
| 377 | 20240426 | 141200 | 9198752950 | 22150 | 22150 | 22200 | 22150 | 586 |
| 378 | 20240426 | 141100 | 9185761600 | 22200 | 22200 | 22200 | 22200 | 621 |
| 379 | 20240426 | 141000 | 9171975400 | 22200 | 22200 | 22200 | 22150 | 477 |
| 380 | 20240426 | 140900 | 9161407900 | 22200 | 22200 | 22200 | 22150 | 629 |
| 381 | 20240426 | 140800 | 9147444650 | 22200 | 22200 | 22200 | 22200 | 233 |
| 382 | 20240426 | 140700 | 9142272050 | 22200 | 22200 | 22200 | 22200 | 166 |
| 383 | 20240426 | 140600 | 9138586850 | 22200 | 22200 | 22200 | 22150 | 1373 |
| 384 | 20240426 | 140500 | 9108106300 | 22200 | 22200 | 22200 | 22200 | 154 |
| 385 | 20240426 | 140400 | 9104687500 | 22200 | 22200 | 22200 | 22200 | 386 |
| 386 | 20240426 | 140300 | 9096118300 | 22200 | 22150 | 22200 | 22150 | 227 |
| 387 | 20240426 | 140200 | 9091086900 | 22150 | 22150 | 22150 | 22150 | 260 |
| 388 | 20240426 | 140100 | 9085327900 | 22150 | 22200 | 22200 | 22150 | 223 |
| 389 | 20240426 | 140000 | 9080385750 | 22200 | 22150 | 22200 | 22150 | 169 |
| 390 | 20240426 | 135900 | 9076637650 | 22200 | 22200 | 22200 | 22150 | 196 |
| 391 | 20240426 | 135800 | 9072288700 | 22150 | 22200 | 22200 | 22100 | 520 |
| 392 | 20240426 | 135700 | 9060768100 | 22150 | 22100 | 22200 | 22100 | 293 |
| 393 | 20240426 | 135600 | 9054274050 | 22150 | 22150 | 22150 | 22100 | 139 |
| 394 | 20240426 | 135500 | 9051196350 | 22150 | 22150 | 22150 | 22150 | 509 |
| 395 | 20240426 | 135400 | 9039922000 | 22150 | 22150 | 22200 | 22100 | 688 |
| 396 | 20240426 | 135300 | 9024682050 | 22200 | 22200 | 22200 | 22200 | 196 |
| 397 | 20240426 | 135200 | 9020330850 | 22200 | 22200 | 22200 | 22200 | 196 |
| 398 | 20240426 | 135100 | 9015979650 | 22200 | 22200 | 22200 | 22150 | 624 |
| 399 | 20240426 | 135000 | 9002139400 | 22200 | 22150 | 22200 | 22100 | 223 |
| 400 | 20240426 | 134900 | 8997191350 | 22150 | 22150 | 22200 | 22100 | 339 |
| 401 | 20240426 | 134800 | 8989685000 | 22200 | 22200 | 22200 | 22150 | 166 |
| 402 | 20240426 | 134700 | 8986001050 | 22200 | 22150 | 22200 | 22150 | 168 |
| 403 | 20240426 | 134600 | 8982279400 | 22150 | 22100 | 22150 | 22050 | 233 |
| 404 | 20240426 | 134500 | 8977122250 | 22150 | 22100 | 22150 | 22100 | 313 |
| 405 | 20240426 | 134400 | 8970202100 | 22100 | 22150 | 22150 | 22100 | 205 |
| 406 | 20240426 | 134300 | 8965663650 | 22150 | 22100 | 22150 | 22100 | 150 |
| 407 | 20240426 | 134200 | 8962344350 | 22100 | 22100 | 22100 | 22050 | 217 |
| 408 | 20240426 | 134100 | 8957549650 | 22100 | 22150 | 22150 | 22050 | 394 |
| 409 | 20240426 | 134000 | 8948834100 | 22200 | 22200 | 22200 | 22200 | 206 |
| 410 | 20240426 | 133900 | 8944260900 | 22200 | 22200 | 22200 | 22150 | 253 |
| 411 | 20240426 | 133800 | 8938650100 | 22200 | 22150 | 22200 | 22150 | 92 |
| 412 | 20240426 | 133700 | 8936611250 | 22150 | 22150 | 22150 | 22150 | 267 |
| 413 | 20240426 | 133600 | 8930697200 | 22150 | 22150 | 22150 | 22150 | 173 |
| 414 | 20240426 | 133500 | 8926865250 | 22150 | 22100 | 22150 | 22050 | 968 |
| 415 | 20240426 | 133400 | 8905502700 | 22100 | 22200 | 22200 | 22100 | 2092 |
| 416 | 20240426 | 133300 | 8859239750 | 22200 | 22150 | 22200 | 22100 | 361 |
| 417 | 20240426 | 133200 | 8851240950 | 22150 | 22100 | 22150 | 22100 | 578 |
| 418 | 20240426 | 133100 | 8838443100 | 22100 | 22100 | 22100 | 22100 | 201 |
| 419 | 20240426 | 133000 | 8834001000 | 22100 | 22000 | 22100 | 22000 | 495 |
| 420 | 20240426 | 132900 | 8823094800 | 22050 | 22100 | 22100 | 22050 | 279 |
| 421 | 20240426 | 132800 | 8816935350 | 22100 | 22100 | 22100 | 22050 | 215 |
| 422 | 20240426 | 132700 | 8812184100 | 22100 | 22100 | 22100 | 22050 | 675 |
| 423 | 20240426 | 132600 | 8797283000 | 22050 | 22250 | 22250 | 22050 | 809 |
| 424 | 20240426 | 132500 | 8779380750 | 22300 | 22250 | 22300 | 22250 | 214 |
| 425 | 20240426 | 132400 | 8774612350 | 22250 | 22350 | 22350 | 22150 | 4264 |
| 426 | 20240426 | 132300 | 8680030800 | 22350 | 22300 | 22350 | 22250 | 2754 |
| 427 | 20240426 | 132200 | 8618635500 | 22300 | 22250 | 22300 | 22250 | 834 |
| 428 | 20240426 | 132100 | 8600042600 | 22250 | 22250 | 22300 | 22250 | 1876 |
| 429 | 20240426 | 132000 | 8558299450 | 22250 | 22250 | 22250 | 22200 | 705 |
| 430 | 20240426 | 131900 | 8542636350 | 22250 | 22300 | 22300 | 22250 | 998 |
| 431 | 20240426 | 131800 | 8520409050 | 22300 | 22250 | 22300 | 22250 | 366 |
| 432 | 20240426 | 131700 | 8512262000 | 22250 | 22250 | 22250 | 22200 | 391 |
| 433 | 20240426 | 131600 | 8503562350 | 22250 | 22250 | 22250 | 22200 | 322 |
| 434 | 20240426 | 131500 | 8496397900 | 22250 | 22250 | 22250 | 22200 | 665 |
| 435 | 20240426 | 131400 | 8481606850 | 22250 | 22250 | 22250 | 22200 | 535 |
| 436 | 20240426 | 131300 | 8469713100 | 22250 | 22250 | 22250 | 22200 | 904 |
| 437 | 20240426 | 131200 | 8449609850 | 22250 | 22250 | 22250 | 22200 | 1182 |
| 438 | 20240426 | 131100 | 8423311750 | 22250 | 22250 | 22250 | 22200 | 292 |
| 439 | 20240426 | 131000 | 8416818750 | 22250 | 22250 | 22250 | 22200 | 391 |
| 440 | 20240426 | 130900 | 8408122550 | 22250 | 22250 | 22250 | 22200 | 358 |
| 441 | 20240426 | 130800 | 8400161600 | 22250 | 22250 | 22300 | 22200 | 3270 |
| 442 | 20240426 | 130700 | 8327461000 | 22250 | 22250 | 22300 | 22200 | 1930 |
| 443 | 20240426 | 130600 | 8284535800 | 22250 | 22200 | 22250 | 22200 | 651 |
| 444 | 20240426 | 130500 | 8270061250 | 22200 | 22100 | 22250 | 22100 | 3138 |
| 445 | 20240426 | 130400 | 8200512050 | 22100 | 22100 | 22100 | 22100 | 410 |
| 446 | 20240426 | 130300 | 8191451050 | 22100 | 22100 | 22100 | 22100 | 951 |
| 447 | 20240426 | 130200 | 8170433950 | 22100 | 22000 | 22100 | 22000 | 265 |
| 448 | 20240426 | 130100 | 8164592300 | 22050 | 22000 | 22050 | 22000 | 132 |
| 449 | 20240426 | 130000 | 8161685950 | 22050 | 22000 | 22050 | 21950 | 1051 |
| 450 | 20240426 | 125900 | 8138600750 | 22000 | 22000 | 22000 | 21950 | 405 |
| 451 | 20240426 | 125800 | 8129704950 | 22000 | 22050 | 22050 | 21950 | 786 |
| 452 | 20240426 | 125700 | 8112410900 | 22050 | 22050 | 22100 | 22050 | 1455 |
| 453 | 20240426 | 125600 | 8080324200 | 22100 | 22150 | 22150 | 22100 | 1473 |
| 454 | 20240426 | 125500 | 8047769950 | 22150 | 22150 | 22200 | 22100 | 310 |
| 455 | 20240426 | 125400 | 8040907150 | 22150 | 22150 | 22150 | 22150 | 349 |
| 456 | 20240426 | 125300 | 8033176800 | 22100 | 22150 | 22150 | 22100 | 177 |
| 457 | 20240426 | 125200 | 8029261250 | 22150 | 22150 | 22150 | 22100 | 126 |
| 458 | 20240426 | 125100 | 8026470600 | 22150 | 22150 | 22150 | 22150 | 41 |
| 459 | 20240426 | 125000 | 8025562450 | 22150 | 22150 | 22150 | 22100 | 702 |
| 460 | 20240426 | 124900 | 8010042550 | 22100 | 22150 | 22150 | 22100 | 406 |
| 461 | 20240426 | 124800 | 8001064750 | 22150 | 22150 | 22150 | 22150 | 55 |
| 462 | 20240426 | 124700 | 7999846500 | 22150 | 22150 | 22150 | 22150 | 189 |
| 463 | 20240426 | 124600 | 7995660150 | 22150 | 22150 | 22200 | 22150 | 681 |
| 464 | 20240426 | 124500 | 7980574100 | 22200 | 22250 | 22250 | 22200 | 701 |
| 465 | 20240426 | 124400 | 7965006250 | 22250 | 22250 | 22250 | 22200 | 107 |
| 466 | 20240426 | 124300 | 7962625550 | 22200 | 22200 | 22200 | 22200 | 90 |
| 467 | 20240426 | 124200 | 7960627550 | 22200 | 22250 | 22250 | 22200 | 229 |
| 468 | 20240426 | 124100 | 7955533300 | 22250 | 22250 | 22300 | 22250 | 41 |
| 469 | 20240426 | 124000 | 7954621000 | 22250 | 22300 | 22300 | 22250 | 463 |
| 470 | 20240426 | 123900 | 7944311200 | 22300 | 22250 | 22300 | 22250 | 565 |
| 471 | 20240426 | 123800 | 7931730450 | 22250 | 22200 | 22250 | 22200 | 355 |
| 472 | 20240426 | 123700 | 7923847550 | 22250 | 22250 | 22250 | 22200 | 525 |
| 473 | 20240426 | 123600 | 7912179200 | 22250 | 22200 | 22250 | 22200 | 198 |
| 474 | 20240426 | 123500 | 7907773750 | 22250 | 22200 | 22250 | 22200 | 483 |
| 475 | 20240426 | 123400 | 7897051000 | 22200 | 22200 | 22200 | 22150 | 271 |
| 476 | 20240426 | 123300 | 7891039650 | 22200 | 22150 | 22200 | 22150 | 2040 |
| 477 | 20240426 | 123200 | 7845851650 | 22200 | 22150 | 22250 | 22150 | 637 |
| 478 | 20240426 | 123100 | 7831711050 | 22200 | 22200 | 22200 | 22150 | 247 |
| 479 | 20240426 | 123000 | 7826233650 | 22200 | 22250 | 22250 | 22200 | 128 |
| 480 | 20240426 | 122900 | 7823390750 | 22250 | 22300 | 22300 | 22100 | 739 |
| 481 | 20240426 | 122800 | 7807010450 | 22250 | 22200 | 22300 | 22200 | 1520 |
| 482 | 20240426 | 122700 | 7773194400 | 22200 | 22200 | 22200 | 22200 | 185 |
| 483 | 20240426 | 122600 | 7769087400 | 22200 | 22200 | 22200 | 22200 | 189 |
| 484 | 20240426 | 122500 | 7764891600 | 22150 | 22200 | 22250 | 22150 | 599 |
| 485 | 20240426 | 122400 | 7751595950 | 22200 | 22200 | 22200 | 22200 | 159 |
| 486 | 20240426 | 122300 | 7748066150 | 22150 | 22300 | 22300 | 22150 | 1480 |
| 487 | 20240426 | 122200 | 7715168800 | 22300 | 22300 | 22300 | 22250 | 976 |
| 488 | 20240426 | 122100 | 7693404500 | 22300 | 22250 | 22300 | 22250 | 1827 |
| 489 | 20240426 | 122000 | 7652670400 | 22250 | 22300 | 22300 | 22250 | 197 |
| 490 | 20240426 | 121900 | 7648282900 | 22250 | 22250 | 22250 | 22200 | 2072 |
| 491 | 20240426 | 121800 | 7602183650 | 22200 | 22250 | 22250 | 22200 | 89 |
| 492 | 20240426 | 121700 | 7600204950 | 22250 | 22100 | 22250 | 22100 | 3141 |
| 493 | 20240426 | 121600 | 7530534400 | 22150 | 22100 | 22150 | 22100 | 128 |
| 494 | 20240426 | 121500 | 7527699250 | 22100 | 22100 | 22150 | 22100 | 274 |
| 495 | 20240426 | 121400 | 7521632050 | 22150 | 22150 | 22150 | 22100 | 449 |
| 496 | 20240426 | 121300 | 7511690600 | 22150 | 22150 | 22150 | 22100 | 253 |
| 497 | 20240426 | 121200 | 7506091650 | 22150 | 22050 | 22150 | 22050 | 724 |
| 498 | 20240426 | 121100 | 7490092650 | 22100 | 22100 | 22100 | 22100 | 116 |
| 499 | 20240426 | 121000 | 7487529050 | 22100 | 22050 | 22100 | 22050 | 216 |
| 500 | 20240426 | 120900 | 7482756600 | 22050 | 22100 | 22100 | 22050 | 280 |
| 501 | 20240426 | 120800 | 7476570000 | 22100 | 22100 | 22100 | 22100 | 38 |
| 502 | 20240426 | 120700 | 7475730200 | 22100 | 22100 | 22100 | 22050 | 39 |
| 503 | 20240426 | 120600 | 7474868350 | 22100 | 22100 | 22100 | 22050 | 1258 |
| 504 | 20240426 | 120500 | 7447119850 | 22100 | 22100 | 22100 | 22050 | 154 |
| 505 | 20240426 | 120400 | 7443720100 | 22100 | 22100 | 22100 | 22100 | 413 |
| 506 | 20240426 | 120300 | 7434592800 | 22100 | 22150 | 22150 | 22100 | 393 |
| 507 | 20240426 | 120200 | 7425903100 | 22150 | 22150 | 22150 | 22100 | 998 |
| 508 | 20240426 | 120100 | 7403797600 | 22100 | 22100 | 22150 | 22050 | 736 |
| 509 | 20240426 | 120000 | 7387532450 | 22150 | 22100 | 22150 | 22100 | 1444 |
| 510 | 20240426 | 115900 | 7355615350 | 22150 | 22150 | 22150 | 22100 | 183 |
| 511 | 20240426 | 115800 | 7351564350 | 22150 | 22150 | 22150 | 22100 | 372 |
| 512 | 20240426 | 115700 | 7343337050 | 22150 | 22150 | 22150 | 22100 | 534 |
| 513 | 20240426 | 115600 | 7331531800 | 22150 | 22150 | 22150 | 22100 | 216 |
| 514 | 20240426 | 115500 | 7326750150 | 22150 | 22150 | 22150 | 22100 | 42 |
| 515 | 20240426 | 115400 | 7325819950 | 22150 | 22150 | 22150 | 22150 | 416 |
| 516 | 20240426 | 115300 | 7316605550 | 22150 | 22150 | 22150 | 22100 | 127 |
| 517 | 20240426 | 115200 | 7313793000 | 22150 | 22100 | 22150 | 22100 | 57 |
| 518 | 20240426 | 115100 | 7312530500 | 22150 | 22100 | 22150 | 22100 | 848 |
| 519 | 20240426 | 115000 | 7293775650 | 22100 | 22100 | 22100 | 22100 | 73 |
| 520 | 20240426 | 114900 | 7292162350 | 22100 | 22100 | 22150 | 22100 | 53 |
| 521 | 20240426 | 114800 | 7290989250 | 22150 | 22100 | 22150 | 22050 | 201 |
| 522 | 20240426 | 114700 | 7286544450 | 22100 | 22100 | 22100 | 22100 | 48 |
| 523 | 20240426 | 114600 | 7285483650 | 22050 | 22100 | 22150 | 22050 | 175 |
| 524 | 20240426 | 114500 | 7281613000 | 22050 | 22100 | 22100 | 22050 | 112 |
| 525 | 20240426 | 114400 | 7279138550 | 22100 | 22100 | 22100 | 22100 | 546 |
| 526 | 20240426 | 114300 | 7267071950 | 22100 | 22050 | 22100 | 22050 | 431 |
| 527 | 20240426 | 114200 | 7257546900 | 22100 | 22150 | 22150 | 22100 | 374 |
| 528 | 20240426 | 114100 | 7249279500 | 22150 | 22100 | 22150 | 22100 | 631 |
| 529 | 20240426 | 114000 | 7235334250 | 22100 | 22100 | 22100 | 22050 | 946 |
| 530 | 20240426 | 113900 | 7214452650 | 22100 | 22100 | 22100 | 22050 | 167 |
| 531 | 20240426 | 113800 | 7210762400 | 22100 | 22050 | 22100 | 22050 | 196 |
| 532 | 20240426 | 113700 | 7206431450 | 22050 | 22100 | 22100 | 22050 | 571 |
| 533 | 20240426 | 113600 | 7193837000 | 22050 | 22100 | 22100 | 22050 | 254 |
| 534 | 20240426 | 113500 | 7188228450 | 22100 | 22100 | 22100 | 22100 | 51 |
| 535 | 20240426 | 113400 | 7187101350 | 22050 | 22100 | 22150 | 22050 | 522 |
| 536 | 20240426 | 113300 | 7175567500 | 22150 | 22100 | 22150 | 22100 | 247 |
| 537 | 20240426 | 113200 | 7170099500 | 22100 | 22100 | 22150 | 22100 | 299 |
| 538 | 20240426 | 113100 | 7163478650 | 22100 | 22100 | 22150 | 22100 | 385 |
| 539 | 20240426 | 113000 | 7154966250 | 22100 | 22150 | 22150 | 22100 | 852 |
| 540 | 20240426 | 112900 | 7136106150 | 22100 | 22150 | 22150 | 22100 | 261 |
| 541 | 20240426 | 112800 | 7130337650 | 22150 | 22050 | 22150 | 22050 | 810 |
| 542 | 20240426 | 112700 | 7112435550 | 22050 | 22050 | 22050 | 22000 | 96 |
| 543 | 20240426 | 112600 | 7110320150 | 22000 | 22000 | 22050 | 22000 | 61 |
| 544 | 20240426 | 112500 | 7108976100 | 22000 | 21950 | 22000 | 21950 | 277 |
| 545 | 20240426 | 112400 | 7102886650 | 22000 | 22000 | 22050 | 22000 | 592 |
| 546 | 20240426 | 112300 | 7089862600 | 22000 | 22000 | 22000 | 22000 | 115 |
| 547 | 20240426 | 112200 | 7087332600 | 22050 | 22100 | 22100 | 21900 | 641 |
| 548 | 20240426 | 112100 | 7073251200 | 22100 | 22100 | 22100 | 22050 | 100 |
| 549 | 20240426 | 112000 | 7071043700 | 22100 | 22050 | 22100 | 22000 | 325 |
| 550 | 20240426 | 111900 | 7063862000 | 22050 | 22000 | 22050 | 22000 | 385 |
| 551 | 20240426 | 111800 | 7055390100 | 22000 | 22050 | 22050 | 21950 | 526 |
| 552 | 20240426 | 111700 | 7043825600 | 22000 | 22000 | 22000 | 21950 | 461 |
| 553 | 20240426 | 111600 | 7033691100 | 22050 | 22100 | 22100 | 22000 | 1391 |
| 554 | 20240426 | 111500 | 7003043950 | 22100 | 22150 | 22150 | 22050 | 1064 |
| 555 | 20240426 | 111400 | 6979529250 | 22150 | 22200 | 22200 | 22100 | 733 |
| 556 | 20240426 | 111300 | 6963308050 | 22200 | 22200 | 22200 | 22100 | 1977 |
| 557 | 20240426 | 111200 | 6919477650 | 22200 | 22150 | 22200 | 22150 | 737 |
| 558 | 20240426 | 111100 | 6903133550 | 22200 | 22150 | 22200 | 22150 | 1082 |
| 559 | 20240426 | 111000 | 6879124850 | 22150 | 22200 | 22200 | 22150 | 1795 |
| 560 | 20240426 | 110900 | 6839305700 | 22200 | 22150 | 22200 | 22150 | 3272 |
| 561 | 20240426 | 110800 | 6766825200 | 22150 | 22100 | 22150 | 22100 | 2187 |
| 562 | 20240426 | 110700 | 6718429750 | 22100 | 22000 | 22100 | 22000 | 2002 |
| 563 | 20240426 | 110600 | 6674209300 | 22050 | 22100 | 22100 | 22050 | 786 |
| 564 | 20240426 | 110500 | 6656869000 | 22100 | 22050 | 22100 | 22000 | 2089 |
| 565 | 20240426 | 110400 | 6610830650 | 22050 | 22100 | 22100 | 22000 | 1348 |
| 566 | 20240426 | 110300 | 6581107800 | 22100 | 22000 | 22100 | 22000 | 4632 |
| 567 | 20240426 | 110200 | 6479121900 | 22000 | 22000 | 22050 | 21950 | 2657 |
| 568 | 20240426 | 110100 | 6420669200 | 22000 | 21850 | 22000 | 21650 | 3685 |
| 569 | 20240426 | 110000 | 6340090500 | 21850 | 21800 | 21850 | 21800 | 405 |
| 570 | 20240426 | 105900 | 6331242150 | 21800 | 21750 | 21800 | 21700 | 321 |
| 571 | 20240426 | 105800 | 6324247800 | 21750 | 21700 | 21750 | 21700 | 137 |
| 572 | 20240426 | 105700 | 6321268150 | 21750 | 21800 | 21800 | 21700 | 1605 |
| 573 | 20240426 | 105600 | 6286426500 | 21700 | 21750 | 21750 | 21700 | 2184 |
| 574 | 20240426 | 105500 | 6238937350 | 21800 | 21800 | 21800 | 21750 | 145 |
| 575 | 20240426 | 105400 | 6235783150 | 21800 | 21850 | 21850 | 21800 | 114 |
| 576 | 20240426 | 105300 | 6233297650 | 21850 | 21850 | 21850 | 21800 | 1093 |
| 577 | 20240426 | 105200 | 6209428100 | 21850 | 21850 | 21850 | 21800 | 108 |
| 578 | 20240426 | 105100 | 6207069500 | 21850 | 21850 | 21850 | 21800 | 773 |
| 579 | 20240426 | 105000 | 6190183050 | 21850 | 21850 | 21900 | 21800 | 1170 |
| 580 | 20240426 | 104900 | 6164613900 | 21850 | 21800 | 21850 | 21800 | 3021 |
| 581 | 20240426 | 104800 | 6098615050 | 21800 | 21700 | 21800 | 21700 | 1649 |
| 582 | 20240426 | 104700 | 6062726200 | 21700 | 21700 | 21700 | 21700 | 30 |
| 583 | 20240426 | 104600 | 6062075200 | 21750 | 21700 | 21750 | 21700 | 262 |
| 584 | 20240426 | 104500 | 6056383100 | 21700 | 21700 | 21750 | 21700 | 272 |
| 585 | 20240426 | 104400 | 6050478050 | 21750 | 21700 | 21750 | 21700 | 1101 |
| 586 | 20240426 | 104300 | 6026559950 | 21700 | 21700 | 21750 | 21650 | 609 |
| 587 | 20240426 | 104200 | 6013346000 | 21700 | 21700 | 21700 | 21650 | 127 |
| 588 | 20240426 | 104100 | 6010591100 | 21700 | 21650 | 21750 | 21600 | 1258 |
| 589 | 20240426 | 104000 | 5983326850 | 21650 | 21500 | 21650 | 21500 | 1605 |
| 590 | 20240426 | 103900 | 5948698650 | 21550 | 21500 | 21550 | 21500 | 1019 |
| 591 | 20240426 | 103800 | 5926789900 | 21450 | 21500 | 21500 | 21450 | 3975 |
| 592 | 20240426 | 103700 | 5841327550 | 21500 | 21450 | 21500 | 21450 | 784 |
| 593 | 20240426 | 103600 | 5824507800 | 21450 | 21500 | 21500 | 21450 | 197 |
| 594 | 20240426 | 103500 | 5820282000 | 21450 | 21450 | 21450 | 21450 | 1122 |
| 595 | 20240426 | 103400 | 5796215100 | 21450 | 21500 | 21500 | 21450 | 899 |
| 596 | 20240426 | 103300 | 5776896600 | 21500 | 21550 | 21550 | 21500 | 461 |
| 597 | 20240426 | 103200 | 5766964300 | 21550 | 21450 | 21550 | 21450 | 3171 |
| 598 | 20240426 | 103100 | 5698768300 | 21500 | 21500 | 21500 | 21500 | 375 |
| 599 | 20240426 | 103000 | 5690705800 | 21500 | 21500 | 21500 | 21450 | 155 |
| 600 | 20240426 | 102900 | 5687375050 | 21500 | 21450 | 21500 | 21450 | 3874 |
| 601 | 20240426 | 102800 | 5604115650 | 21450 | 21550 | 21550 | 21450 | 4535 |
| 602 | 20240426 | 102700 | 5506618450 | 21500 | 21600 | 21600 | 21500 | 9497 |
| 603 | 20240426 | 102600 | 5302415400 | 21550 | 21500 | 21600 | 21500 | 79 |
| 604 | 20240426 | 102500 | 5300710550 | 21500 | 21550 | 21550 | 21500 | 2011 |
| 605 | 20240426 | 102400 | 5257467350 | 21500 | 21550 | 21550 | 21500 | 1030 |
| 606 | 20240426 | 102300 | 5235275100 | 21550 | 21550 | 21550 | 21500 | 510 |
| 607 | 20240426 | 102200 | 5224285650 | 21450 | 21500 | 21500 | 21450 | 1223 |
| 608 | 20240426 | 102100 | 5197992100 | 21500 | 21550 | 21600 | 21500 | 123 |
| 609 | 20240426 | 102000 | 5195341250 | 21600 | 21650 | 21650 | 21550 | 249 |
| 610 | 20240426 | 101900 | 5189971100 | 21550 | 21500 | 21600 | 21500 | 410 |
| 611 | 20240426 | 101800 | 5181123100 | 21600 | 21550 | 21600 | 21500 | 2936 |
| 612 | 20240426 | 101700 | 5117852300 | 21500 | 21500 | 21550 | 21500 | 636 |
| 613 | 20240426 | 101600 | 5104178100 | 21550 | 21550 | 21550 | 21500 | 282 |
| 614 | 20240426 | 101500 | 5098108350 | 21500 | 21550 | 21550 | 21500 | 392 |
| 615 | 20240426 | 101400 | 5089680300 | 21550 | 21550 | 21550 | 21500 | 2282 |
| 616 | 20240426 | 101300 | 5040529150 | 21550 | 21550 | 21650 | 21500 | 1455 |
| 617 | 20240426 | 101200 | 5009125650 | 21500 | 21650 | 21650 | 21500 | 590 |
| 618 | 20240426 | 101100 | 4996418900 | 21650 | 21550 | 21700 | 21550 | 205 |
| 619 | 20240426 | 101000 | 4991976750 | 21600 | 21500 | 21600 | 21500 | 160 |
| 620 | 20240426 | 100900 | 4988531050 | 21450 | 21500 | 21550 | 21450 | 4593 |
| 621 | 20240426 | 100800 | 4889662600 | 21500 | 21450 | 21550 | 21450 | 1922 |
| 622 | 20240426 | 100700 | 4848313700 | 21450 | 21500 | 21550 | 21450 | 5626 |
| 623 | 20240426 | 100600 | 4727269750 | 21500 | 21550 | 21600 | 21500 | 6061 |
| 624 | 20240426 | 100500 | 4596678850 | 21550 | 21550 | 21600 | 21550 | 1429 |
| 625 | 20240426 | 100400 | 4565859200 | 21550 | 21700 | 21700 | 21550 | 4138 |
| 626 | 20240426 | 100300 | 4476413050 | 21700 | 21700 | 21700 | 21650 | 816 |
| 627 | 20240426 | 100200 | 4458708200 | 21700 | 21750 | 21750 | 21650 | 2730 |
| 628 | 20240426 | 100100 | 4399494150 | 21750 | 21750 | 21800 | 21750 | 652 |
| 629 | 20240426 | 100000 | 4385296500 | 21750 | 21750 | 21800 | 21750 | 314 |
| 630 | 20240426 | 095900 | 4378460400 | 21750 | 21900 | 21900 | 21750 | 2563 |
| 631 | 20240426 | 095800 | 4322565050 | 21900 | 21950 | 21950 | 21900 | 168 |
| 632 | 20240426 | 095700 | 4318885800 | 21950 | 21950 | 21950 | 21900 | 161 |
| 633 | 20240426 | 095600 | 4315359350 | 21950 | 21900 | 22000 | 21900 | 333 |
| 634 | 20240426 | 095500 | 4308063850 | 21900 | 22100 | 22100 | 21900 | 1455 |
| 635 | 20240426 | 095400 | 4276006550 | 22100 | 22150 | 22150 | 22050 | 44 |
| 636 | 20240426 | 095300 | 4275033350 | 22150 | 22000 | 22150 | 22000 | 6026 |
| 637 | 20240426 | 095200 | 4141904400 | 22000 | 22000 | 22000 | 21950 | 135 |
| 638 | 20240426 | 095100 | 4138939750 | 22050 | 22000 | 22100 | 22000 | 1459 |
| 639 | 20240426 | 095000 | 4106796800 | 21950 | 21900 | 22000 | 21900 | 2985 |
| 640 | 20240426 | 094900 | 4041298550 | 21900 | 21800 | 21900 | 21800 | 562 |
| 641 | 20240426 | 094800 | 4029010750 | 21800 | 21800 | 21850 | 21800 | 33 |
| 642 | 20240426 | 094700 | 4028291050 | 21800 | 21900 | 21900 | 21800 | 1386 |
| 643 | 20240426 | 094600 | 3997986250 | 21950 | 22050 | 22100 | 21900 | 2927 |
| 644 | 20240426 | 094500 | 3933618150 | 22050 | 22050 | 22100 | 22050 | 851 |
| 645 | 20240426 | 094400 | 3914853000 | 22050 | 22050 | 22100 | 22050 | 364 |
| 646 | 20240426 | 094300 | 3906813700 | 22100 | 21950 | 22100 | 21950 | 967 |
| 647 | 20240426 | 094200 | 3885501650 | 21950 | 22050 | 22050 | 21950 | 640 |
| 648 | 20240426 | 094100 | 3871418800 | 22050 | 21800 | 22050 | 21700 | 3286 |
| 649 | 20240426 | 094000 | 3799300300 | 21800 | 21750 | 21850 | 21700 | 1296 |
| 650 | 20240426 | 093900 | 3771086950 | 21800 | 21800 | 21900 | 21650 | 2292 |
| 651 | 20240426 | 093800 | 3721277400 | 21800 | 21750 | 21850 | 21700 | 1672 |
| 652 | 20240426 | 093700 | 3684839300 | 21750 | 21750 | 21800 | 21700 | 1060 |
| 653 | 20240426 | 093600 | 3661785100 | 21800 | 21750 | 21850 | 21700 | 1578 |
| 654 | 20240426 | 093500 | 3627455000 | 21750 | 21850 | 21850 | 21750 | 2063 |
| 655 | 20240426 | 093400 | 3582513800 | 21800 | 21800 | 21850 | 21800 | 936 |
| 656 | 20240426 | 093300 | 3562108600 | 21850 | 21900 | 21900 | 21800 | 2730 |
| 657 | 20240426 | 093200 | 3502376100 | 21900 | 21950 | 21950 | 21900 | 669 |
| 658 | 20240426 | 093100 | 3487722900 | 21950 | 22000 | 22050 | 21900 | 4764 |
| 659 | 20240426 | 093000 | 3383205300 | 22000 | 22000 | 22050 | 21950 | 2931 |
| 660 | 20240426 | 092900 | 3318715100 | 22050 | 22050 | 22050 | 22000 | 469 |
| 661 | 20240426 | 092800 | 3308376600 | 22050 | 22050 | 22100 | 22050 | 1360 |
| 662 | 20240426 | 092700 | 3278386350 | 22100 | 22150 | 22250 | 22050 | 5024 |
| 663 | 20240426 | 092600 | 3167277050 | 22150 | 22050 | 22150 | 22000 | 4167 |
| 664 | 20240426 | 092500 | 3075221450 | 22050 | 22000 | 22050 | 21950 | 668 |
| 665 | 20240426 | 092400 | 3060525550 | 21950 | 22100 | 22100 | 21950 | 1759 |
| 666 | 20240426 | 092300 | 3021879650 | 22000 | 22000 | 22100 | 21950 | 1512 |
| 667 | 20240426 | 092200 | 2988575200 | 21950 | 22000 | 22000 | 21950 | 710 |
| 668 | 20240426 | 092100 | 2972984850 | 21950 | 22050 | 22150 | 21950 | 4435 |
| 669 | 20240426 | 092000 | 2875293550 | 22000 | 21900 | 22050 | 21900 | 281 |
| 670 | 20240426 | 091900 | 2869122550 | 21900 | 21950 | 22050 | 21900 | 2329 |
| 671 | 20240426 | 091800 | 2817996800 | 21900 | 21950 | 21950 | 21900 | 1903 |
| 672 | 20240426 | 091700 | 2776238650 | 21950 | 22100 | 22100 | 21950 | 1547 |
| 673 | 20240426 | 091600 | 2742216650 | 22050 | 21850 | 22100 | 21800 | 4826 |
| 674 | 20240426 | 091500 | 2636361050 | 21850 | 21900 | 21900 | 21850 | 1256 |
| 675 | 20240426 | 091400 | 2608877000 | 21850 | 21950 | 21950 | 21850 | 2477 |
| 676 | 20240426 | 091300 | 2554648300 | 21950 | 21900 | 22000 | 21900 | 2446 |
| 677 | 20240426 | 091200 | 2501003200 | 21950 | 21950 | 21950 | 21900 | 576 |
| 678 | 20240426 | 091100 | 2488369300 | 21950 | 22000 | 22150 | 21900 | 7789 |
| 679 | 20240426 | 091000 | 2317340900 | 21950 | 21900 | 22000 | 21900 | 2709 |
| 680 | 20240426 | 090900 | 2257829050 | 21950 | 22050 | 22250 | 21850 | 6645 |
| 681 | 20240426 | 090800 | 2111645700 | 22050 | 22000 | 22050 | 21800 | 10416 |
| 682 | 20240426 | 090700 | 1882808150 | 22050 | 21750 | 22100 | 21700 | 7747 |
| 683 | 20240426 | 090600 | 1712925900 | 21750 | 21750 | 21850 | 21550 | 5655 |
| 684 | 20240426 | 090500 | 1590219650 | 21700 | 22050 | 22100 | 21550 | 14912 |
| 685 | 20240426 | 090400 | 1264236400 | 22100 | 22150 | 22200 | 22050 | 3539 |
| 686 | 20240426 | 090300 | 1186002800 | 22200 | 22400 | 22450 | 22200 | 4215 |
| 687 | 20240426 | 090200 | 1091975850 | 22400 | 22150 | 22450 | 22050 | 5962 |
| 688 | 20240426 | 090100 | 959079100 | 22050 | 22350 | 22450 | 22050 | 11541 |
| 689 | 20240426 | 090000 | 702501100 | 22350 | 22500 | 22800 | 22350 | 30705 |