37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 202400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 30735 |
| 3 | 20240801 | 202300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 4 | 20240801 | 202200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 5 | 20240801 | 202100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 6 | 20240801 | 202000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 7 | 20240801 | 201900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 8 | 20240801 | 201800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 9 | 20240801 | 201700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 10 | 20240801 | 201600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 11 | 20240801 | 201500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 12 | 20240801 | 201400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 13 | 20240801 | 201300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 14 | 20240801 | 201200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 15 | 20240801 | 201100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 16 | 20240801 | 201000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 17 | 20240801 | 200900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 18 | 20240801 | 200800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 19 | 20240801 | 200700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 20 | 20240801 | 200600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 21 | 20240801 | 200500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 22 | 20240801 | 200400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 23 | 20240801 | 200300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 24 | 20240801 | 200200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 25 | 20240801 | 200100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 26 | 20240801 | 200000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 27 | 20240801 | 195900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 28 | 20240801 | 195800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 29 | 20240801 | 195700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 30 | 20240801 | 195600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 31 | 20240801 | 195500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 32 | 20240801 | 195400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 30735 |
| 33 | 20240801 | 195300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 34 | 20240801 | 195200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 35 | 20240801 | 195100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 36 | 20240801 | 195000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 37 | 20240801 | 194900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 38 | 20240801 | 194800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 39 | 20240801 | 194700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 40 | 20240801 | 194600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 41 | 20240801 | 194500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 42 | 20240801 | 194400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 43 | 20240801 | 194300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 44 | 20240801 | 194200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 45 | 20240801 | 194100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 46 | 20240801 | 194000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 47 | 20240801 | 193900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 48 | 20240801 | 193800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 49 | 20240801 | 193700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 50 | 20240801 | 193600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 51 | 20240801 | 193500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 52 | 20240801 | 193400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 53 | 20240801 | 193300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 54 | 20240801 | 193200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 55 | 20240801 | 193100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 56 | 20240801 | 193000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 57 | 20240801 | 192900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 58 | 20240801 | 192800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 59 | 20240801 | 192700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 60 | 20240801 | 192600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 61 | 20240801 | 192500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 62 | 20240801 | 192400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 30735 |
| 63 | 20240801 | 192300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 64 | 20240801 | 192200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 65 | 20240801 | 192100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 66 | 20240801 | 192000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 67 | 20240801 | 191900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 68 | 20240801 | 191800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 69 | 20240801 | 191700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 70 | 20240801 | 191600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 71 | 20240801 | 191500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 72 | 20240801 | 191400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 73 | 20240801 | 191300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 74 | 20240801 | 191200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 75 | 20240801 | 191100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 76 | 20240801 | 191000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 77 | 20240801 | 190900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 78 | 20240801 | 190800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 79 | 20240801 | 190700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 80 | 20240801 | 190600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 81 | 20240801 | 190500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 82 | 20240801 | 190400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 83 | 20240801 | 190300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 84 | 20240801 | 190200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 85 | 20240801 | 190100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 86 | 20240801 | 190000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 87 | 20240801 | 185900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 88 | 20240801 | 185800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 89 | 20240801 | 185700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 90 | 20240801 | 185600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 91 | 20240801 | 185500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 92 | 20240801 | 185400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 30735 |
| 93 | 20240801 | 185300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 94 | 20240801 | 185200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 95 | 20240801 | 185100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 96 | 20240801 | 185000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 97 | 20240801 | 184900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 98 | 20240801 | 184800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 99 | 20240801 | 184700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 100 | 20240801 | 184600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 101 | 20240801 | 184500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 102 | 20240801 | 184400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 103 | 20240801 | 184300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 104 | 20240801 | 184200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 105 | 20240801 | 184100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 106 | 20240801 | 184000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 107 | 20240801 | 183900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 108 | 20240801 | 183800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 109 | 20240801 | 183700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 110 | 20240801 | 183600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 111 | 20240801 | 183500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 112 | 20240801 | 183400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 113 | 20240801 | 183300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 114 | 20240801 | 183200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 115 | 20240801 | 183100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 116 | 20240801 | 183000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 117 | 20240801 | 182900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 118 | 20240801 | 182800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 119 | 20240801 | 182700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 120 | 20240801 | 182600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 121 | 20240801 | 182500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 122 | 20240801 | 182400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 30735 |
| 123 | 20240801 | 182300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 124 | 20240801 | 182200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 125 | 20240801 | 182100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 126 | 20240801 | 182000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 127 | 20240801 | 181900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 128 | 20240801 | 181800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 129 | 20240801 | 181700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 130 | 20240801 | 181600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 131 | 20240801 | 181500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 132 | 20240801 | 181400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 133 | 20240801 | 181300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 134 | 20240801 | 181200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 135 | 20240801 | 181100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 136 | 20240801 | 181000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 137 | 20240801 | 180900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 138 | 20240801 | 180800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 139 | 20240801 | 180700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 140 | 20240801 | 180600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 141 | 20240801 | 180500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 142 | 20240801 | 180400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 143 | 20240801 | 180300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 144 | 20240801 | 180200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 145 | 20240801 | 180100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 146 | 20240801 | 180000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 147 | 20240801 | 175900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 148 | 20240801 | 175800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 149 | 20240801 | 175700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 150 | 20240801 | 175600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 151 | 20240801 | 175500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 152 | 20240801 | 175400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 30735 |
| 153 | 20240801 | 175300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 154 | 20240801 | 175200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 155 | 20240801 | 175100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 156 | 20240801 | 175000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 157 | 20240801 | 174900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 158 | 20240801 | 174800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 159 | 20240801 | 174700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 160 | 20240801 | 174600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 161 | 20240801 | 174500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 162 | 20240801 | 174400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 163 | 20240801 | 174300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 164 | 20240801 | 174200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 165 | 20240801 | 174100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 166 | 20240801 | 174000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 167 | 20240801 | 173900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 168 | 20240801 | 173800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 169 | 20240801 | 173700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 170 | 20240801 | 173600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 171 | 20240801 | 173500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 172 | 20240801 | 173400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 173 | 20240801 | 173300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 174 | 20240801 | 173200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 175 | 20240801 | 173100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 176 | 20240801 | 173000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 177 | 20240801 | 172900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 178 | 20240801 | 172800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 179 | 20240801 | 172700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 180 | 20240801 | 172600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 181 | 20240801 | 172500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 182 | 20240801 | 172400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 30735 |
| 183 | 20240801 | 172300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 184 | 20240801 | 172200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 185 | 20240801 | 172100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 186 | 20240801 | 172000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 187 | 20240801 | 171900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 188 | 20240801 | 171800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 189 | 20240801 | 171700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 190 | 20240801 | 171600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 191 | 20240801 | 171500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 192 | 20240801 | 171400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 193 | 20240801 | 171300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 194 | 20240801 | 171200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 195 | 20240801 | 171100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 196 | 20240801 | 171000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 197 | 20240801 | 170900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 198 | 20240801 | 170800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 199 | 20240801 | 170700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 200 | 20240801 | 170600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 201 | 20240801 | 170500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 202 | 20240801 | 170400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 203 | 20240801 | 170300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 204 | 20240801 | 170200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 205 | 20240801 | 170100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 206 | 20240801 | 170000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 207 | 20240801 | 165900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 208 | 20240801 | 165800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 209 | 20240801 | 165700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 210 | 20240801 | 165600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 211 | 20240801 | 165500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 212 | 20240801 | 165400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 30735 |
| 213 | 20240801 | 165300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 214 | 20240801 | 165200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 215 | 20240801 | 165100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 216 | 20240801 | 165000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 217 | 20240801 | 164900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 218 | 20240801 | 164800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 219 | 20240801 | 164700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 220 | 20240801 | 164600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 221 | 20240801 | 164500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 222 | 20240801 | 164400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 223 | 20240801 | 164300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 224 | 20240801 | 164200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 225 | 20240801 | 164100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 226 | 20240801 | 164000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 227 | 20240801 | 163900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 228 | 20240801 | 163800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 229 | 20240801 | 163700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 230 | 20240801 | 163600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 231 | 20240801 | 163500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 232 | 20240801 | 163400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 233 | 20240801 | 163300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 234 | 20240801 | 163200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 235 | 20240801 | 163100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 236 | 20240801 | 163000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 237 | 20240801 | 162900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 238 | 20240801 | 162800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 239 | 20240801 | 162700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 240 | 20240801 | 162600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 241 | 20240801 | 162500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 242 | 20240801 | 162400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 30735 |
| 243 | 20240801 | 162300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 244 | 20240801 | 162200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 245 | 20240801 | 162100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 246 | 20240801 | 162000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 247 | 20240801 | 161900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 248 | 20240801 | 161800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 249 | 20240801 | 161700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 250 | 20240801 | 161600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 251 | 20240801 | 161500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 252 | 20240801 | 161400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 253 | 20240801 | 161300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 254 | 20240801 | 161200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 255 | 20240801 | 161100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 256 | 20240801 | 161000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 257 | 20240801 | 160900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 258 | 20240801 | 160800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 259 | 20240801 | 160700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 260 | 20240801 | 160600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 261 | 20240801 | 160500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 262 | 20240801 | 160400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 263 | 20240801 | 160300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 264 | 20240801 | 160200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 265 | 20240801 | 160100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 266 | 20240801 | 160000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 267 | 20240801 | 155900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 268 | 20240801 | 155800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 269 | 20240801 | 155700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 270 | 20240801 | 155600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 271 | 20240801 | 155500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 272 | 20240801 | 155400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 30735 |
| 273 | 20240801 | 155300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 274 | 20240801 | 155200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 275 | 20240801 | 155100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 276 | 20240801 | 155000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 277 | 20240801 | 154900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 278 | 20240801 | 154800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 279 | 20240801 | 154700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 280 | 20240801 | 154600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 281 | 20240801 | 154500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 282 | 20240801 | 154400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 283 | 20240801 | 154300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 284 | 20240801 | 154200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 285 | 20240801 | 154100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 286 | 20240801 | 154000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 287 | 20240801 | 153900 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 288 | 20240801 | 153800 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 289 | 20240801 | 153700 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 290 | 20240801 | 153600 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 291 | 20240801 | 153500 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 292 | 20240801 | 153400 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 293 | 20240801 | 153300 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 294 | 20240801 | 153200 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 295 | 20240801 | 153100 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 296 | 20240801 | 153000 | 15979956550 | 43700 | 43700 | 43700 | 43700 | 30735 |
| 297 | 20240801 | 152900 | 14636837050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 298 | 20240801 | 152800 | 14636837050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 299 | 20240801 | 152700 | 14636837050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 300 | 20240801 | 152600 | 14636837050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 301 | 20240801 | 152500 | 14636837050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 302 | 20240801 | 152400 | 14636837050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 303 | 20240801 | 152300 | 14636837050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 304 | 20240801 | 152200 | 14636837050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 305 | 20240801 | 152100 | 14636837050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 306 | 20240801 | 152000 | 14636837050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 307 | 20240801 | 151900 | 14636837050 | 43800 | 43800 | 43850 | 43800 | 1151 |
| 308 | 20240801 | 151800 | 14586417200 | 43800 | 43800 | 43850 | 43800 | 906 |
| 309 | 20240801 | 151700 | 14546732200 | 43800 | 43800 | 43850 | 43800 | 916 |
| 310 | 20240801 | 151600 | 14506607600 | 43800 | 43800 | 43850 | 43800 | 703 |
| 311 | 20240801 | 151500 | 14475808100 | 43800 | 43850 | 43850 | 43800 | 605 |
| 312 | 20240801 | 151400 | 14449298550 | 43850 | 43800 | 43850 | 43800 | 467 |
| 313 | 20240801 | 151300 | 14428835100 | 43850 | 43800 | 43850 | 43800 | 773 |
| 314 | 20240801 | 151200 | 14394959150 | 43800 | 43750 | 43800 | 43700 | 2157 |
| 315 | 20240801 | 151100 | 14300560350 | 43750 | 43750 | 43750 | 43700 | 2409 |
| 316 | 20240801 | 151000 | 14195188550 | 43750 | 43750 | 43750 | 43700 | 1361 |
| 317 | 20240801 | 150900 | 14135690350 | 43750 | 43750 | 43750 | 43700 | 430 |
| 318 | 20240801 | 150800 | 14116888400 | 43750 | 43750 | 43800 | 43700 | 1590 |
| 319 | 20240801 | 150700 | 14047341900 | 43750 | 43800 | 43850 | 43750 | 3316 |
| 320 | 20240801 | 150600 | 13902120350 | 43850 | 43800 | 43850 | 43800 | 361 |
| 321 | 20240801 | 150500 | 13886307200 | 43800 | 43950 | 43950 | 43800 | 10205 |
| 322 | 20240801 | 150400 | 13438656350 | 43900 | 43950 | 43950 | 43900 | 889 |
| 323 | 20240801 | 150300 | 13399621250 | 43900 | 43950 | 43950 | 43900 | 534 |
| 324 | 20240801 | 150200 | 13376167900 | 43950 | 43900 | 43950 | 43900 | 907 |
| 325 | 20240801 | 150100 | 13336335200 | 43950 | 43950 | 43950 | 43900 | 463 |
| 326 | 20240801 | 150000 | 13316004400 | 43950 | 43900 | 43950 | 43900 | 247 |
| 327 | 20240801 | 145900 | 13305155300 | 43900 | 43950 | 43950 | 43900 | 1562 |
| 328 | 20240801 | 145800 | 13236545050 | 43950 | 43950 | 43950 | 43900 | 596 |
| 329 | 20240801 | 145700 | 13210364200 | 43950 | 43950 | 43950 | 43900 | 644 |
| 330 | 20240801 | 145600 | 13182076850 | 43950 | 43950 | 43950 | 43900 | 746 |
| 331 | 20240801 | 145500 | 13149309300 | 43900 | 43900 | 43950 | 43900 | 600 |
| 332 | 20240801 | 145400 | 13122954700 | 43950 | 43950 | 43950 | 43900 | 813 |
| 333 | 20240801 | 145300 | 13087238150 | 43950 | 43900 | 43950 | 43900 | 840 |
| 334 | 20240801 | 145200 | 13050336550 | 43950 | 43900 | 43950 | 43900 | 673 |
| 335 | 20240801 | 145100 | 13020779300 | 43900 | 43950 | 43950 | 43900 | 837 |
| 336 | 20240801 | 145000 | 12983998000 | 43950 | 43950 | 43950 | 43900 | 688 |
| 337 | 20240801 | 144900 | 12953777350 | 43950 | 43950 | 43950 | 43900 | 547 |
| 338 | 20240801 | 144800 | 12929751500 | 43950 | 43950 | 43950 | 43900 | 454 |
| 339 | 20240801 | 144700 | 12909814000 | 43950 | 43950 | 43950 | 43900 | 899 |
| 340 | 20240801 | 144600 | 12870314600 | 43900 | 43900 | 43950 | 43900 | 359 |
| 341 | 20240801 | 144500 | 12854551950 | 43900 | 43850 | 43900 | 43850 | 4160 |
| 342 | 20240801 | 144400 | 12671940950 | 43850 | 43850 | 43900 | 43850 | 523 |
| 343 | 20240801 | 144300 | 12649005700 | 43850 | 43850 | 43900 | 43850 | 693 |
| 344 | 20240801 | 144200 | 12618615950 | 43850 | 43850 | 43900 | 43850 | 262 |
| 345 | 20240801 | 144100 | 12607126150 | 43900 | 43850 | 43900 | 43850 | 857 |
| 346 | 20240801 | 144000 | 12569545350 | 43850 | 43850 | 43900 | 43850 | 700 |
| 347 | 20240801 | 143900 | 12538848850 | 43900 | 43850 | 43900 | 43850 | 524 |
| 348 | 20240801 | 143800 | 12515870150 | 43850 | 43850 | 43900 | 43850 | 505 |
| 349 | 20240801 | 143700 | 12493723050 | 43900 | 43850 | 43900 | 43850 | 602 |
| 350 | 20240801 | 143600 | 12467321050 | 43850 | 43900 | 43900 | 43850 | 498 |
| 351 | 20240801 | 143500 | 12445475250 | 43850 | 43900 | 43900 | 43850 | 450 |
| 352 | 20240801 | 143400 | 12425736400 | 43900 | 43950 | 43950 | 43850 | 4845 |
| 353 | 20240801 | 143300 | 12213133400 | 43900 | 43900 | 43950 | 43900 | 527 |
| 354 | 20240801 | 143200 | 12189986850 | 43950 | 43900 | 43950 | 43900 | 1063 |
| 355 | 20240801 | 143100 | 12143294750 | 43950 | 43900 | 43950 | 43900 | 664 |
| 356 | 20240801 | 143000 | 12114123950 | 43900 | 43900 | 43950 | 43900 | 535 |
| 357 | 20240801 | 142900 | 12090633550 | 43950 | 43950 | 43950 | 43900 | 623 |
| 358 | 20240801 | 142800 | 12063274750 | 43900 | 43950 | 43950 | 43900 | 609 |
| 359 | 20240801 | 142700 | 12036536750 | 43950 | 43950 | 43950 | 43900 | 503 |
| 360 | 20240801 | 142600 | 12014453000 | 44000 | 43950 | 44000 | 43900 | 1751 |
| 361 | 20240801 | 142500 | 11937486000 | 44000 | 43950 | 44000 | 43950 | 716 |
| 362 | 20240801 | 142400 | 11906016500 | 43950 | 43950 | 44000 | 43900 | 2226 |
| 363 | 20240801 | 142300 | 11808168400 | 43900 | 43950 | 43950 | 43900 | 1009 |
| 364 | 20240801 | 142200 | 11763860450 | 43900 | 43950 | 43950 | 43900 | 677 |
| 365 | 20240801 | 142100 | 11734125150 | 43950 | 43900 | 43950 | 43900 | 561 |
| 366 | 20240801 | 142000 | 11709483250 | 43900 | 43950 | 43950 | 43900 | 542 |
| 367 | 20240801 | 141900 | 11685674100 | 43950 | 43900 | 43950 | 43900 | 576 |
| 368 | 20240801 | 141800 | 11660375650 | 43900 | 43950 | 43950 | 43900 | 565 |
| 369 | 20240801 | 141700 | 11635559950 | 43950 | 43950 | 43950 | 43900 | 385 |
| 370 | 20240801 | 141600 | 11618651650 | 43900 | 43900 | 43950 | 43850 | 1951 |
| 371 | 20240801 | 141500 | 11532951900 | 43900 | 43900 | 43900 | 43850 | 626 |
| 372 | 20240801 | 141400 | 11505484350 | 43900 | 43900 | 43900 | 43850 | 712 |
| 373 | 20240801 | 141300 | 11474242800 | 43900 | 43850 | 43900 | 43850 | 671 |
| 374 | 20240801 | 141200 | 11444805150 | 43900 | 43900 | 43900 | 43850 | 636 |
| 375 | 20240801 | 141100 | 11416900000 | 43900 | 43900 | 43900 | 43850 | 599 |
| 376 | 20240801 | 141000 | 11390616250 | 43900 | 43900 | 43900 | 43850 | 649 |
| 377 | 20240801 | 140900 | 11362140350 | 43850 | 43900 | 43900 | 43850 | 707 |
| 378 | 20240801 | 140800 | 11331116600 | 43850 | 43850 | 43900 | 43850 | 606 |
| 379 | 20240801 | 140700 | 11304529000 | 43850 | 43850 | 43900 | 43850 | 636 |
| 380 | 20240801 | 140600 | 11276617200 | 43900 | 43850 | 43900 | 43850 | 849 |
| 381 | 20240801 | 140500 | 11239358900 | 43900 | 43850 | 43900 | 43850 | 864 |
| 382 | 20240801 | 140400 | 11201444250 | 43900 | 43900 | 43900 | 43850 | 588 |
| 383 | 20240801 | 140300 | 11175644150 | 43850 | 43900 | 43900 | 43850 | 574 |
| 384 | 20240801 | 140200 | 11150459400 | 43900 | 43850 | 43900 | 43850 | 453 |
| 385 | 20240801 | 140100 | 11130582800 | 43850 | 43850 | 43900 | 43850 | 421 |
| 386 | 20240801 | 140000 | 11112113800 | 43850 | 43900 | 43950 | 43850 | 1912 |
| 387 | 20240801 | 135900 | 11028186500 | 43900 | 43850 | 43900 | 43850 | 493 |
| 388 | 20240801 | 135800 | 11006556400 | 43850 | 43900 | 43900 | 43850 | 399 |
| 389 | 20240801 | 135700 | 10989048350 | 43850 | 43850 | 43900 | 43850 | 929 |
| 390 | 20240801 | 135600 | 10948277400 | 43850 | 43850 | 43900 | 43850 | 772 |
| 391 | 20240801 | 135500 | 10914416350 | 43850 | 43850 | 43900 | 43850 | 507 |
| 392 | 20240801 | 135400 | 10892174000 | 43850 | 43900 | 43950 | 43850 | 3991 |
| 393 | 20240801 | 135300 | 10716976500 | 43950 | 43950 | 43950 | 43900 | 624 |
| 394 | 20240801 | 135200 | 10689569200 | 43900 | 43950 | 43950 | 43900 | 641 |
| 395 | 20240801 | 135100 | 10661413600 | 43900 | 43950 | 43950 | 43900 | 638 |
| 396 | 20240801 | 135000 | 10633392800 | 43950 | 43900 | 43950 | 43900 | 475 |
| 397 | 20240801 | 134900 | 10612529250 | 43950 | 43950 | 43950 | 43900 | 262 |
| 398 | 20240801 | 134800 | 10601018400 | 43900 | 43950 | 43950 | 43900 | 382 |
| 399 | 20240801 | 134700 | 10584239950 | 43950 | 43950 | 43950 | 43900 | 880 |
| 400 | 20240801 | 134600 | 10545595100 | 43900 | 43950 | 43950 | 43900 | 504 |
| 401 | 20240801 | 134500 | 10523455400 | 43900 | 43900 | 43950 | 43900 | 486 |
| 402 | 20240801 | 134400 | 10502111450 | 43900 | 43900 | 43950 | 43900 | 427 |
| 403 | 20240801 | 134300 | 10483356950 | 43950 | 43950 | 43950 | 43900 | 568 |
| 404 | 20240801 | 134200 | 10458405500 | 43950 | 43900 | 44000 | 43900 | 1083 |
| 405 | 20240801 | 134100 | 10410826300 | 43900 | 44000 | 44000 | 43900 | 2386 |
| 406 | 20240801 | 134000 | 10305959200 | 43950 | 43950 | 44000 | 43950 | 376 |
| 407 | 20240801 | 133900 | 10289425850 | 44000 | 44000 | 44000 | 43950 | 341 |
| 408 | 20240801 | 133800 | 10274429900 | 43950 | 43950 | 44000 | 43950 | 508 |
| 409 | 20240801 | 133700 | 10252095050 | 43950 | 44000 | 44000 | 43950 | 366 |
| 410 | 20240801 | 133600 | 10235999500 | 44000 | 44000 | 44000 | 43950 | 437 |
| 411 | 20240801 | 133500 | 10216781500 | 43950 | 44050 | 44050 | 43950 | 1987 |
| 412 | 20240801 | 133400 | 10129368500 | 44000 | 44000 | 44050 | 44000 | 364 |
| 413 | 20240801 | 133300 | 10113345150 | 44050 | 44000 | 44050 | 44000 | 525 |
| 414 | 20240801 | 133200 | 10090237050 | 44050 | 44050 | 44050 | 44000 | 366 |
| 415 | 20240801 | 133100 | 10074122700 | 44000 | 44050 | 44050 | 44000 | 894 |
| 416 | 20240801 | 133000 | 10034755700 | 44000 | 44050 | 44050 | 44000 | 433 |
| 417 | 20240801 | 132900 | 10015690750 | 44050 | 44000 | 44050 | 44000 | 449 |
| 418 | 20240801 | 132800 | 9995927500 | 44050 | 44000 | 44050 | 44000 | 787 |
| 419 | 20240801 | 132700 | 9961288300 | 44050 | 44000 | 44050 | 44000 | 712 |
| 420 | 20240801 | 132600 | 9929940250 | 44000 | 44000 | 44050 | 44000 | 1024 |
| 421 | 20240801 | 132500 | 9884884200 | 44000 | 44100 | 44100 | 44000 | 2820 |
| 422 | 20240801 | 132400 | 9760656100 | 44100 | 44100 | 44100 | 44050 | 193 |
| 423 | 20240801 | 132300 | 9752145800 | 44100 | 44100 | 44100 | 44050 | 194 |
| 424 | 20240801 | 132200 | 9743591950 | 44100 | 44100 | 44100 | 44050 | 171 |
| 425 | 20240801 | 132100 | 9736051500 | 44100 | 44100 | 44100 | 44050 | 454 |
| 426 | 20240801 | 132000 | 9716034850 | 44050 | 44100 | 44100 | 44050 | 351 |
| 427 | 20240801 | 131900 | 9700564400 | 44100 | 44100 | 44100 | 44050 | 198 |
| 428 | 20240801 | 131800 | 9691832950 | 44050 | 44100 | 44100 | 44050 | 143 |
| 429 | 20240801 | 131700 | 9685527100 | 44100 | 44100 | 44100 | 44050 | 97 |
| 430 | 20240801 | 131600 | 9681249700 | 44100 | 44100 | 44100 | 44050 | 103 |
| 431 | 20240801 | 131500 | 9676707900 | 44100 | 44050 | 44100 | 44050 | 198 |
| 432 | 20240801 | 131400 | 9667982550 | 44100 | 44100 | 44100 | 44050 | 98 |
| 433 | 20240801 | 131300 | 9663660850 | 44100 | 44100 | 44100 | 44050 | 160 |
| 434 | 20240801 | 131200 | 9656607350 | 44100 | 44050 | 44150 | 44050 | 74 |
| 435 | 20240801 | 131100 | 9653343800 | 44100 | 44100 | 44100 | 44100 | 1301 |
| 436 | 20240801 | 131000 | 9595969700 | 44150 | 44100 | 44150 | 44100 | 295 |
| 437 | 20240801 | 130900 | 9582955650 | 44100 | 44050 | 44100 | 44050 | 715 |
| 438 | 20240801 | 130800 | 9551424450 | 44100 | 44050 | 44100 | 44050 | 471 |
| 439 | 20240801 | 130700 | 9530672350 | 44050 | 44050 | 44050 | 44000 | 252 |
| 440 | 20240801 | 130600 | 9519572350 | 44000 | 44050 | 44050 | 44000 | 126 |
| 441 | 20240801 | 130500 | 9514024550 | 44000 | 44000 | 44000 | 43950 | 799 |
| 442 | 20240801 | 130400 | 9478868850 | 44000 | 44000 | 44000 | 43950 | 266 |
| 443 | 20240801 | 130300 | 9467165100 | 44000 | 44000 | 44000 | 43950 | 168 |
| 444 | 20240801 | 130200 | 9459773450 | 43950 | 43950 | 43950 | 43950 | 217 |
| 445 | 20240801 | 130100 | 9450236300 | 43950 | 43950 | 43950 | 43900 | 181 |
| 446 | 20240801 | 130000 | 9442281550 | 43950 | 43950 | 43950 | 43900 | 2645 |
| 447 | 20240801 | 125900 | 9326034150 | 43900 | 43900 | 43950 | 43900 | 12 |
| 448 | 20240801 | 125800 | 9325507000 | 43950 | 43950 | 43950 | 43900 | 129 |
| 449 | 20240801 | 125700 | 9319837950 | 43900 | 43950 | 43950 | 43900 | 16 |
| 450 | 20240801 | 125600 | 9319134800 | 43900 | 43950 | 43950 | 43900 | 14 |
| 451 | 20240801 | 125500 | 9318520000 | 43900 | 43950 | 43950 | 43900 | 124 |
| 452 | 20240801 | 125400 | 9313075400 | 43950 | 44000 | 44000 | 43900 | 1783 |
| 453 | 20240801 | 125300 | 9234712700 | 44000 | 44000 | 44000 | 43950 | 78 |
| 454 | 20240801 | 125200 | 9231281050 | 43950 | 44000 | 44000 | 43950 | 92 |
| 455 | 20240801 | 125100 | 9227233450 | 44000 | 44000 | 44000 | 43950 | 157 |
| 456 | 20240801 | 125000 | 9220325750 | 44000 | 44000 | 44000 | 43950 | 126 |
| 457 | 20240801 | 124900 | 9214782000 | 43950 | 43950 | 43950 | 43950 | 1579 |
| 458 | 20240801 | 124800 | 9145384950 | 43950 | 43950 | 43950 | 43900 | 129 |
| 459 | 20240801 | 124700 | 9139715750 | 43950 | 43950 | 43950 | 43900 | 48 |
| 460 | 20240801 | 124600 | 9137606400 | 43950 | 43950 | 43950 | 43900 | 1544 |
| 461 | 20240801 | 124500 | 9069822750 | 43950 | 43950 | 43950 | 43900 | 132 |
| 462 | 20240801 | 124400 | 9064021500 | 43950 | 43950 | 43950 | 43900 | 270 |
| 463 | 20240801 | 124300 | 9052158050 | 43950 | 43950 | 43950 | 43900 | 1961 |
| 464 | 20240801 | 124200 | 8965980850 | 43950 | 43950 | 43950 | 43900 | 128 |
| 465 | 20240801 | 124100 | 8960355600 | 43950 | 43950 | 43950 | 43900 | 81 |
| 466 | 20240801 | 124000 | 8956796200 | 43950 | 43950 | 43950 | 43900 | 460 |
| 467 | 20240801 | 123900 | 8936581200 | 43950 | 43900 | 43950 | 43900 | 95 |
| 468 | 20240801 | 123800 | 8932406250 | 43950 | 43950 | 43950 | 43900 | 79 |
| 469 | 20240801 | 123700 | 8928934450 | 43950 | 43950 | 43950 | 43950 | 181 |
| 470 | 20240801 | 123600 | 8920979500 | 43950 | 43950 | 43950 | 43900 | 656 |
| 471 | 20240801 | 123500 | 8892148800 | 43950 | 43900 | 43950 | 43900 | 869 |
| 472 | 20240801 | 123400 | 8853997450 | 43900 | 43850 | 43900 | 43850 | 82 |
| 473 | 20240801 | 123300 | 8850398250 | 43900 | 43900 | 43900 | 43850 | 169 |
| 474 | 20240801 | 123200 | 8842979350 | 43900 | 43900 | 43900 | 43850 | 227 |
| 475 | 20240801 | 123100 | 8833014150 | 43850 | 43850 | 43900 | 43850 | 386 |
| 476 | 20240801 | 123000 | 8816084750 | 43900 | 43900 | 43900 | 43850 | 104 |
| 477 | 20240801 | 122900 | 8811519400 | 43900 | 43900 | 43900 | 43850 | 75 |
| 478 | 20240801 | 122800 | 8808227200 | 43900 | 43900 | 43900 | 43900 | 5 |
| 479 | 20240801 | 122700 | 8808007700 | 43900 | 43850 | 43950 | 43850 | 580 |
| 480 | 20240801 | 122600 | 8782544600 | 43850 | 43900 | 43900 | 43850 | 33 |
| 481 | 20240801 | 122500 | 8781096200 | 43900 | 43900 | 43900 | 43900 | 403 |
| 482 | 20240801 | 122400 | 8763404500 | 43900 | 43850 | 43900 | 43850 | 1077 |
| 483 | 20240801 | 122300 | 8716176400 | 43850 | 43800 | 43850 | 43800 | 1555 |
| 484 | 20240801 | 122200 | 8647991900 | 43850 | 43850 | 43850 | 43800 | 45 |
| 485 | 20240801 | 122100 | 8646018950 | 43800 | 43850 | 43850 | 43800 | 89 |
| 486 | 20240801 | 122000 | 8642118300 | 43850 | 43850 | 43850 | 43850 | 21 |
| 487 | 20240801 | 121900 | 8641197450 | 43800 | 43850 | 43850 | 43800 | 125 |
| 488 | 20240801 | 121800 | 8635717100 | 43850 | 43850 | 43850 | 43850 | 58 |
| 489 | 20240801 | 121700 | 8633173800 | 43800 | 43850 | 43850 | 43800 | 440 |
| 490 | 20240801 | 121600 | 8613895050 | 43850 | 43850 | 43850 | 43800 | 279 |
| 491 | 20240801 | 121500 | 8601661100 | 43850 | 43800 | 43850 | 43800 | 131 |
| 492 | 20240801 | 121400 | 8595917100 | 43800 | 43850 | 43900 | 43800 | 2711 |
| 493 | 20240801 | 121300 | 8477039650 | 43900 | 44000 | 44000 | 43900 | 4328 |
| 494 | 20240801 | 121200 | 8286862350 | 44000 | 44000 | 44000 | 43950 | 177 |
| 495 | 20240801 | 121100 | 8279077950 | 44000 | 44000 | 44000 | 44000 | 85 |
| 496 | 20240801 | 121000 | 8275337950 | 44000 | 44000 | 44000 | 43950 | 205 |
| 497 | 20240801 | 120900 | 8266319000 | 44000 | 44000 | 44000 | 43950 | 343 |
| 498 | 20240801 | 120800 | 8251234400 | 44000 | 44000 | 44000 | 44000 | 63 |
| 499 | 20240801 | 120700 | 8248462400 | 44000 | 44000 | 44000 | 43950 | 240 |
| 500 | 20240801 | 120600 | 8237903200 | 44000 | 43950 | 44000 | 43950 | 206 |
| 501 | 20240801 | 120500 | 8228844300 | 44000 | 44000 | 44000 | 43950 | 363 |
| 502 | 20240801 | 120400 | 8212872600 | 43950 | 44000 | 44000 | 43950 | 171 |
| 503 | 20240801 | 120300 | 8205348850 | 44050 | 43950 | 44050 | 43950 | 60 |
| 504 | 20240801 | 120200 | 8202711650 | 43950 | 43950 | 43950 | 43900 | 607 |
| 505 | 20240801 | 120100 | 8176034200 | 43900 | 44000 | 44100 | 43900 | 1837 |
| 506 | 20240801 | 120000 | 8095297400 | 44000 | 44100 | 44150 | 44000 | 450 |
| 507 | 20240801 | 115900 | 8075484500 | 44100 | 44050 | 44100 | 44000 | 999 |
| 508 | 20240801 | 115800 | 8031470200 | 44050 | 44050 | 44050 | 44000 | 365 |
| 509 | 20240801 | 115700 | 8015392250 | 44050 | 44000 | 44050 | 44000 | 370 |
| 510 | 20240801 | 115600 | 7999106750 | 44000 | 44000 | 44000 | 43950 | 427 |
| 511 | 20240801 | 115500 | 7980319000 | 44000 | 44000 | 44000 | 43950 | 366 |
| 512 | 20240801 | 115400 | 7964215300 | 44000 | 44000 | 44000 | 44000 | 285 |
| 513 | 20240801 | 115300 | 7951675300 | 43950 | 44000 | 44000 | 43950 | 391 |
| 514 | 20240801 | 115200 | 7934474050 | 44000 | 44000 | 44000 | 44000 | 339 |
| 515 | 20240801 | 115100 | 7919558050 | 44000 | 44000 | 44000 | 43950 | 354 |
| 516 | 20240801 | 115000 | 7903982350 | 44000 | 44000 | 44000 | 43950 | 222 |
| 517 | 20240801 | 114900 | 7894214550 | 43950 | 44000 | 44000 | 43950 | 439 |
| 518 | 20240801 | 114800 | 7874906600 | 44000 | 43950 | 44000 | 43950 | 191 |
| 519 | 20240801 | 114700 | 7866503150 | 44000 | 44000 | 44000 | 44000 | 142 |
| 520 | 20240801 | 114600 | 7860255150 | 44000 | 43950 | 44000 | 43950 | 158 |
| 521 | 20240801 | 114500 | 7853305950 | 44050 | 44050 | 44050 | 44000 | 1208 |
| 522 | 20240801 | 114400 | 7800115100 | 44050 | 44050 | 44050 | 44050 | 182 |
| 523 | 20240801 | 114300 | 7792098000 | 44050 | 44000 | 44050 | 44000 | 1390 |
| 524 | 20240801 | 114200 | 7730927600 | 44000 | 44000 | 44000 | 43950 | 284 |
| 525 | 20240801 | 114100 | 7718431800 | 44000 | 44000 | 44000 | 43950 | 124 |
| 526 | 20240801 | 114000 | 7712976150 | 44000 | 44000 | 44000 | 43950 | 1761 |
| 527 | 20240801 | 113900 | 7635494200 | 43950 | 44000 | 44000 | 43950 | 137 |
| 528 | 20240801 | 113800 | 7629466850 | 44000 | 44000 | 44000 | 44000 | 125 |
| 529 | 20240801 | 113700 | 7623966850 | 44000 | 43950 | 44000 | 43950 | 987 |
| 530 | 20240801 | 113600 | 7580585700 | 43950 | 43950 | 43950 | 43900 | 528 |
| 531 | 20240801 | 113500 | 7557380650 | 43950 | 43950 | 43950 | 43900 | 137 |
| 532 | 20240801 | 113400 | 7551360700 | 43950 | 43900 | 43950 | 43900 | 262 |
| 533 | 20240801 | 113300 | 7539847050 | 43900 | 43950 | 43950 | 43900 | 125 |
| 534 | 20240801 | 113200 | 7534354500 | 43900 | 43950 | 43950 | 43900 | 215 |
| 535 | 20240801 | 113100 | 7524907400 | 43900 | 43950 | 43950 | 43900 | 161 |
| 536 | 20240801 | 113000 | 7517834100 | 43950 | 44000 | 44000 | 43950 | 1176 |
| 537 | 20240801 | 112900 | 7466145500 | 44000 | 43950 | 44000 | 43950 | 764 |
| 538 | 20240801 | 112800 | 7432562750 | 43950 | 43950 | 43950 | 43900 | 395 |
| 539 | 20240801 | 112700 | 7415205850 | 43950 | 43950 | 43950 | 43900 | 285 |
| 540 | 20240801 | 112600 | 7402682800 | 43900 | 43950 | 43950 | 43900 | 242 |
| 541 | 20240801 | 112500 | 7392048950 | 43950 | 43950 | 43950 | 43900 | 204 |
| 542 | 20240801 | 112400 | 7383085400 | 43900 | 43950 | 43950 | 43900 | 428 |
| 543 | 20240801 | 112300 | 7364276900 | 43950 | 43950 | 43950 | 43900 | 1058 |
| 544 | 20240801 | 112200 | 7317785950 | 43900 | 43950 | 43950 | 43900 | 210 |
| 545 | 20240801 | 112100 | 7308562450 | 43900 | 43900 | 43950 | 43900 | 2140 |
| 546 | 20240801 | 112000 | 7214613400 | 43900 | 43950 | 43950 | 43900 | 290 |
| 547 | 20240801 | 111900 | 7201870200 | 43900 | 44000 | 44000 | 43900 | 1860 |
| 548 | 20240801 | 111800 | 7120121250 | 44000 | 44000 | 44000 | 43950 | 334 |
| 549 | 20240801 | 111700 | 7105437550 | 44000 | 44000 | 44000 | 43950 | 89 |
| 550 | 20240801 | 111600 | 7101521850 | 44000 | 44000 | 44000 | 43950 | 292 |
| 551 | 20240801 | 111500 | 7088674050 | 44000 | 44050 | 44050 | 43950 | 1643 |
| 552 | 20240801 | 111400 | 7016378400 | 44050 | 44000 | 44050 | 44000 | 227 |
| 553 | 20240801 | 111300 | 7006379600 | 44050 | 44000 | 44050 | 44000 | 176 |
| 554 | 20240801 | 111200 | 6998628100 | 44000 | 44000 | 44000 | 43950 | 558 |
| 555 | 20240801 | 111100 | 6974076450 | 44000 | 44000 | 44000 | 43950 | 635 |
| 556 | 20240801 | 111000 | 6946136700 | 44000 | 44050 | 44050 | 43950 | 2257 |
| 557 | 20240801 | 110900 | 6846804750 | 44050 | 44050 | 44050 | 44000 | 1367 |
| 558 | 20240801 | 110800 | 6786589850 | 44050 | 44050 | 44050 | 44000 | 397 |
| 559 | 20240801 | 110700 | 6769104050 | 44000 | 44050 | 44050 | 44000 | 240 |
| 560 | 20240801 | 110600 | 6758536450 | 44050 | 44000 | 44050 | 44000 | 531 |
| 561 | 20240801 | 110500 | 6735165100 | 44050 | 44050 | 44050 | 44000 | 357 |
| 562 | 20240801 | 110400 | 6719439850 | 44050 | 44050 | 44050 | 44050 | 373 |
| 563 | 20240801 | 110300 | 6703009200 | 44050 | 44000 | 44050 | 44000 | 347 |
| 564 | 20240801 | 110200 | 6687726950 | 44050 | 44050 | 44050 | 44000 | 224 |
| 565 | 20240801 | 110100 | 6677860000 | 44000 | 44050 | 44050 | 44000 | 242 |
| 566 | 20240801 | 110000 | 6667207950 | 44050 | 44050 | 44050 | 44000 | 225 |
| 567 | 20240801 | 105900 | 6657299250 | 44000 | 44050 | 44050 | 44000 | 142 |
| 568 | 20240801 | 105800 | 6651044350 | 44000 | 44050 | 44050 | 43950 | 368 |
| 569 | 20240801 | 105700 | 6634852550 | 44050 | 44100 | 44100 | 44000 | 570 |
| 570 | 20240801 | 105600 | 6609766150 | 44000 | 44050 | 44100 | 44000 | 884 |
| 571 | 20240801 | 105500 | 6570836350 | 44100 | 44100 | 44100 | 44050 | 91 |
| 572 | 20240801 | 105400 | 6566823550 | 44100 | 44100 | 44100 | 44000 | 1018 |
| 573 | 20240801 | 105300 | 6521972350 | 44100 | 44000 | 44100 | 44000 | 534 |
| 574 | 20240801 | 105200 | 6498471250 | 44000 | 44200 | 44200 | 43950 | 2113 |
| 575 | 20240801 | 105100 | 6405311100 | 44200 | 44200 | 44200 | 44150 | 204 |
| 576 | 20240801 | 105000 | 6396294800 | 44200 | 44200 | 44200 | 44150 | 104 |
| 577 | 20240801 | 104900 | 6391698750 | 44150 | 44200 | 44250 | 44150 | 1596 |
| 578 | 20240801 | 104800 | 6321173900 | 44200 | 44200 | 44200 | 44150 | 439 |
| 579 | 20240801 | 104700 | 6301770600 | 44200 | 44100 | 44200 | 44100 | 930 |
| 580 | 20240801 | 104600 | 6260732400 | 44100 | 44050 | 44100 | 44000 | 982 |
| 581 | 20240801 | 104500 | 6217471700 | 44050 | 43950 | 44050 | 43950 | 841 |
| 582 | 20240801 | 104400 | 6180474450 | 44000 | 44000 | 44000 | 44000 | 141 |
| 583 | 20240801 | 104300 | 6174270450 | 44000 | 44000 | 44000 | 43950 | 1043 |
| 584 | 20240801 | 104200 | 6128378900 | 44050 | 44000 | 44050 | 44000 | 802 |
| 585 | 20240801 | 104100 | 6093089150 | 44000 | 44000 | 44000 | 43950 | 2983 |
| 586 | 20240801 | 104000 | 5961838050 | 44000 | 44000 | 44000 | 43950 | 218 |
| 587 | 20240801 | 103900 | 5952247400 | 44000 | 44000 | 44000 | 43950 | 289 |
| 588 | 20240801 | 103800 | 5939531750 | 44000 | 43950 | 44000 | 43950 | 628 |
| 589 | 20240801 | 103700 | 5911902800 | 44000 | 44000 | 44000 | 43950 | 788 |
| 590 | 20240801 | 103600 | 5877231050 | 44000 | 44000 | 44000 | 43950 | 353 |
| 591 | 20240801 | 103500 | 5861703900 | 44000 | 44000 | 44000 | 43950 | 321 |
| 592 | 20240801 | 103400 | 5847580000 | 44000 | 44000 | 44000 | 43950 | 218 |
| 593 | 20240801 | 103300 | 5837988550 | 44000 | 44000 | 44000 | 44000 | 1028 |
| 594 | 20240801 | 103200 | 5792756550 | 44000 | 44000 | 44000 | 43950 | 385 |
| 595 | 20240801 | 103100 | 5775827400 | 43950 | 43950 | 44000 | 43950 | 595 |
| 596 | 20240801 | 103000 | 5749672400 | 44000 | 44000 | 44000 | 44000 | 203 |
| 597 | 20240801 | 102900 | 5740740400 | 44000 | 44000 | 44000 | 43950 | 630 |
| 598 | 20240801 | 102800 | 5713020700 | 44000 | 44000 | 44000 | 43900 | 1218 |
| 599 | 20240801 | 102700 | 5659499000 | 44000 | 43950 | 44000 | 43950 | 1366 |
| 600 | 20240801 | 102600 | 5599456650 | 44000 | 44050 | 44050 | 43950 | 1155 |
| 601 | 20240801 | 102500 | 5548657050 | 44050 | 44050 | 44050 | 44050 | 320 |
| 602 | 20240801 | 102400 | 5534561050 | 44050 | 44000 | 44050 | 44000 | 270 |
| 603 | 20240801 | 102300 | 5522667900 | 44050 | 44050 | 44050 | 43950 | 307 |
| 604 | 20240801 | 102200 | 5509156250 | 44000 | 44000 | 44050 | 43950 | 120 |
| 605 | 20240801 | 102100 | 5503873450 | 44000 | 44000 | 44050 | 43950 | 1532 |
| 606 | 20240801 | 102000 | 5436464250 | 44000 | 44000 | 44000 | 43950 | 243 |
| 607 | 20240801 | 101900 | 5425772300 | 44000 | 44000 | 44000 | 43950 | 154 |
| 608 | 20240801 | 101800 | 5418996650 | 44000 | 44000 | 44050 | 43950 | 519 |
| 609 | 20240801 | 101700 | 5396173550 | 44050 | 44050 | 44050 | 43950 | 161 |
| 610 | 20240801 | 101600 | 5389085450 | 43950 | 44000 | 44050 | 43950 | 1582 |
| 611 | 20240801 | 101500 | 5319487550 | 44000 | 44000 | 44000 | 43950 | 219 |
| 612 | 20240801 | 101400 | 5309852550 | 44000 | 44000 | 44000 | 43950 | 696 |
| 613 | 20240801 | 101300 | 5279250600 | 44000 | 44000 | 44000 | 43950 | 172 |
| 614 | 20240801 | 101200 | 5271682650 | 44000 | 44000 | 44000 | 43950 | 235 |
| 615 | 20240801 | 101100 | 5261346100 | 43950 | 43900 | 43950 | 43900 | 1039 |
| 616 | 20240801 | 101000 | 5215722000 | 43850 | 43950 | 43950 | 43850 | 1708 |
| 617 | 20240801 | 100900 | 5140715900 | 43950 | 43950 | 43950 | 43900 | 230 |
| 618 | 20240801 | 100800 | 5130607600 | 43950 | 43900 | 43950 | 43900 | 555 |
| 619 | 20240801 | 100700 | 5106237750 | 43900 | 43850 | 43900 | 43850 | 784 |
| 620 | 20240801 | 100600 | 5071853150 | 43850 | 43850 | 43850 | 43800 | 422 |
| 621 | 20240801 | 100500 | 5053348550 | 43800 | 43850 | 43850 | 43800 | 363 |
| 622 | 20240801 | 100400 | 5037433600 | 43800 | 43850 | 43900 | 43800 | 2365 |
| 623 | 20240801 | 100300 | 4933729250 | 43900 | 43850 | 43900 | 43800 | 3325 |
| 624 | 20240801 | 100200 | 4787927800 | 43850 | 43850 | 43850 | 43800 | 1590 |
| 625 | 20240801 | 100100 | 4718231400 | 43850 | 43850 | 43850 | 43800 | 634 |
| 626 | 20240801 | 100000 | 4690456750 | 43850 | 43800 | 43850 | 43800 | 237 |
| 627 | 20240801 | 095900 | 4680066550 | 43850 | 43800 | 43850 | 43800 | 390 |
| 628 | 20240801 | 095800 | 4662984100 | 43800 | 43850 | 43900 | 43800 | 2430 |
| 629 | 20240801 | 095700 | 4556451400 | 43900 | 43850 | 43900 | 43850 | 1844 |
| 630 | 20240801 | 095600 | 4475578400 | 43900 | 43850 | 43900 | 43850 | 511 |
| 631 | 20240801 | 095500 | 4453169950 | 43900 | 43900 | 43950 | 43850 | 1422 |
| 632 | 20240801 | 095400 | 4390744050 | 43950 | 43950 | 43950 | 43900 | 524 |
| 633 | 20240801 | 095300 | 4367714300 | 43950 | 44050 | 44050 | 43950 | 2275 |
| 634 | 20240801 | 095200 | 4267557550 | 44050 | 44100 | 44100 | 44050 | 411 |
| 635 | 20240801 | 095100 | 4249447950 | 44050 | 44100 | 44100 | 44050 | 236 |
| 636 | 20240801 | 095000 | 4239048800 | 44050 | 44050 | 44100 | 44050 | 65 |
| 637 | 20240801 | 094900 | 4236183500 | 44050 | 44100 | 44150 | 44050 | 1168 |
| 638 | 20240801 | 094800 | 4184679050 | 44150 | 44100 | 44150 | 44100 | 44 |
| 639 | 20240801 | 094700 | 4182737000 | 44100 | 44150 | 44150 | 44100 | 298 |
| 640 | 20240801 | 094600 | 4169593250 | 44100 | 44000 | 44100 | 44000 | 1158 |
| 641 | 20240801 | 094500 | 4118538950 | 44000 | 43950 | 44050 | 43900 | 1259 |
| 642 | 20240801 | 094400 | 4063154750 | 43900 | 43850 | 43950 | 43850 | 606 |
| 643 | 20240801 | 094300 | 4036555750 | 43850 | 43900 | 43900 | 43850 | 317 |
| 644 | 20240801 | 094200 | 4022642950 | 43900 | 43900 | 43950 | 43850 | 2286 |
| 645 | 20240801 | 094100 | 3922291900 | 43950 | 43900 | 43950 | 43900 | 280 |
| 646 | 20240801 | 094000 | 3909992350 | 43900 | 43950 | 43950 | 43900 | 1146 |
| 647 | 20240801 | 093900 | 3859630650 | 43950 | 43950 | 43950 | 43900 | 301 |
| 648 | 20240801 | 093800 | 3846405200 | 43950 | 44100 | 44100 | 43800 | 7492 |
| 649 | 20240801 | 093700 | 3516920700 | 44050 | 44200 | 44200 | 44050 | 3566 |
| 650 | 20240801 | 093600 | 3359560450 | 44200 | 44300 | 44300 | 44150 | 3128 |
| 651 | 20240801 | 093500 | 3221137800 | 44300 | 44350 | 44350 | 44300 | 921 |
| 652 | 20240801 | 093400 | 3180294250 | 44350 | 44350 | 44350 | 44350 | 235 |
| 653 | 20240801 | 093300 | 3169872000 | 44350 | 44450 | 44450 | 44350 | 662 |
| 654 | 20240801 | 093200 | 3140485250 | 44450 | 44450 | 44450 | 44400 | 185 |
| 655 | 20240801 | 093100 | 3132264100 | 44450 | 44500 | 44500 | 44450 | 1303 |
| 656 | 20240801 | 093000 | 3074341350 | 44450 | 44300 | 44450 | 44250 | 4058 |
| 657 | 20240801 | 092900 | 2894531100 | 44250 | 44300 | 44300 | 44250 | 235 |
| 658 | 20240801 | 092800 | 2884120800 | 44250 | 44150 | 44300 | 44150 | 900 |
| 659 | 20240801 | 092700 | 2844307200 | 44150 | 44150 | 44200 | 44150 | 938 |
| 660 | 20240801 | 092600 | 2802893500 | 44150 | 44200 | 44200 | 44150 | 2771 |
| 661 | 20240801 | 092500 | 2680484000 | 44250 | 44300 | 44350 | 44250 | 2449 |
| 662 | 20240801 | 092400 | 2572019100 | 44350 | 44300 | 44350 | 44250 | 381 |
| 663 | 20240801 | 092300 | 2555139350 | 44300 | 44200 | 44300 | 44200 | 1826 |
| 664 | 20240801 | 092200 | 2474293950 | 44200 | 44200 | 44250 | 44150 | 1761 |
| 665 | 20240801 | 092100 | 2396455950 | 44200 | 44200 | 44200 | 44150 | 599 |
| 666 | 20240801 | 092000 | 2369980400 | 44200 | 44200 | 44250 | 44150 | 933 |
| 667 | 20240801 | 091900 | 2328745700 | 44200 | 44200 | 44250 | 44150 | 1256 |
| 668 | 20240801 | 091800 | 2273231400 | 44250 | 44300 | 44300 | 44200 | 1138 |
| 669 | 20240801 | 091700 | 2222883200 | 44250 | 44250 | 44300 | 44250 | 433 |
| 670 | 20240801 | 091600 | 2203718200 | 44250 | 44500 | 44500 | 44250 | 3267 |
| 671 | 20240801 | 091500 | 2058634850 | 44500 | 44450 | 44500 | 44450 | 650 |
| 672 | 20240801 | 091400 | 2029710200 | 44500 | 44450 | 44500 | 44450 | 783 |
| 673 | 20240801 | 091300 | 1994890300 | 44450 | 44350 | 44450 | 44250 | 1450 |
| 674 | 20240801 | 091200 | 1930572400 | 44250 | 44200 | 44350 | 44200 | 1334 |
| 675 | 20240801 | 091100 | 1871538350 | 44250 | 44200 | 44250 | 44150 | 1645 |
| 676 | 20240801 | 091000 | 1798825650 | 44200 | 44400 | 44450 | 44200 | 4916 |
| 677 | 20240801 | 090900 | 1580899700 | 44400 | 44450 | 44450 | 44400 | 719 |
| 678 | 20240801 | 090800 | 1548957350 | 44400 | 44350 | 44450 | 44350 | 1260 |
| 679 | 20240801 | 090700 | 1493021300 | 44400 | 44500 | 44500 | 44400 | 2312 |
| 680 | 20240801 | 090600 | 1390208250 | 44600 | 44500 | 44650 | 44350 | 2843 |
| 681 | 20240801 | 090500 | 1263540350 | 44350 | 44450 | 44500 | 44300 | 4032 |
| 682 | 20240801 | 090400 | 1084503600 | 44400 | 44400 | 44450 | 44300 | 4602 |
| 683 | 20240801 | 090300 | 880253900 | 44350 | 44400 | 44450 | 44350 | 4248 |
| 684 | 20240801 | 090200 | 691746950 | 44450 | 44300 | 44550 | 44300 | 4215 |
| 685 | 20240801 | 090100 | 504120500 | 44300 | 44250 | 44550 | 44250 | 813 |
| 686 | 20240801 | 090000 | 467968900 | 44250 | 44250 | 44250 | 44100 | 10581 |