36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 13653 |
| 3 | 20230726 | 200000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20230726 | 195900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20230726 | 195800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20230726 | 195700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20230726 | 195600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20230726 | 195500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20230726 | 195400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20230726 | 195300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20230726 | 195200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20230726 | 195100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20230726 | 195000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20230726 | 194900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20230726 | 194800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20230726 | 194700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20230726 | 194600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20230726 | 194500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20230726 | 194400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20230726 | 194300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20230726 | 194200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20230726 | 194100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20230726 | 194000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20230726 | 193900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20230726 | 193800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20230726 | 193700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20230726 | 193600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20230726 | 193500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20230726 | 193400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20230726 | 193300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20230726 | 193200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20230726 | 193100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 13653 |
| 33 | 20230726 | 193000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20230726 | 192900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20230726 | 192800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20230726 | 192700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20230726 | 192600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20230726 | 192500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20230726 | 192400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20230726 | 192300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20230726 | 192200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20230726 | 192100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20230726 | 192000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20230726 | 191900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20230726 | 191800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20230726 | 191700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20230726 | 191600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20230726 | 191500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20230726 | 191400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20230726 | 191300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20230726 | 191200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20230726 | 191100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20230726 | 191000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20230726 | 190900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20230726 | 190800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20230726 | 190700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20230726 | 190600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20230726 | 190500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20230726 | 190400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20230726 | 190300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20230726 | 190200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20230726 | 190100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 13653 |
| 63 | 20230726 | 190000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20230726 | 185900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20230726 | 185800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20230726 | 185700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20230726 | 185600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20230726 | 185500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20230726 | 185400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20230726 | 185300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20230726 | 185200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20230726 | 185100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20230726 | 185000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20230726 | 184900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20230726 | 184800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20230726 | 184700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20230726 | 184600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20230726 | 184500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20230726 | 184400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20230726 | 184300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20230726 | 184200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20230726 | 184100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20230726 | 184000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20230726 | 183900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20230726 | 183800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20230726 | 183700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20230726 | 183600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20230726 | 183500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20230726 | 183400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20230726 | 183300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20230726 | 183200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20230726 | 183100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 13653 |
| 93 | 20230726 | 183000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20230726 | 182900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20230726 | 182800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20230726 | 182700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20230726 | 182600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20230726 | 182500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20230726 | 182400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20230726 | 182300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20230726 | 182200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20230726 | 182100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20230726 | 182000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20230726 | 181900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20230726 | 181800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20230726 | 181700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20230726 | 181600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20230726 | 181500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20230726 | 181400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20230726 | 181300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20230726 | 181200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20230726 | 181100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20230726 | 181000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20230726 | 180900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20230726 | 180800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20230726 | 180700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20230726 | 180600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20230726 | 180500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20230726 | 180400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20230726 | 180300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20230726 | 180200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20230726 | 180100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 13653 |
| 123 | 20230726 | 180000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20230726 | 175900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20230726 | 175800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20230726 | 175700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20230726 | 175600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20230726 | 175500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20230726 | 175400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20230726 | 175300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20230726 | 175200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20230726 | 175100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20230726 | 175000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20230726 | 174900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20230726 | 174800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20230726 | 174700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20230726 | 174600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20230726 | 174500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20230726 | 174400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20230726 | 174300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20230726 | 174200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20230726 | 174100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20230726 | 174000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20230726 | 173900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20230726 | 173800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20230726 | 173700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20230726 | 173600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20230726 | 173500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20230726 | 173400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20230726 | 173300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20230726 | 173200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20230726 | 173100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 13653 |
| 153 | 20230726 | 173000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20230726 | 172900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20230726 | 172800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20230726 | 172700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20230726 | 172600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20230726 | 172500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20230726 | 172400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20230726 | 172300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20230726 | 172200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20230726 | 172100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20230726 | 172000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20230726 | 171900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20230726 | 171800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20230726 | 171700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20230726 | 171600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20230726 | 171500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20230726 | 171400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20230726 | 171300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20230726 | 171200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20230726 | 171100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20230726 | 171000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20230726 | 170900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20230726 | 170800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20230726 | 170700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20230726 | 170600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20230726 | 170500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20230726 | 170400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20230726 | 170300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20230726 | 170200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20230726 | 170100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 13653 |
| 183 | 20230726 | 170000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20230726 | 165900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20230726 | 165800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20230726 | 165700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20230726 | 165600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20230726 | 165500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20230726 | 165400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20230726 | 165300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20230726 | 165200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20230726 | 165100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20230726 | 165000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20230726 | 164900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20230726 | 164800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 196 | 20230726 | 164700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 197 | 20230726 | 164600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 198 | 20230726 | 164500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 199 | 20230726 | 164400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 200 | 20230726 | 164300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 201 | 20230726 | 164200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 202 | 20230726 | 164100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 203 | 20230726 | 164000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 204 | 20230726 | 163900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 205 | 20230726 | 163800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 206 | 20230726 | 163700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 207 | 20230726 | 163600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 208 | 20230726 | 163500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 209 | 20230726 | 163400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 210 | 20230726 | 163300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 211 | 20230726 | 163200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 212 | 20230726 | 163100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 13653 |
| 213 | 20230726 | 163000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 214 | 20230726 | 162900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 215 | 20230726 | 162800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 216 | 20230726 | 162700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 217 | 20230726 | 162600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 218 | 20230726 | 162500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 219 | 20230726 | 162400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 220 | 20230726 | 162300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 221 | 20230726 | 162200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 222 | 20230726 | 162100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 223 | 20230726 | 162000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 224 | 20230726 | 161900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 225 | 20230726 | 161800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 226 | 20230726 | 161700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 227 | 20230726 | 161600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 228 | 20230726 | 161500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 229 | 20230726 | 161400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 230 | 20230726 | 161300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 231 | 20230726 | 161200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 232 | 20230726 | 161100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 233 | 20230726 | 161000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 234 | 20230726 | 160900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 235 | 20230726 | 160800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 236 | 20230726 | 160700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 237 | 20230726 | 160600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 238 | 20230726 | 160500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 239 | 20230726 | 160400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 240 | 20230726 | 160300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 241 | 20230726 | 160200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 242 | 20230726 | 160100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 13653 |
| 243 | 20230726 | 160000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 244 | 20230726 | 155900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 245 | 20230726 | 155800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 246 | 20230726 | 155700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 247 | 20230726 | 155600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 248 | 20230726 | 155500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 249 | 20230726 | 155400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 250 | 20230726 | 155300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 251 | 20230726 | 155200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 252 | 20230726 | 155100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 253 | 20230726 | 155000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 254 | 20230726 | 154900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 255 | 20230726 | 154800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 256 | 20230726 | 154700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 257 | 20230726 | 154600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 258 | 20230726 | 154500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 259 | 20230726 | 154400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 260 | 20230726 | 154300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 261 | 20230726 | 154200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 262 | 20230726 | 154100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 263 | 20230726 | 154000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 264 | 20230726 | 153900 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 265 | 20230726 | 153800 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 266 | 20230726 | 153700 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 267 | 20230726 | 153600 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 268 | 20230726 | 153500 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 269 | 20230726 | 153400 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 270 | 20230726 | 153300 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 271 | 20230726 | 153200 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 272 | 20230726 | 153100 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 13653 |
| 273 | 20230726 | 153000 | 14090257950 | 35850 | 35850 | 35850 | 35850 | 13653 |
| 274 | 20230726 | 152900 | 13600797900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 275 | 20230726 | 152800 | 13600797900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 276 | 20230726 | 152700 | 13600797900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 277 | 20230726 | 152600 | 13600797900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 278 | 20230726 | 152500 | 13600797900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 279 | 20230726 | 152400 | 13600797900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 280 | 20230726 | 152300 | 13600797900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 281 | 20230726 | 152200 | 13600797900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 282 | 20230726 | 152100 | 13600797900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 283 | 20230726 | 152000 | 13600797900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 284 | 20230726 | 151900 | 13600797900 | 35850 | 36100 | 36100 | 35850 | 448 |
| 285 | 20230726 | 151800 | 13584667900 | 36050 | 36150 | 36150 | 35900 | 1516 |
| 286 | 20230726 | 151700 | 13529989050 | 36150 | 35950 | 36200 | 35950 | 1952 |
| 287 | 20230726 | 151600 | 13459391500 | 36000 | 35650 | 36050 | 35650 | 5751 |
| 288 | 20230726 | 151500 | 13252659050 | 35650 | 36050 | 36050 | 35450 | 3515 |
| 289 | 20230726 | 151400 | 13127526450 | 36050 | 36000 | 36150 | 35950 | 2440 |
| 290 | 20230726 | 151300 | 13039529050 | 35950 | 36000 | 36150 | 35950 | 1182 |
| 291 | 20230726 | 151200 | 12996917100 | 35950 | 36100 | 36100 | 35900 | 3361 |
| 292 | 20230726 | 151100 | 12875872750 | 36000 | 36000 | 36250 | 36000 | 4640 |
| 293 | 20230726 | 151000 | 12708101700 | 36050 | 35950 | 36050 | 35950 | 1689 |
| 294 | 20230726 | 150900 | 12647301500 | 36000 | 36100 | 36100 | 35900 | 6133 |
| 295 | 20230726 | 150800 | 12425997050 | 36100 | 35950 | 36100 | 35900 | 2441 |
| 296 | 20230726 | 150700 | 12338089250 | 35950 | 35950 | 36000 | 35900 | 544 |
| 297 | 20230726 | 150600 | 12318524300 | 36000 | 36000 | 36050 | 35950 | 1908 |
| 298 | 20230726 | 150500 | 12249839750 | 36000 | 35950 | 36050 | 35950 | 2568 |
| 299 | 20230726 | 150400 | 12157323400 | 36000 | 35950 | 36000 | 35950 | 319 |
| 300 | 20230726 | 150300 | 12145843250 | 35950 | 35950 | 36000 | 35950 | 376 |
| 301 | 20230726 | 150200 | 12132308450 | 36000 | 35950 | 36000 | 35950 | 270 |
| 302 | 20230726 | 150100 | 12122593500 | 36000 | 36050 | 36050 | 35950 | 743 |
| 303 | 20230726 | 150000 | 12095842850 | 36000 | 36050 | 36150 | 36000 | 2217 |
| 304 | 20230726 | 145900 | 12015909700 | 36100 | 36000 | 36150 | 36000 | 5912 |
| 305 | 20230726 | 145800 | 11802534450 | 36050 | 36050 | 36050 | 36000 | 915 |
| 306 | 20230726 | 145700 | 11769558150 | 36000 | 36050 | 36050 | 36000 | 262 |
| 307 | 20230726 | 145600 | 11760117050 | 36000 | 36000 | 36050 | 36000 | 316 |
| 308 | 20230726 | 145500 | 11748732600 | 36000 | 36000 | 36050 | 36000 | 759 |
| 309 | 20230726 | 145400 | 11721389100 | 36000 | 35950 | 36050 | 35950 | 701 |
| 310 | 20230726 | 145300 | 11696146650 | 35950 | 35950 | 36000 | 35950 | 285 |
| 311 | 20230726 | 145200 | 11685890100 | 36000 | 36000 | 36000 | 35950 | 439 |
| 312 | 20230726 | 145100 | 11670095950 | 35950 | 36050 | 36100 | 35950 | 2348 |
| 313 | 20230726 | 145000 | 11585460600 | 36050 | 36100 | 36100 | 36050 | 299 |
| 314 | 20230726 | 144900 | 11574670050 | 36100 | 36000 | 36100 | 36000 | 1055 |
| 315 | 20230726 | 144800 | 11536631300 | 36000 | 36050 | 36050 | 36000 | 299 |
| 316 | 20230726 | 144700 | 11525858700 | 36000 | 36000 | 36050 | 36000 | 345 |
| 317 | 20230726 | 144600 | 11513427950 | 36050 | 36100 | 36150 | 35950 | 1089 |
| 318 | 20230726 | 144500 | 11474138500 | 36100 | 36100 | 36150 | 36050 | 2543 |
| 319 | 20230726 | 144400 | 11382297500 | 36100 | 36000 | 36100 | 36000 | 1351 |
| 320 | 20230726 | 144300 | 11333575850 | 36000 | 36050 | 36100 | 36000 | 544 |
| 321 | 20230726 | 144200 | 11313967100 | 36000 | 36000 | 36100 | 36000 | 290 |
| 322 | 20230726 | 144100 | 11303511700 | 36050 | 36000 | 36100 | 36000 | 1197 |
| 323 | 20230726 | 144000 | 11260361800 | 36000 | 36050 | 36100 | 36000 | 554 |
| 324 | 20230726 | 143900 | 11240395200 | 36000 | 36050 | 36050 | 36000 | 413 |
| 325 | 20230726 | 143800 | 11225513100 | 36000 | 35950 | 36050 | 35950 | 1934 |
| 326 | 20230726 | 143700 | 11155855300 | 36000 | 36000 | 36000 | 35950 | 388 |
| 327 | 20230726 | 143600 | 11141893100 | 36000 | 36000 | 36000 | 35950 | 443 |
| 328 | 20230726 | 143500 | 11125951300 | 35950 | 36000 | 36000 | 35950 | 211 |
| 329 | 20230726 | 143400 | 11118357400 | 35950 | 36000 | 36000 | 35950 | 889 |
| 330 | 20230726 | 143300 | 11086382300 | 35950 | 35950 | 36000 | 35950 | 1046 |
| 331 | 20230726 | 143200 | 11048770100 | 35950 | 35950 | 36000 | 35950 | 223 |
| 332 | 20230726 | 143100 | 11040744800 | 35950 | 35950 | 36050 | 35900 | 1130 |
| 333 | 20230726 | 143000 | 11000048300 | 35900 | 36050 | 36050 | 35900 | 1708 |
| 334 | 20230726 | 142900 | 10938576750 | 36000 | 36050 | 36050 | 36000 | 786 |
| 335 | 20230726 | 142800 | 10910244300 | 36000 | 36000 | 36100 | 35950 | 1129 |
| 336 | 20230726 | 142700 | 10869567800 | 35950 | 35950 | 36000 | 35950 | 464 |
| 337 | 20230726 | 142600 | 10852870950 | 35950 | 35950 | 36000 | 35950 | 329 |
| 338 | 20230726 | 142500 | 10841034500 | 36000 | 35950 | 36100 | 35900 | 1676 |
| 339 | 20230726 | 142400 | 10780751250 | 35900 | 35900 | 35950 | 35850 | 1619 |
| 340 | 20230726 | 142300 | 10722618750 | 35900 | 35900 | 35950 | 35900 | 844 |
| 341 | 20230726 | 142200 | 10692315200 | 35900 | 35850 | 35900 | 35850 | 424 |
| 342 | 20230726 | 142100 | 10677102200 | 35900 | 35950 | 35950 | 35900 | 1496 |
| 343 | 20230726 | 142000 | 10623379800 | 35900 | 35850 | 35950 | 35850 | 1398 |
| 344 | 20230726 | 141900 | 10573242700 | 35850 | 35850 | 35950 | 35800 | 1565 |
| 345 | 20230726 | 141800 | 10517131900 | 35800 | 35850 | 35950 | 35800 | 1256 |
| 346 | 20230726 | 141700 | 10472098300 | 35850 | 35950 | 35950 | 35800 | 1841 |
| 347 | 20230726 | 141600 | 10405948500 | 36050 | 36050 | 36100 | 35850 | 1532 |
| 348 | 20230726 | 141500 | 10350792450 | 36050 | 36000 | 36100 | 35950 | 1664 |
| 349 | 20230726 | 141400 | 10290855300 | 36050 | 36050 | 36050 | 35950 | 2077 |
| 350 | 20230726 | 141300 | 10216044450 | 36100 | 36000 | 36100 | 36000 | 578 |
| 351 | 20230726 | 141200 | 10195202600 | 36050 | 35950 | 36050 | 35850 | 830 |
| 352 | 20230726 | 141100 | 10165387450 | 35900 | 36050 | 36100 | 35850 | 2256 |
| 353 | 20230726 | 141000 | 10084080850 | 36050 | 35850 | 36050 | 35850 | 1080 |
| 354 | 20230726 | 140900 | 10045199400 | 35900 | 35950 | 36000 | 35850 | 877 |
| 355 | 20230726 | 140800 | 10013677200 | 35950 | 35950 | 36050 | 35950 | 734 |
| 356 | 20230726 | 140700 | 9987259100 | 36050 | 35950 | 36050 | 35950 | 415 |
| 357 | 20230726 | 140600 | 9972318150 | 35900 | 36000 | 36050 | 35850 | 1164 |
| 358 | 20230726 | 140500 | 9930416900 | 36050 | 36000 | 36100 | 35800 | 1168 |
| 359 | 20230726 | 140400 | 9888376950 | 36050 | 36050 | 36050 | 35850 | 1755 |
| 360 | 20230726 | 140300 | 9825214000 | 36050 | 36000 | 36100 | 35800 | 1132 |
| 361 | 20230726 | 140200 | 9784450500 | 36000 | 35850 | 36100 | 35850 | 6791 |
| 362 | 20230726 | 140100 | 9539874350 | 35850 | 36050 | 36100 | 35800 | 1668 |
| 363 | 20230726 | 140000 | 9479889550 | 36050 | 36150 | 36150 | 36000 | 979 |
| 364 | 20230726 | 135900 | 9444585000 | 36100 | 36250 | 36250 | 36100 | 1329 |
| 365 | 20230726 | 135800 | 9396442600 | 36250 | 36250 | 36350 | 36200 | 1033 |
| 366 | 20230726 | 135700 | 9358956050 | 36200 | 36350 | 36400 | 36200 | 2482 |
| 367 | 20230726 | 135600 | 9268704500 | 36350 | 36250 | 36400 | 36250 | 1493 |
| 368 | 20230726 | 135500 | 9214461050 | 36300 | 36350 | 36400 | 36150 | 3121 |
| 369 | 20230726 | 135400 | 9101322750 | 36400 | 36450 | 36450 | 36350 | 2980 |
| 370 | 20230726 | 135300 | 8992840350 | 36450 | 36300 | 36450 | 36300 | 3874 |
| 371 | 20230726 | 135200 | 8851918950 | 36350 | 36200 | 36400 | 36100 | 5244 |
| 372 | 20230726 | 135100 | 8661794600 | 36200 | 36050 | 36200 | 36050 | 2489 |
| 373 | 20230726 | 135000 | 8571870250 | 36100 | 36050 | 36100 | 36050 | 1330 |
| 374 | 20230726 | 134900 | 8523907800 | 36100 | 36050 | 36100 | 36000 | 1055 |
| 375 | 20230726 | 134800 | 8485864900 | 36050 | 36000 | 36050 | 36000 | 464 |
| 376 | 20230726 | 134700 | 8469144800 | 36000 | 36050 | 36100 | 36000 | 2504 |
| 377 | 20230726 | 134600 | 8378890250 | 36100 | 36050 | 36100 | 36000 | 1212 |
| 378 | 20230726 | 134500 | 8335203550 | 36050 | 36050 | 36050 | 36000 | 401 |
| 379 | 20230726 | 134400 | 8320753600 | 36000 | 35950 | 36050 | 35950 | 1803 |
| 380 | 20230726 | 134300 | 8255872350 | 36000 | 36000 | 36000 | 35800 | 948 |
| 381 | 20230726 | 134200 | 8221803150 | 35950 | 35950 | 36000 | 35950 | 308 |
| 382 | 20230726 | 134100 | 8210723750 | 36000 | 36000 | 36050 | 35900 | 831 |
| 383 | 20230726 | 134000 | 8180808900 | 36000 | 36050 | 36100 | 35950 | 2164 |
| 384 | 20230726 | 133900 | 8102836750 | 36050 | 36050 | 36100 | 36050 | 2376 |
| 385 | 20230726 | 133800 | 8017162250 | 36050 | 36000 | 36100 | 36000 | 959 |
| 386 | 20230726 | 133700 | 7982579350 | 36000 | 35950 | 36100 | 35900 | 3088 |
| 387 | 20230726 | 133600 | 7871386000 | 35950 | 36150 | 36150 | 35900 | 3508 |
| 388 | 20230726 | 133500 | 7744922550 | 36150 | 35800 | 36150 | 35800 | 6125 |
| 389 | 20230726 | 133400 | 7524877350 | 35800 | 35750 | 35850 | 35750 | 1584 |
| 390 | 20230726 | 133300 | 7468184150 | 35750 | 35750 | 35850 | 35750 | 1325 |
| 391 | 20230726 | 133200 | 7420778550 | 35650 | 35650 | 35800 | 35600 | 1192 |
| 392 | 20230726 | 133100 | 7378195900 | 35650 | 35700 | 35750 | 35600 | 355 |
| 393 | 20230726 | 133000 | 7365538150 | 35700 | 35550 | 35700 | 35550 | 397 |
| 394 | 20230726 | 132900 | 7351386300 | 35550 | 35550 | 35600 | 35550 | 305 |
| 395 | 20230726 | 132800 | 7340536900 | 35550 | 35600 | 35700 | 35550 | 625 |
| 396 | 20230726 | 132700 | 7318278550 | 35650 | 35700 | 35700 | 35600 | 686 |
| 397 | 20230726 | 132600 | 7293801900 | 35650 | 35700 | 35700 | 35550 | 343 |
| 398 | 20230726 | 132500 | 7281579550 | 35550 | 35750 | 35800 | 35550 | 1004 |
| 399 | 20230726 | 132400 | 7245706800 | 35750 | 35600 | 35850 | 35600 | 3715 |
| 400 | 20230726 | 132300 | 7113031200 | 35550 | 35500 | 35700 | 35500 | 4686 |
| 401 | 20230726 | 132200 | 6946056000 | 35500 | 35500 | 35500 | 35450 | 212 |
| 402 | 20230726 | 132100 | 6938533300 | 35450 | 35400 | 35450 | 35400 | 684 |
| 403 | 20230726 | 132000 | 6914295300 | 35400 | 35400 | 35450 | 35400 | 97 |
| 404 | 20230726 | 131900 | 6910860000 | 35400 | 35400 | 35450 | 35400 | 367 |
| 405 | 20230726 | 131800 | 6897854250 | 35400 | 35450 | 35450 | 35400 | 577 |
| 406 | 20230726 | 131700 | 6877428250 | 35450 | 35400 | 35450 | 35350 | 520 |
| 407 | 20230726 | 131600 | 6859032350 | 35400 | 35400 | 35400 | 35350 | 556 |
| 408 | 20230726 | 131500 | 6839375500 | 35450 | 35500 | 35500 | 35400 | 1169 |
| 409 | 20230726 | 131400 | 6797940700 | 35500 | 35450 | 35500 | 35450 | 217 |
| 410 | 20230726 | 131300 | 6790245650 | 35500 | 35450 | 35500 | 35450 | 173 |
| 411 | 20230726 | 131200 | 6784111350 | 35450 | 35400 | 35500 | 35350 | 692 |
| 412 | 20230726 | 131100 | 6759586000 | 35400 | 35350 | 35400 | 35350 | 181 |
| 413 | 20230726 | 131000 | 6753181550 | 35350 | 35350 | 35400 | 35350 | 283 |
| 414 | 20230726 | 130900 | 6743176000 | 35350 | 35400 | 35400 | 35350 | 338 |
| 415 | 20230726 | 130800 | 6731218000 | 35350 | 35400 | 35400 | 35350 | 270 |
| 416 | 20230726 | 130700 | 6721667850 | 35400 | 35400 | 35400 | 35350 | 657 |
| 417 | 20230726 | 130600 | 6698414750 | 35350 | 35400 | 35400 | 35350 | 349 |
| 418 | 20230726 | 130500 | 6686077350 | 35400 | 35400 | 35450 | 35350 | 1475 |
| 419 | 20230726 | 130400 | 6633864950 | 35450 | 35350 | 35450 | 35350 | 999 |
| 420 | 20230726 | 130300 | 6598504700 | 35350 | 35400 | 35450 | 35350 | 751 |
| 421 | 20230726 | 130200 | 6571927950 | 35400 | 35400 | 35400 | 35350 | 213 |
| 422 | 20230726 | 130100 | 6564388450 | 35400 | 35350 | 35450 | 35350 | 137 |
| 423 | 20230726 | 130000 | 6559541550 | 35400 | 35400 | 35450 | 35400 | 566 |
| 424 | 20230726 | 125900 | 6539504650 | 35400 | 35450 | 35450 | 35400 | 258 |
| 425 | 20230726 | 125800 | 6530370800 | 35400 | 35450 | 35450 | 35400 | 105 |
| 426 | 20230726 | 125700 | 6526652700 | 35400 | 35450 | 35500 | 35400 | 1093 |
| 427 | 20230726 | 125600 | 6487907800 | 35450 | 35350 | 35450 | 35350 | 2371 |
| 428 | 20230726 | 125500 | 6403966950 | 35350 | 35350 | 35400 | 35350 | 153 |
| 429 | 20230726 | 125400 | 6398558100 | 35400 | 35400 | 35400 | 35350 | 310 |
| 430 | 20230726 | 125300 | 6387585800 | 35350 | 35400 | 35400 | 35350 | 353 |
| 431 | 20230726 | 125200 | 6375092600 | 35400 | 35350 | 35400 | 35350 | 806 |
| 432 | 20230726 | 125100 | 6346568150 | 35350 | 35450 | 35450 | 35350 | 958 |
| 433 | 20230726 | 125000 | 6312655800 | 35400 | 35450 | 35450 | 35400 | 295 |
| 434 | 20230726 | 124900 | 6302212700 | 35400 | 35400 | 35450 | 35400 | 189 |
| 435 | 20230726 | 124800 | 6295521900 | 35400 | 35400 | 35450 | 35400 | 110 |
| 436 | 20230726 | 124700 | 6291627500 | 35450 | 35400 | 35450 | 35400 | 84 |
| 437 | 20230726 | 124600 | 6288653800 | 35450 | 35450 | 35450 | 35400 | 109 |
| 438 | 20230726 | 124500 | 6284794800 | 35450 | 35400 | 35450 | 35400 | 1151 |
| 439 | 20230726 | 124400 | 6244049000 | 35400 | 35400 | 35450 | 35400 | 806 |
| 440 | 20230726 | 124300 | 6215490000 | 35450 | 35400 | 35450 | 35400 | 172 |
| 441 | 20230726 | 124200 | 6209401050 | 35450 | 35450 | 35450 | 35400 | 71 |
| 442 | 20230726 | 124100 | 6206887400 | 35400 | 35450 | 35450 | 35400 | 164 |
| 443 | 20230726 | 124000 | 6201081650 | 35400 | 35400 | 35450 | 35400 | 612 |
| 444 | 20230726 | 123900 | 6179416700 | 35400 | 35400 | 35450 | 35400 | 80 |
| 445 | 20230726 | 123800 | 6176584450 | 35400 | 35400 | 35450 | 35400 | 130 |
| 446 | 20230726 | 123700 | 6171982300 | 35450 | 35450 | 35450 | 35400 | 239 |
| 447 | 20230726 | 123600 | 6163517800 | 35400 | 35500 | 35550 | 35400 | 1597 |
| 448 | 20230726 | 123500 | 6106822150 | 35500 | 35450 | 35550 | 35400 | 1848 |
| 449 | 20230726 | 123400 | 6041216500 | 35500 | 35450 | 35500 | 35400 | 1579 |
| 450 | 20230726 | 123300 | 5985247900 | 35500 | 35500 | 35500 | 35450 | 26 |
| 451 | 20230726 | 123200 | 5984325600 | 35450 | 35450 | 35500 | 35450 | 87 |
| 452 | 20230726 | 123100 | 5981240600 | 35450 | 35450 | 35500 | 35450 | 131 |
| 453 | 20230726 | 123000 | 5976594500 | 35450 | 35450 | 35500 | 35450 | 1063 |
| 454 | 20230726 | 122900 | 5938866200 | 35450 | 35500 | 35500 | 35450 | 636 |
| 455 | 20230726 | 122800 | 5916293300 | 35550 | 35550 | 35550 | 35500 | 177 |
| 456 | 20230726 | 122700 | 5910009600 | 35500 | 35500 | 35550 | 35500 | 407 |
| 457 | 20230726 | 122600 | 5895560450 | 35500 | 35550 | 35550 | 35500 | 233 |
| 458 | 20230726 | 122500 | 5887281050 | 35500 | 35500 | 35550 | 35500 | 210 |
| 459 | 20230726 | 122400 | 5879825700 | 35500 | 35550 | 35550 | 35500 | 170 |
| 460 | 20230726 | 122300 | 5873785000 | 35550 | 35550 | 35550 | 35500 | 254 |
| 461 | 20230726 | 122200 | 5864765250 | 35500 | 35500 | 35550 | 35500 | 211 |
| 462 | 20230726 | 122100 | 5857274300 | 35500 | 35550 | 35550 | 35500 | 412 |
| 463 | 20230726 | 122000 | 5842631650 | 35550 | 35550 | 35600 | 35500 | 225 |
| 464 | 20230726 | 121900 | 5834633600 | 35550 | 35600 | 35600 | 35550 | 347 |
| 465 | 20230726 | 121800 | 5822297300 | 35550 | 35550 | 35600 | 35550 | 93 |
| 466 | 20230726 | 121700 | 5818990700 | 35550 | 35550 | 35600 | 35550 | 99 |
| 467 | 20230726 | 121600 | 5815470850 | 35550 | 35550 | 35600 | 35550 | 304 |
| 468 | 20230726 | 121500 | 5804663500 | 35550 | 35600 | 35600 | 35550 | 75 |
| 469 | 20230726 | 121400 | 5801996800 | 35550 | 35550 | 35600 | 35550 | 72 |
| 470 | 20230726 | 121300 | 5799437050 | 35600 | 35550 | 35600 | 35550 | 231 |
| 471 | 20230726 | 121200 | 5791224300 | 35550 | 35550 | 35600 | 35550 | 234 |
| 472 | 20230726 | 121100 | 5782905450 | 35550 | 35600 | 35600 | 35550 | 123 |
| 473 | 20230726 | 121000 | 5778532400 | 35550 | 35550 | 35600 | 35550 | 426 |
| 474 | 20230726 | 120900 | 5763377200 | 35550 | 35550 | 35600 | 35550 | 475 |
| 475 | 20230726 | 120800 | 5746489000 | 35550 | 35550 | 35600 | 35550 | 163 |
| 476 | 20230726 | 120700 | 5740694200 | 35550 | 35550 | 35600 | 35550 | 144 |
| 477 | 20230726 | 120600 | 5735573750 | 35550 | 35550 | 35600 | 35550 | 78 |
| 478 | 20230726 | 120500 | 5732800700 | 35600 | 35600 | 35650 | 35600 | 653 |
| 479 | 20230726 | 120400 | 5709553800 | 35650 | 35600 | 35650 | 35600 | 173 |
| 480 | 20230726 | 120300 | 5703394650 | 35650 | 35650 | 35700 | 35600 | 449 |
| 481 | 20230726 | 120200 | 5687392350 | 35650 | 35650 | 35700 | 35650 | 152 |
| 482 | 20230726 | 120100 | 5681972750 | 35650 | 35650 | 35700 | 35650 | 272 |
| 483 | 20230726 | 120000 | 5672275500 | 35650 | 35700 | 35700 | 35650 | 108 |
| 484 | 20230726 | 115900 | 5668421900 | 35650 | 35650 | 35700 | 35650 | 122 |
| 485 | 20230726 | 115800 | 5664072200 | 35600 | 35650 | 35650 | 35600 | 904 |
| 486 | 20230726 | 115700 | 5631853900 | 35600 | 35650 | 35700 | 35600 | 222 |
| 487 | 20230726 | 115600 | 5623942200 | 35650 | 35650 | 35700 | 35650 | 865 |
| 488 | 20230726 | 115500 | 5593104000 | 35650 | 35700 | 35700 | 35650 | 81 |
| 489 | 20230726 | 115400 | 5590216200 | 35650 | 35650 | 35700 | 35650 | 331 |
| 490 | 20230726 | 115300 | 5578412950 | 35650 | 35650 | 35700 | 35650 | 82 |
| 491 | 20230726 | 115200 | 5575489350 | 35700 | 35650 | 35700 | 35650 | 78 |
| 492 | 20230726 | 115100 | 5572708300 | 35650 | 35650 | 35750 | 35600 | 879 |
| 493 | 20230726 | 115000 | 5541363450 | 35550 | 35600 | 35700 | 35550 | 1063 |
| 494 | 20230726 | 114900 | 5503518800 | 35600 | 35650 | 35700 | 35600 | 253 |
| 495 | 20230726 | 114800 | 5494501200 | 35650 | 35700 | 35700 | 35650 | 211 |
| 496 | 20230726 | 114700 | 5486978550 | 35700 | 35650 | 35700 | 35650 | 187 |
| 497 | 20230726 | 114600 | 5480311400 | 35650 | 35700 | 35700 | 35650 | 556 |
| 498 | 20230726 | 114500 | 5460473050 | 35700 | 35750 | 35750 | 35700 | 182 |
| 499 | 20230726 | 114400 | 5453974800 | 35750 | 35700 | 35750 | 35700 | 73 |
| 500 | 20230726 | 114300 | 5451368300 | 35700 | 35700 | 35750 | 35700 | 202 |
| 501 | 20230726 | 114200 | 5444156500 | 35700 | 35750 | 35750 | 35700 | 119 |
| 502 | 20230726 | 114100 | 5439907400 | 35750 | 35750 | 35750 | 35700 | 121 |
| 503 | 20230726 | 114000 | 5435587100 | 35700 | 35700 | 35750 | 35700 | 116 |
| 504 | 20230726 | 113900 | 5431444700 | 35700 | 35700 | 35750 | 35700 | 223 |
| 505 | 20230726 | 113800 | 5423482650 | 35700 | 35700 | 35750 | 35650 | 354 |
| 506 | 20230726 | 113700 | 5410844900 | 35650 | 35650 | 35700 | 35650 | 187 |
| 507 | 20230726 | 113600 | 5404173100 | 35650 | 35650 | 35700 | 35650 | 194 |
| 508 | 20230726 | 113500 | 5397256550 | 35650 | 35700 | 35700 | 35650 | 212 |
| 509 | 20230726 | 113400 | 5389688650 | 35650 | 35600 | 35700 | 35550 | 965 |
| 510 | 20230726 | 113300 | 5355279450 | 35650 | 35600 | 35650 | 35600 | 196 |
| 511 | 20230726 | 113200 | 5348301600 | 35650 | 35650 | 35650 | 35600 | 189 |
| 512 | 20230726 | 113100 | 5341572200 | 35600 | 35600 | 35650 | 35600 | 82 |
| 513 | 20230726 | 113000 | 5338652900 | 35650 | 35600 | 35650 | 35600 | 280 |
| 514 | 20230726 | 112900 | 5328684750 | 35600 | 35600 | 35650 | 35600 | 279 |
| 515 | 20230726 | 112800 | 5318752150 | 35600 | 35600 | 35600 | 35600 | 119 |
| 516 | 20230726 | 112700 | 5314515750 | 35600 | 35600 | 35650 | 35600 | 305 |
| 517 | 20230726 | 112600 | 5303657600 | 35600 | 35550 | 35600 | 35550 | 190 |
| 518 | 20230726 | 112500 | 5296899300 | 35550 | 35550 | 35650 | 35550 | 283 |
| 519 | 20230726 | 112400 | 5286835200 | 35550 | 35650 | 35650 | 35550 | 314 |
| 520 | 20230726 | 112300 | 5275661250 | 35600 | 35600 | 35650 | 35600 | 85 |
| 521 | 20230726 | 112200 | 5272635100 | 35600 | 35600 | 35650 | 35600 | 696 |
| 522 | 20230726 | 112100 | 5247856900 | 35600 | 35700 | 35700 | 35600 | 629 |
| 523 | 20230726 | 112000 | 5225420650 | 35700 | 35700 | 35700 | 35600 | 803 |
| 524 | 20230726 | 111900 | 5196770100 | 35600 | 35650 | 35650 | 35600 | 95 |
| 525 | 20230726 | 111800 | 5193385100 | 35650 | 35700 | 35700 | 35600 | 432 |
| 526 | 20230726 | 111700 | 5177985400 | 35650 | 35700 | 35700 | 35650 | 809 |
| 527 | 20230726 | 111600 | 5149111900 | 35650 | 35650 | 35700 | 35650 | 1687 |
| 528 | 20230726 | 111500 | 5088964650 | 35650 | 35700 | 35700 | 35650 | 573 |
| 529 | 20230726 | 111400 | 5068511700 | 35700 | 35750 | 35750 | 35700 | 195 |
| 530 | 20230726 | 111300 | 5061549950 | 35700 | 35750 | 35750 | 35700 | 147 |
| 531 | 20230726 | 111200 | 5056298500 | 35700 | 35700 | 35800 | 35700 | 274 |
| 532 | 20230726 | 111100 | 5046507800 | 35700 | 35700 | 35750 | 35700 | 101 |
| 533 | 20230726 | 111000 | 5042899900 | 35750 | 35700 | 35750 | 35700 | 320 |
| 534 | 20230726 | 110900 | 5031470700 | 35700 | 35750 | 35750 | 35700 | 1240 |
| 535 | 20230726 | 110800 | 4987201150 | 35700 | 35700 | 35800 | 35700 | 129 |
| 536 | 20230726 | 110700 | 4982592500 | 35750 | 35750 | 35800 | 35700 | 849 |
| 537 | 20230726 | 110600 | 4952241050 | 35750 | 35800 | 35800 | 35750 | 63 |
| 538 | 20230726 | 110500 | 4949988400 | 35750 | 35750 | 35800 | 35750 | 324 |
| 539 | 20230726 | 110400 | 4938405100 | 35750 | 35800 | 35800 | 35750 | 117 |
| 540 | 20230726 | 110300 | 4934221850 | 35800 | 35750 | 35800 | 35750 | 284 |
| 541 | 20230726 | 110200 | 4924063400 | 35750 | 35650 | 35850 | 35650 | 138 |
| 542 | 20230726 | 110100 | 4919129450 | 35650 | 35700 | 35850 | 35650 | 1147 |
| 543 | 20230726 | 110000 | 4878114400 | 35700 | 35750 | 35800 | 35650 | 879 |
| 544 | 20230726 | 105900 | 4846728100 | 35750 | 35750 | 35800 | 35700 | 333 |
| 545 | 20230726 | 105800 | 4834825850 | 35750 | 35750 | 35800 | 35750 | 1626 |
| 546 | 20230726 | 105700 | 4776693150 | 35750 | 35700 | 35800 | 35700 | 88 |
| 547 | 20230726 | 105600 | 4773547350 | 35700 | 35700 | 35800 | 35700 | 284 |
| 548 | 20230726 | 105500 | 4763405850 | 35750 | 35750 | 35750 | 35700 | 1104 |
| 549 | 20230726 | 105400 | 4723940750 | 35750 | 35750 | 35750 | 35700 | 267 |
| 550 | 20230726 | 105300 | 4714398400 | 35700 | 35700 | 35750 | 35700 | 406 |
| 551 | 20230726 | 105200 | 4699904000 | 35700 | 35650 | 35750 | 35650 | 520 |
| 552 | 20230726 | 105100 | 4681324650 | 35750 | 35650 | 35750 | 35600 | 2304 |
| 553 | 20230726 | 105000 | 4599055000 | 35650 | 35650 | 35750 | 35650 | 1561 |
| 554 | 20230726 | 104900 | 4543324750 | 35650 | 35550 | 35750 | 35550 | 2331 |
| 555 | 20230726 | 104800 | 4460232450 | 35550 | 35650 | 35650 | 35500 | 1253 |
| 556 | 20230726 | 104700 | 4415687550 | 35600 | 35450 | 35600 | 35450 | 2474 |
| 557 | 20230726 | 104600 | 4327756550 | 35500 | 35400 | 35500 | 35400 | 384 |
| 558 | 20230726 | 104500 | 4314142900 | 35400 | 35400 | 35400 | 35350 | 1516 |
| 559 | 20230726 | 104400 | 4260492500 | 35400 | 35450 | 35500 | 35400 | 613 |
| 560 | 20230726 | 104300 | 4238766850 | 35450 | 35500 | 35500 | 35450 | 119 |
| 561 | 20230726 | 104200 | 4234547850 | 35450 | 35500 | 35550 | 35450 | 1684 |
| 562 | 20230726 | 104100 | 4174777600 | 35500 | 35550 | 35550 | 35500 | 467 |
| 563 | 20230726 | 104000 | 4158193300 | 35550 | 35550 | 35550 | 35500 | 319 |
| 564 | 20230726 | 103900 | 4146867700 | 35500 | 35500 | 35550 | 35500 | 469 |
| 565 | 20230726 | 103800 | 4130206400 | 35500 | 35550 | 35600 | 35500 | 1755 |
| 566 | 20230726 | 103700 | 4067787500 | 35550 | 35550 | 35550 | 35550 | 259 |
| 567 | 20230726 | 103600 | 4058580050 | 35550 | 35600 | 35600 | 35550 | 75 |
| 568 | 20230726 | 103500 | 4055913500 | 35550 | 35600 | 35600 | 35550 | 296 |
| 569 | 20230726 | 103400 | 4045387850 | 35550 | 35550 | 35600 | 35550 | 299 |
| 570 | 20230726 | 103300 | 4034758250 | 35550 | 35550 | 35600 | 35550 | 62 |
| 571 | 20230726 | 103200 | 4032554000 | 35550 | 35550 | 35600 | 35550 | 548 |
| 572 | 20230726 | 103100 | 4013067450 | 35550 | 35550 | 35550 | 35550 | 88 |
| 573 | 20230726 | 103000 | 4009939050 | 35600 | 35550 | 35600 | 35550 | 153 |
| 574 | 20230726 | 102900 | 4004499750 | 35550 | 35650 | 35700 | 35550 | 1664 |
| 575 | 20230726 | 102800 | 3945204900 | 35650 | 35650 | 35700 | 35650 | 324 |
| 576 | 20230726 | 102700 | 3933650650 | 35700 | 35650 | 35700 | 35650 | 203 |
| 577 | 20230726 | 102600 | 3926411750 | 35600 | 35600 | 35650 | 35600 | 205 |
| 578 | 20230726 | 102500 | 3919110300 | 35650 | 35550 | 35650 | 35550 | 51 |
| 579 | 20230726 | 102400 | 3917294050 | 35550 | 35550 | 35650 | 35550 | 2893 |
| 580 | 20230726 | 102300 | 3814365550 | 35550 | 35550 | 35600 | 35550 | 503 |
| 581 | 20230726 | 102200 | 3796483750 | 35600 | 35650 | 35650 | 35550 | 2202 |
| 582 | 20230726 | 102100 | 3718050500 | 35650 | 35650 | 35700 | 35650 | 423 |
| 583 | 20230726 | 102000 | 3702954700 | 35650 | 35650 | 35700 | 35650 | 185 |
| 584 | 20230726 | 101900 | 3696358800 | 35650 | 35700 | 35700 | 35650 | 242 |
| 585 | 20230726 | 101800 | 3687731150 | 35700 | 35700 | 35750 | 35700 | 1085 |
| 586 | 20230726 | 101700 | 3648995600 | 35750 | 35700 | 35750 | 35700 | 298 |
| 587 | 20230726 | 101600 | 3638346400 | 35700 | 35750 | 35800 | 35700 | 1365 |
| 588 | 20230726 | 101500 | 3589584500 | 35750 | 35750 | 35750 | 35750 | 32 |
| 589 | 20230726 | 101400 | 3588440500 | 35750 | 35750 | 35800 | 35750 | 322 |
| 590 | 20230726 | 101300 | 3576928850 | 35750 | 35750 | 35750 | 35700 | 519 |
| 591 | 20230726 | 101200 | 3558382750 | 35700 | 35750 | 35750 | 35700 | 2370 |
| 592 | 20230726 | 101100 | 3473719600 | 35800 | 35750 | 35800 | 35750 | 154 |
| 593 | 20230726 | 101000 | 3468211600 | 35800 | 35750 | 35800 | 35750 | 118 |
| 594 | 20230726 | 100900 | 3463990950 | 35800 | 35800 | 35800 | 35750 | 189 |
| 595 | 20230726 | 100800 | 3457232850 | 35750 | 35750 | 35750 | 35750 | 127 |
| 596 | 20230726 | 100700 | 3452692600 | 35750 | 35700 | 35800 | 35700 | 2529 |
| 597 | 20230726 | 100600 | 3362274650 | 35700 | 35700 | 35700 | 35700 | 688 |
| 598 | 20230726 | 100500 | 3337713050 | 35700 | 35800 | 35800 | 35700 | 2148 |
| 599 | 20230726 | 100400 | 3260892750 | 35800 | 35800 | 35850 | 35800 | 211 |
| 600 | 20230726 | 100300 | 3253338900 | 35800 | 35850 | 35850 | 35800 | 68 |
| 601 | 20230726 | 100200 | 3250904200 | 35800 | 35850 | 35850 | 35800 | 208 |
| 602 | 20230726 | 100100 | 3243457700 | 35850 | 35800 | 35850 | 35800 | 1035 |
| 603 | 20230726 | 100000 | 3206368500 | 35800 | 35750 | 35850 | 35750 | 180 |
| 604 | 20230726 | 095900 | 3199926150 | 35750 | 35700 | 35750 | 35700 | 2410 |
| 605 | 20230726 | 095800 | 3113848150 | 35750 | 35800 | 35850 | 35700 | 2909 |
| 606 | 20230726 | 095700 | 3009737350 | 35800 | 35800 | 35850 | 35800 | 262 |
| 607 | 20230726 | 095600 | 3000354800 | 35800 | 35850 | 35900 | 35800 | 1260 |
| 608 | 20230726 | 095500 | 2955197250 | 35850 | 35850 | 35850 | 35850 | 112 |
| 609 | 20230726 | 095400 | 2951182050 | 35850 | 35900 | 35950 | 35850 | 333 |
| 610 | 20230726 | 095300 | 2939243400 | 35900 | 35900 | 35950 | 35900 | 2194 |
| 611 | 20230726 | 095200 | 2860435000 | 35950 | 35900 | 35950 | 35900 | 96 |
| 612 | 20230726 | 095100 | 2856986900 | 35900 | 35950 | 35950 | 35900 | 164 |
| 613 | 20230726 | 095000 | 2851099150 | 35900 | 36000 | 36000 | 35850 | 1216 |
| 614 | 20230726 | 094900 | 2807415550 | 36000 | 35950 | 36000 | 35950 | 423 |
| 615 | 20230726 | 094800 | 2792208200 | 35900 | 35850 | 35900 | 35850 | 99 |
| 616 | 20230726 | 094700 | 2788656150 | 35850 | 35900 | 35900 | 35850 | 986 |
| 617 | 20230726 | 094600 | 2753284400 | 35900 | 35850 | 35900 | 35850 | 1681 |
| 618 | 20230726 | 094500 | 2692998850 | 35850 | 35900 | 35900 | 35850 | 1671 |
| 619 | 20230726 | 094400 | 2633019150 | 35950 | 35900 | 35950 | 35900 | 439 |
| 620 | 20230726 | 094300 | 2617258850 | 35900 | 35900 | 35950 | 35900 | 574 |
| 621 | 20230726 | 094200 | 2596651450 | 35900 | 35950 | 35950 | 35900 | 193 |
| 622 | 20230726 | 094100 | 2589717750 | 35950 | 35900 | 35950 | 35900 | 141 |
| 623 | 20230726 | 094000 | 2584655100 | 35900 | 35900 | 35950 | 35900 | 605 |
| 624 | 20230726 | 093900 | 2562919950 | 35950 | 36050 | 36050 | 35900 | 1125 |
| 625 | 20230726 | 093800 | 2522436850 | 36050 | 35950 | 36050 | 35900 | 1462 |
| 626 | 20230726 | 093700 | 2469799650 | 35900 | 35900 | 35950 | 35850 | 1788 |
| 627 | 20230726 | 093600 | 2405593950 | 35900 | 35850 | 35900 | 35850 | 2032 |
| 628 | 20230726 | 093500 | 2332659800 | 35850 | 35850 | 35850 | 35850 | 132 |
| 629 | 20230726 | 093400 | 2327927600 | 35850 | 35900 | 35900 | 35850 | 403 |
| 630 | 20230726 | 093300 | 2313478250 | 35850 | 35850 | 35900 | 35850 | 184 |
| 631 | 20230726 | 093200 | 2306879350 | 35850 | 35900 | 35900 | 35850 | 536 |
| 632 | 20230726 | 093100 | 2287653250 | 35900 | 35950 | 35950 | 35850 | 487 |
| 633 | 20230726 | 093000 | 2270187100 | 35850 | 35850 | 35900 | 35850 | 1771 |
| 634 | 20230726 | 092900 | 2206630000 | 35850 | 35900 | 35950 | 35850 | 458 |
| 635 | 20230726 | 092800 | 2190196350 | 35900 | 36000 | 36000 | 35900 | 2211 |
| 636 | 20230726 | 092700 | 2110655900 | 36000 | 36050 | 36050 | 36000 | 717 |
| 637 | 20230726 | 092600 | 2084824600 | 36050 | 36050 | 36100 | 36050 | 308 |
| 638 | 20230726 | 092500 | 2073719450 | 36050 | 36200 | 36250 | 36050 | 9695 |
| 639 | 20230726 | 092400 | 1723122400 | 36200 | 36250 | 36250 | 36200 | 499 |
| 640 | 20230726 | 092300 | 1705058300 | 36250 | 36300 | 36300 | 36200 | 1493 |
| 641 | 20230726 | 092200 | 1650918600 | 36300 | 36300 | 36350 | 36300 | 694 |
| 642 | 20230726 | 092100 | 1625725600 | 36350 | 36300 | 36400 | 36250 | 2998 |
| 643 | 20230726 | 092000 | 1516754550 | 36300 | 36300 | 36350 | 36250 | 4697 |
| 644 | 20230726 | 091900 | 1346217600 | 36300 | 36200 | 36300 | 36200 | 2091 |
| 645 | 20230726 | 091800 | 1270466400 | 36150 | 36300 | 36350 | 36150 | 9302 |
| 646 | 20230726 | 091700 | 933286800 | 36350 | 36300 | 36350 | 36300 | 533 |
| 647 | 20230726 | 091600 | 913938300 | 36300 | 36300 | 36350 | 36300 | 165 |
| 648 | 20230726 | 091500 | 907945400 | 36350 | 36450 | 36450 | 36300 | 1392 |
| 649 | 20230726 | 091400 | 857265300 | 36500 | 36200 | 36500 | 36200 | 2049 |
| 650 | 20230726 | 091300 | 782842250 | 36250 | 36350 | 36350 | 36200 | 2084 |
| 651 | 20230726 | 091200 | 707239150 | 36350 | 36350 | 36350 | 36300 | 230 |
| 652 | 20230726 | 091100 | 698887150 | 36350 | 36400 | 36500 | 36300 | 839 |
| 653 | 20230726 | 091000 | 668366750 | 36350 | 36300 | 36450 | 36300 | 1646 |
| 654 | 20230726 | 090900 | 608411950 | 36350 | 36200 | 36350 | 36200 | 2299 |
| 655 | 20230726 | 090800 | 524948900 | 36200 | 36250 | 36250 | 36200 | 1554 |
| 656 | 20230726 | 090700 | 468649950 | 36250 | 36300 | 36300 | 36250 | 1376 |
| 657 | 20230726 | 090600 | 418735900 | 36300 | 36350 | 36400 | 36300 | 1600 |
| 658 | 20230726 | 090500 | 360599950 | 36350 | 36400 | 36400 | 36350 | 1392 |
| 659 | 20230726 | 090400 | 309976550 | 36400 | 36450 | 36500 | 36350 | 994 |
| 660 | 20230726 | 090300 | 273790250 | 36450 | 36500 | 36500 | 36400 | 2461 |
| 661 | 20230726 | 090200 | 184103500 | 36500 | 36400 | 36500 | 36400 | 659 |
| 662 | 20230726 | 090100 | 160067850 | 36400 | 36600 | 36600 | 36350 | 781 |
| 663 | 20230726 | 090000 | 131586350 | 36600 | 37000 | 37050 | 36600 | 3569 |