36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 200300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 3710 |
| 3 | 20230828 | 200200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20230828 | 200100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20230828 | 200000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20230828 | 195900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20230828 | 195800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20230828 | 195700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20230828 | 195600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20230828 | 195500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20230828 | 195400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20230828 | 195300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20230828 | 195200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20230828 | 195100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20230828 | 195000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20230828 | 194900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20230828 | 194800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20230828 | 194700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20230828 | 194600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20230828 | 194500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20230828 | 194400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20230828 | 194300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20230828 | 194200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20230828 | 194100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20230828 | 194000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20230828 | 193900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20230828 | 193800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20230828 | 193700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20230828 | 193600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20230828 | 193500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20230828 | 193400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20230828 | 193300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 3710 |
| 33 | 20230828 | 193200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20230828 | 193100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20230828 | 193000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20230828 | 192900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20230828 | 192800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20230828 | 192700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20230828 | 192600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20230828 | 192500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20230828 | 192400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20230828 | 192300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20230828 | 192200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20230828 | 192100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20230828 | 192000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20230828 | 191900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20230828 | 191800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20230828 | 191700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20230828 | 191600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20230828 | 191500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20230828 | 191400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20230828 | 191300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20230828 | 191200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20230828 | 191100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20230828 | 191000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20230828 | 190900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20230828 | 190800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20230828 | 190700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20230828 | 190600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20230828 | 190500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20230828 | 190400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20230828 | 190300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 3710 |
| 63 | 20230828 | 190200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20230828 | 190100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20230828 | 190000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20230828 | 185900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20230828 | 185800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20230828 | 185700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20230828 | 185600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20230828 | 185500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20230828 | 185400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20230828 | 185300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20230828 | 185200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20230828 | 185100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20230828 | 185000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20230828 | 184900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20230828 | 184800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20230828 | 184700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20230828 | 184600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20230828 | 184500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20230828 | 184400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20230828 | 184300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20230828 | 184200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20230828 | 184100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20230828 | 184000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20230828 | 183900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20230828 | 183800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20230828 | 183700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20230828 | 183600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20230828 | 183500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20230828 | 183400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20230828 | 183300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 3710 |
| 93 | 20230828 | 183200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20230828 | 183100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20230828 | 183000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20230828 | 182900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20230828 | 182800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20230828 | 182700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20230828 | 182600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20230828 | 182500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20230828 | 182400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20230828 | 182300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20230828 | 182200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20230828 | 182100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20230828 | 182000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20230828 | 181900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20230828 | 181800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20230828 | 181700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20230828 | 181600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20230828 | 181500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20230828 | 181400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20230828 | 181300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20230828 | 181200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20230828 | 181100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20230828 | 181000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20230828 | 180900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20230828 | 180800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20230828 | 180700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20230828 | 180600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20230828 | 180500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20230828 | 180400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20230828 | 180300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 3710 |
| 123 | 20230828 | 180200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20230828 | 180100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20230828 | 180000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20230828 | 175900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20230828 | 175800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20230828 | 175700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20230828 | 175600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20230828 | 175500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20230828 | 175400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20230828 | 175300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20230828 | 175200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20230828 | 175100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20230828 | 175000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20230828 | 174900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20230828 | 174800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20230828 | 174700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20230828 | 174600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20230828 | 174500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20230828 | 174400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20230828 | 174300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20230828 | 174200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20230828 | 174100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20230828 | 174000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20230828 | 173900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20230828 | 173800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20230828 | 173700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20230828 | 173600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20230828 | 173500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20230828 | 173400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20230828 | 173300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 3710 |
| 153 | 20230828 | 173200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20230828 | 173100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20230828 | 173000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20230828 | 172900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20230828 | 172800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20230828 | 172700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20230828 | 172600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20230828 | 172500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20230828 | 172400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20230828 | 172300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20230828 | 172200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20230828 | 172100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20230828 | 172000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20230828 | 171900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20230828 | 171800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20230828 | 171700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20230828 | 171600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20230828 | 171500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20230828 | 171400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20230828 | 171300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20230828 | 171200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20230828 | 171100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20230828 | 171000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20230828 | 170900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20230828 | 170800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20230828 | 170700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20230828 | 170600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20230828 | 170500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20230828 | 170400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20230828 | 170300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 3710 |
| 183 | 20230828 | 170200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20230828 | 170100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20230828 | 170000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20230828 | 165900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20230828 | 165800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20230828 | 165700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20230828 | 165600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20230828 | 165500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20230828 | 165400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20230828 | 165300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20230828 | 165200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20230828 | 165100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20230828 | 165000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20230828 | 164900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20230828 | 164800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20230828 | 164700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20230828 | 164600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20230828 | 164500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20230828 | 164400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20230828 | 164300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20230828 | 164200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20230828 | 164100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20230828 | 164000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20230828 | 163900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20230828 | 163800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20230828 | 163700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20230828 | 163600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20230828 | 163500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20230828 | 163400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20230828 | 163300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 3710 |
| 213 | 20230828 | 163200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20230828 | 163100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20230828 | 163000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20230828 | 162900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20230828 | 162800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20230828 | 162700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20230828 | 162600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20230828 | 162500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20230828 | 162400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20230828 | 162300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20230828 | 162200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20230828 | 162100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20230828 | 162000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20230828 | 161900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20230828 | 161800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 228 | 20230828 | 161700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 229 | 20230828 | 161600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 230 | 20230828 | 161500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 231 | 20230828 | 161400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 232 | 20230828 | 161300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 233 | 20230828 | 161200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 234 | 20230828 | 161100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 235 | 20230828 | 161000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 236 | 20230828 | 160900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 237 | 20230828 | 160800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 238 | 20230828 | 160700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 239 | 20230828 | 160600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 240 | 20230828 | 160500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 241 | 20230828 | 160400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 242 | 20230828 | 160300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 3710 |
| 243 | 20230828 | 160200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 244 | 20230828 | 160100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 245 | 20230828 | 160000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 246 | 20230828 | 155900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 247 | 20230828 | 155800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 248 | 20230828 | 155700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 249 | 20230828 | 155600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 250 | 20230828 | 155500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 251 | 20230828 | 155400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 252 | 20230828 | 155300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 253 | 20230828 | 155200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 254 | 20230828 | 155100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 255 | 20230828 | 155000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 256 | 20230828 | 154900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 257 | 20230828 | 154800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 258 | 20230828 | 154700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 259 | 20230828 | 154600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 260 | 20230828 | 154500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 261 | 20230828 | 154400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 262 | 20230828 | 154300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 263 | 20230828 | 154200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 264 | 20230828 | 154100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 265 | 20230828 | 154000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 266 | 20230828 | 153900 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 267 | 20230828 | 153800 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 268 | 20230828 | 153700 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 269 | 20230828 | 153600 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 270 | 20230828 | 153500 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 271 | 20230828 | 153400 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 272 | 20230828 | 153300 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 3710 |
| 273 | 20230828 | 153200 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 274 | 20230828 | 153100 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 275 | 20230828 | 153000 | 10525491200 | 57300 | 57300 | 57300 | 57300 | 3710 |
| 276 | 20230828 | 152900 | 10312908200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 277 | 20230828 | 152800 | 10312908200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 278 | 20230828 | 152700 | 10312908200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 279 | 20230828 | 152600 | 10312908200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 280 | 20230828 | 152500 | 10312908200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 281 | 20230828 | 152400 | 10312908200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 282 | 20230828 | 152300 | 10312908200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 283 | 20230828 | 152200 | 10312908200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 284 | 20230828 | 152100 | 10312908200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 285 | 20230828 | 152000 | 10312908200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 286 | 20230828 | 151900 | 10312908200 | 57300 | 57200 | 57400 | 57100 | 859 |
| 287 | 20230828 | 151800 | 10263810200 | 57200 | 57200 | 57300 | 57200 | 252 |
| 288 | 20230828 | 151700 | 10249378500 | 57200 | 57300 | 57400 | 57200 | 348 |
| 289 | 20230828 | 151600 | 10229442700 | 57300 | 57300 | 57400 | 57200 | 631 |
| 290 | 20230828 | 151500 | 10193256900 | 57300 | 57300 | 57300 | 57200 | 404 |
| 291 | 20230828 | 151400 | 10170116400 | 57300 | 57300 | 57400 | 57200 | 513 |
| 292 | 20230828 | 151300 | 10140725000 | 57200 | 57300 | 57300 | 57100 | 1007 |
| 293 | 20230828 | 151200 | 10083042800 | 57300 | 57200 | 57300 | 57000 | 816 |
| 294 | 20230828 | 151100 | 10036396000 | 57100 | 57100 | 57200 | 57100 | 372 |
| 295 | 20230828 | 151000 | 10015153800 | 57200 | 57000 | 57200 | 57000 | 315 |
| 296 | 20230828 | 150900 | 9997165000 | 57000 | 57100 | 57200 | 57000 | 276 |
| 297 | 20230828 | 150800 | 9981403500 | 57200 | 57100 | 57200 | 57100 | 564 |
| 298 | 20230828 | 150700 | 9949198800 | 57100 | 57200 | 57200 | 57000 | 277 |
| 299 | 20230828 | 150600 | 9933385500 | 57100 | 57100 | 57200 | 57100 | 410 |
| 300 | 20230828 | 150500 | 9909971900 | 57100 | 57200 | 57300 | 57100 | 463 |
| 301 | 20230828 | 150400 | 9883513000 | 57300 | 57300 | 57300 | 57200 | 235 |
| 302 | 20230828 | 150300 | 9870069700 | 57200 | 57200 | 57300 | 57200 | 213 |
| 303 | 20230828 | 150200 | 9857885700 | 57300 | 57200 | 57300 | 57200 | 384 |
| 304 | 20230828 | 150100 | 9835917700 | 57200 | 57100 | 57300 | 57000 | 1057 |
| 305 | 20230828 | 150000 | 9775458000 | 57100 | 57100 | 57300 | 57000 | 351 |
| 306 | 20230828 | 145900 | 9755387500 | 57100 | 57300 | 57300 | 57100 | 469 |
| 307 | 20230828 | 145800 | 9728582200 | 57200 | 57200 | 57300 | 57100 | 344 |
| 308 | 20230828 | 145700 | 9708904700 | 57200 | 57200 | 57300 | 57100 | 455 |
| 309 | 20230828 | 145600 | 9682877000 | 57300 | 57300 | 57300 | 57100 | 447 |
| 310 | 20230828 | 145500 | 9657286800 | 57300 | 57200 | 57300 | 57100 | 695 |
| 311 | 20230828 | 145400 | 9617503300 | 57100 | 57200 | 57300 | 57100 | 854 |
| 312 | 20230828 | 145300 | 9568620800 | 57200 | 57200 | 57300 | 57200 | 336 |
| 313 | 20230828 | 145200 | 9549393500 | 57300 | 57100 | 57300 | 57000 | 686 |
| 314 | 20230828 | 145100 | 9510191000 | 57100 | 57000 | 57200 | 57000 | 568 |
| 315 | 20230828 | 145000 | 9477758000 | 57100 | 57000 | 57200 | 57000 | 338 |
| 316 | 20230828 | 144900 | 9458468400 | 57000 | 57200 | 57200 | 57000 | 564 |
| 317 | 20230828 | 144800 | 9426279700 | 57100 | 57000 | 57100 | 57000 | 1016 |
| 318 | 20230828 | 144700 | 9368349400 | 57000 | 57200 | 57200 | 57000 | 265 |
| 319 | 20230828 | 144600 | 9353231800 | 57200 | 57000 | 57200 | 57000 | 566 |
| 320 | 20230828 | 144500 | 9320934900 | 57000 | 57100 | 57200 | 57000 | 295 |
| 321 | 20230828 | 144400 | 9304090600 | 57200 | 57200 | 57300 | 57100 | 370 |
| 322 | 20230828 | 144300 | 9282939000 | 57200 | 57100 | 57200 | 57100 | 430 |
| 323 | 20230828 | 144200 | 9258369000 | 57200 | 57300 | 57300 | 57100 | 764 |
| 324 | 20230828 | 144100 | 9214652700 | 57200 | 57100 | 57300 | 57000 | 735 |
| 325 | 20230828 | 144000 | 9172626000 | 57000 | 57100 | 57200 | 57000 | 785 |
| 326 | 20230828 | 143900 | 9127838100 | 57100 | 57100 | 57200 | 57000 | 384 |
| 327 | 20230828 | 143800 | 9105929000 | 57200 | 57100 | 57200 | 57000 | 430 |
| 328 | 20230828 | 143700 | 9081390700 | 57200 | 57100 | 57200 | 57000 | 418 |
| 329 | 20230828 | 143600 | 9057539700 | 57100 | 57100 | 57200 | 57000 | 550 |
| 330 | 20230828 | 143500 | 9026136400 | 57000 | 57000 | 57100 | 57000 | 442 |
| 331 | 20230828 | 143400 | 9000934000 | 57100 | 57000 | 57200 | 57000 | 605 |
| 332 | 20230828 | 143300 | 8966427800 | 57000 | 57100 | 57200 | 57000 | 400 |
| 333 | 20230828 | 143200 | 8943609900 | 57100 | 57200 | 57200 | 57000 | 317 |
| 334 | 20230828 | 143100 | 8925505500 | 57100 | 57100 | 57200 | 57100 | 229 |
| 335 | 20230828 | 143000 | 8912417000 | 57200 | 57000 | 57300 | 57000 | 353 |
| 336 | 20230828 | 142900 | 8892253400 | 57000 | 57100 | 57100 | 57000 | 320 |
| 337 | 20230828 | 142800 | 8873989500 | 57200 | 57100 | 57300 | 57000 | 801 |
| 338 | 20230828 | 142700 | 8828265300 | 57100 | 57200 | 57300 | 57100 | 318 |
| 339 | 20230828 | 142600 | 8810081400 | 57300 | 57100 | 57300 | 57100 | 306 |
| 340 | 20230828 | 142500 | 8792587300 | 57200 | 57300 | 57300 | 57100 | 135 |
| 341 | 20230828 | 142400 | 8784862500 | 57300 | 57100 | 57300 | 57100 | 481 |
| 342 | 20230828 | 142300 | 8757375100 | 57200 | 57100 | 57300 | 57100 | 245 |
| 343 | 20230828 | 142200 | 8743363800 | 57100 | 57100 | 57300 | 57100 | 297 |
| 344 | 20230828 | 142100 | 8726392100 | 57200 | 57300 | 57300 | 57100 | 355 |
| 345 | 20230828 | 142000 | 8706098900 | 57300 | 57200 | 57400 | 57200 | 360 |
| 346 | 20230828 | 141900 | 8685470900 | 57200 | 57100 | 57200 | 57100 | 618 |
| 347 | 20230828 | 141800 | 8650171900 | 57100 | 57200 | 57300 | 57100 | 557 |
| 348 | 20230828 | 141700 | 8618346100 | 57200 | 57300 | 57300 | 57100 | 186 |
| 349 | 20230828 | 141600 | 8607699500 | 57300 | 57300 | 57400 | 57200 | 281 |
| 350 | 20230828 | 141500 | 8591603300 | 57300 | 57200 | 57300 | 57200 | 285 |
| 351 | 20230828 | 141400 | 8575291400 | 57200 | 57300 | 57400 | 57200 | 202 |
| 352 | 20230828 | 141300 | 8563722600 | 57300 | 57400 | 57400 | 57200 | 260 |
| 353 | 20230828 | 141200 | 8548828700 | 57300 | 57200 | 57300 | 57100 | 444 |
| 354 | 20230828 | 141100 | 8523446100 | 57200 | 57300 | 57400 | 57100 | 181 |
| 355 | 20230828 | 141000 | 8513085200 | 57300 | 57300 | 57400 | 57200 | 226 |
| 356 | 20230828 | 140900 | 8500136400 | 57200 | 57200 | 57400 | 57200 | 284 |
| 357 | 20230828 | 140800 | 8483870300 | 57300 | 57300 | 57400 | 57200 | 219 |
| 358 | 20230828 | 140700 | 8471325600 | 57400 | 57400 | 57500 | 57200 | 309 |
| 359 | 20230828 | 140600 | 8453617400 | 57400 | 57400 | 57500 | 57300 | 203 |
| 360 | 20230828 | 140500 | 8441968800 | 57400 | 57500 | 57500 | 57300 | 505 |
| 361 | 20230828 | 140400 | 8412977000 | 57500 | 57300 | 57500 | 57300 | 689 |
| 362 | 20230828 | 140300 | 8373419200 | 57300 | 57300 | 57400 | 57300 | 226 |
| 363 | 20230828 | 140200 | 8360461600 | 57300 | 57100 | 57500 | 57100 | 2082 |
| 364 | 20230828 | 140100 | 8240955000 | 57200 | 57200 | 57300 | 57200 | 272 |
| 365 | 20230828 | 140000 | 8225384300 | 57200 | 57100 | 57300 | 57100 | 337 |
| 366 | 20230828 | 135900 | 8206105900 | 57100 | 57200 | 57300 | 57100 | 309 |
| 367 | 20230828 | 135800 | 8188432500 | 57300 | 57200 | 57300 | 57200 | 202 |
| 368 | 20230828 | 135700 | 8176872200 | 57200 | 57200 | 57200 | 57100 | 244 |
| 369 | 20230828 | 135600 | 8162927900 | 57200 | 57100 | 57200 | 57100 | 265 |
| 370 | 20230828 | 135500 | 8147790200 | 57100 | 57100 | 57200 | 57000 | 323 |
| 371 | 20230828 | 135400 | 8129341200 | 57000 | 57200 | 57200 | 57000 | 309 |
| 372 | 20230828 | 135300 | 8111683200 | 57200 | 57200 | 57200 | 57100 | 279 |
| 373 | 20230828 | 135200 | 8095743600 | 57100 | 57100 | 57200 | 57100 | 370 |
| 374 | 20230828 | 135100 | 8074599900 | 57100 | 57100 | 57200 | 57000 | 805 |
| 375 | 20230828 | 135000 | 8028634200 | 57100 | 57200 | 57200 | 57100 | 358 |
| 376 | 20230828 | 134900 | 8008179600 | 57100 | 57100 | 57200 | 57100 | 566 |
| 377 | 20230828 | 134800 | 7975841400 | 57100 | 57200 | 57300 | 57100 | 295 |
| 378 | 20230828 | 134700 | 7958971300 | 57200 | 57200 | 57300 | 57100 | 448 |
| 379 | 20230828 | 134600 | 7933372300 | 57100 | 57200 | 57200 | 57100 | 344 |
| 380 | 20230828 | 134500 | 7913716500 | 57300 | 57300 | 57300 | 57200 | 336 |
| 381 | 20230828 | 134400 | 7894483400 | 57300 | 57400 | 57400 | 57200 | 261 |
| 382 | 20230828 | 134300 | 7879517100 | 57200 | 57300 | 57400 | 57200 | 275 |
| 383 | 20230828 | 134200 | 7863764200 | 57400 | 57400 | 57400 | 57200 | 213 |
| 384 | 20230828 | 134100 | 7851562200 | 57300 | 57400 | 57400 | 57300 | 298 |
| 385 | 20230828 | 134000 | 7834475300 | 57300 | 57300 | 57400 | 57200 | 451 |
| 386 | 20230828 | 133900 | 7808647600 | 57400 | 57200 | 57400 | 57200 | 193 |
| 387 | 20230828 | 133800 | 7797588900 | 57300 | 57300 | 57300 | 57200 | 243 |
| 388 | 20230828 | 133700 | 7783681000 | 57300 | 57200 | 57400 | 57200 | 250 |
| 389 | 20230828 | 133600 | 7769364700 | 57200 | 57300 | 57400 | 57100 | 471 |
| 390 | 20230828 | 133500 | 7742406400 | 57300 | 57200 | 57300 | 57200 | 353 |
| 391 | 20230828 | 133400 | 7722205800 | 57200 | 57200 | 57300 | 57100 | 1070 |
| 392 | 20230828 | 133300 | 7661010200 | 57300 | 57300 | 57300 | 57200 | 333 |
| 393 | 20230828 | 133200 | 7641949800 | 57200 | 57200 | 57300 | 57200 | 512 |
| 394 | 20230828 | 133100 | 7612646800 | 57300 | 57300 | 57300 | 57200 | 327 |
| 395 | 20230828 | 133000 | 7593930300 | 57400 | 57300 | 57400 | 57300 | 396 |
| 396 | 20230828 | 132900 | 7571220500 | 57300 | 57400 | 57400 | 57300 | 365 |
| 397 | 20230828 | 132800 | 7550286800 | 57300 | 57400 | 57400 | 57300 | 269 |
| 398 | 20230828 | 132700 | 7534861600 | 57300 | 57300 | 57400 | 57300 | 313 |
| 399 | 20230828 | 132600 | 7516916100 | 57400 | 57500 | 57500 | 57300 | 219 |
| 400 | 20230828 | 132500 | 7504349500 | 57500 | 57400 | 57500 | 57300 | 240 |
| 401 | 20230828 | 132400 | 7490576600 | 57300 | 57400 | 57400 | 57300 | 143 |
| 402 | 20230828 | 132300 | 7482372900 | 57400 | 57300 | 57400 | 57300 | 614 |
| 403 | 20230828 | 132200 | 7447177500 | 57400 | 57500 | 57500 | 57400 | 292 |
| 404 | 20230828 | 132100 | 7430403400 | 57500 | 57500 | 57500 | 57400 | 214 |
| 405 | 20230828 | 132000 | 7418108800 | 57500 | 57500 | 57500 | 57400 | 237 |
| 406 | 20230828 | 131900 | 7404488900 | 57400 | 57500 | 57500 | 57400 | 248 |
| 407 | 20230828 | 131800 | 7390242300 | 57400 | 57400 | 57500 | 57400 | 353 |
| 408 | 20230828 | 131700 | 7369961500 | 57500 | 57400 | 57500 | 57400 | 456 |
| 409 | 20230828 | 131600 | 7343779400 | 57400 | 57400 | 57500 | 57400 | 189 |
| 410 | 20230828 | 131500 | 7332915200 | 57400 | 57500 | 57600 | 57400 | 813 |
| 411 | 20230828 | 131400 | 7286157400 | 57500 | 57500 | 57600 | 57500 | 269 |
| 412 | 20230828 | 131300 | 7270677300 | 57500 | 57600 | 57600 | 57500 | 157 |
| 413 | 20230828 | 131200 | 7261640200 | 57500 | 57600 | 57600 | 57500 | 173 |
| 414 | 20230828 | 131100 | 7251679000 | 57500 | 57600 | 57700 | 57500 | 304 |
| 415 | 20230828 | 131000 | 7234176600 | 57600 | 57500 | 57600 | 57500 | 126 |
| 416 | 20230828 | 130900 | 7226922600 | 57600 | 57700 | 57700 | 57500 | 200 |
| 417 | 20230828 | 130800 | 7215394600 | 57600 | 57700 | 57700 | 57500 | 166 |
| 418 | 20230828 | 130700 | 7205827600 | 57600 | 57700 | 57700 | 57600 | 264 |
| 419 | 20230828 | 130600 | 7190609700 | 57700 | 57500 | 57700 | 57500 | 114 |
| 420 | 20230828 | 130500 | 7184038800 | 57600 | 57600 | 57600 | 57500 | 242 |
| 421 | 20230828 | 130400 | 7170100500 | 57600 | 57700 | 57700 | 57600 | 155 |
| 422 | 20230828 | 130300 | 7161161300 | 57700 | 57600 | 57700 | 57500 | 170 |
| 423 | 20230828 | 130200 | 7151366100 | 57500 | 57600 | 57600 | 57500 | 209 |
| 424 | 20230828 | 130100 | 7139333800 | 57600 | 57600 | 57600 | 57500 | 136 |
| 425 | 20230828 | 130000 | 7131502700 | 57600 | 57600 | 57600 | 57500 | 132 |
| 426 | 20230828 | 125900 | 7123900000 | 57500 | 57600 | 57600 | 57500 | 278 |
| 427 | 20230828 | 125800 | 7107890700 | 57600 | 57500 | 57600 | 57500 | 308 |
| 428 | 20230828 | 125700 | 7090155100 | 57600 | 57600 | 57700 | 57500 | 182 |
| 429 | 20230828 | 125600 | 7079668500 | 57600 | 57600 | 57600 | 57500 | 354 |
| 430 | 20230828 | 125500 | 7059284200 | 57600 | 57600 | 57600 | 57500 | 214 |
| 431 | 20230828 | 125400 | 7046961500 | 57600 | 57500 | 57600 | 57500 | 125 |
| 432 | 20230828 | 125300 | 7039767600 | 57500 | 57600 | 57600 | 57500 | 285 |
| 433 | 20230828 | 125200 | 7023363600 | 57600 | 57600 | 57600 | 57500 | 177 |
| 434 | 20230828 | 125100 | 7013174900 | 57600 | 57500 | 57600 | 57500 | 231 |
| 435 | 20230828 | 125000 | 6999874900 | 57500 | 57600 | 57600 | 57500 | 137 |
| 436 | 20230828 | 124900 | 6991986300 | 57600 | 57600 | 57700 | 57500 | 254 |
| 437 | 20230828 | 124800 | 6977351900 | 57500 | 57500 | 57700 | 57500 | 218 |
| 438 | 20230828 | 124700 | 6964799000 | 57500 | 57500 | 57700 | 57500 | 130 |
| 439 | 20230828 | 124600 | 6957315200 | 57500 | 57500 | 57700 | 57500 | 152 |
| 440 | 20230828 | 124500 | 6948561200 | 57500 | 57500 | 57600 | 57500 | 309 |
| 441 | 20230828 | 124400 | 6930776300 | 57600 | 57600 | 57600 | 57500 | 273 |
| 442 | 20230828 | 124300 | 6915065100 | 57600 | 57700 | 57700 | 57500 | 119 |
| 443 | 20230828 | 124200 | 6908214500 | 57700 | 57600 | 57700 | 57500 | 227 |
| 444 | 20230828 | 124100 | 6895129400 | 57600 | 57500 | 57600 | 57500 | 223 |
| 445 | 20230828 | 124000 | 6882287200 | 57600 | 57600 | 57600 | 57500 | 270 |
| 446 | 20230828 | 123900 | 6866743700 | 57600 | 57700 | 57700 | 57600 | 173 |
| 447 | 20230828 | 123800 | 6856765800 | 57600 | 57700 | 57700 | 57600 | 198 |
| 448 | 20230828 | 123700 | 6845348000 | 57600 | 57600 | 57700 | 57600 | 255 |
| 449 | 20230828 | 123600 | 6830647000 | 57600 | 57700 | 57700 | 57600 | 168 |
| 450 | 20230828 | 123500 | 6820961800 | 57700 | 57600 | 57700 | 57600 | 165 |
| 451 | 20230828 | 123400 | 6811444700 | 57700 | 57600 | 57700 | 57500 | 168 |
| 452 | 20230828 | 123300 | 6801767500 | 57600 | 57600 | 57600 | 57500 | 695 |
| 453 | 20230828 | 123200 | 6761786800 | 57600 | 57600 | 57600 | 57500 | 121 |
| 454 | 20230828 | 123100 | 6754818400 | 57500 | 57500 | 57600 | 57500 | 158 |
| 455 | 20230828 | 123000 | 6745722600 | 57500 | 57500 | 57600 | 57500 | 217 |
| 456 | 20230828 | 122900 | 6733228400 | 57500 | 57600 | 57600 | 57500 | 126 |
| 457 | 20230828 | 122800 | 6725972900 | 57500 | 57600 | 57600 | 57500 | 197 |
| 458 | 20230828 | 122700 | 6714630200 | 57600 | 57600 | 57700 | 57500 | 245 |
| 459 | 20230828 | 122600 | 6700524400 | 57700 | 57700 | 57700 | 57600 | 155 |
| 460 | 20230828 | 122500 | 6691586000 | 57700 | 57700 | 57700 | 57600 | 366 |
| 461 | 20230828 | 122400 | 6670486700 | 57600 | 57600 | 57700 | 57600 | 271 |
| 462 | 20230828 | 122300 | 6654864200 | 57600 | 57600 | 57700 | 57600 | 171 |
| 463 | 20230828 | 122200 | 6644998300 | 57600 | 57800 | 57800 | 57600 | 117 |
| 464 | 20230828 | 122100 | 6638248300 | 57800 | 57600 | 57800 | 57600 | 208 |
| 465 | 20230828 | 122000 | 6626247200 | 57600 | 57700 | 57800 | 57600 | 135 |
| 466 | 20230828 | 121900 | 6618457800 | 57800 | 57800 | 57800 | 57700 | 174 |
| 467 | 20230828 | 121800 | 6608403400 | 57800 | 57800 | 57800 | 57700 | 170 |
| 468 | 20230828 | 121700 | 6598585100 | 57800 | 57800 | 57800 | 57600 | 223 |
| 469 | 20230828 | 121600 | 6585706400 | 57800 | 57600 | 57800 | 57600 | 624 |
| 470 | 20230828 | 121500 | 6549645000 | 57700 | 57700 | 57700 | 57600 | 132 |
| 471 | 20230828 | 121400 | 6542029000 | 57700 | 57600 | 57700 | 57600 | 181 |
| 472 | 20230828 | 121300 | 6531592500 | 57500 | 57600 | 57800 | 57500 | 321 |
| 473 | 20230828 | 121200 | 6513090800 | 57600 | 57500 | 57600 | 57500 | 172 |
| 474 | 20230828 | 121100 | 6503186000 | 57600 | 57600 | 57700 | 57600 | 128 |
| 475 | 20230828 | 121000 | 6495809000 | 57600 | 57700 | 57700 | 57500 | 154 |
| 476 | 20230828 | 120900 | 6486933400 | 57700 | 57600 | 57800 | 57600 | 1646 |
| 477 | 20230828 | 120800 | 6391873800 | 57600 | 57600 | 57600 | 57500 | 132 |
| 478 | 20230828 | 120700 | 6384274500 | 57600 | 57500 | 57600 | 57500 | 193 |
| 479 | 20230828 | 120600 | 6373167300 | 57600 | 57400 | 57600 | 57400 | 270 |
| 480 | 20230828 | 120500 | 6357641600 | 57400 | 57500 | 57500 | 57400 | 499 |
| 481 | 20230828 | 120400 | 6328959300 | 57500 | 57500 | 57500 | 57400 | 268 |
| 482 | 20230828 | 120300 | 6313554300 | 57600 | 57500 | 57600 | 57400 | 303 |
| 483 | 20230828 | 120200 | 6296148100 | 57500 | 57600 | 57600 | 57500 | 137 |
| 484 | 20230828 | 120100 | 6288261800 | 57600 | 57600 | 57600 | 57500 | 291 |
| 485 | 20230828 | 120000 | 6271508200 | 57600 | 57500 | 57600 | 57500 | 189 |
| 486 | 20230828 | 115900 | 6260631600 | 57500 | 57500 | 57600 | 57500 | 272 |
| 487 | 20230828 | 115800 | 6244980600 | 57600 | 57500 | 57700 | 57500 | 240 |
| 488 | 20230828 | 115700 | 6231156900 | 57700 | 57500 | 57700 | 57500 | 190 |
| 489 | 20230828 | 115600 | 6220216200 | 57600 | 57600 | 57700 | 57500 | 139 |
| 490 | 20230828 | 115500 | 6212203800 | 57600 | 57600 | 57700 | 57500 | 273 |
| 491 | 20230828 | 115400 | 6196492300 | 57700 | 57600 | 57700 | 57500 | 285 |
| 492 | 20230828 | 115300 | 6180067200 | 57600 | 57700 | 57700 | 57500 | 204 |
| 493 | 20230828 | 115200 | 6168321900 | 57700 | 57600 | 57700 | 57500 | 157 |
| 494 | 20230828 | 115100 | 6159276500 | 57600 | 57700 | 57700 | 57500 | 143 |
| 495 | 20230828 | 115000 | 6151031400 | 57600 | 57600 | 57600 | 57500 | 223 |
| 496 | 20230828 | 114900 | 6138193500 | 57600 | 57500 | 57600 | 57500 | 206 |
| 497 | 20230828 | 114800 | 6126335600 | 57500 | 57600 | 57600 | 57500 | 202 |
| 498 | 20230828 | 114700 | 6114704000 | 57600 | 57600 | 57600 | 57500 | 276 |
| 499 | 20230828 | 114600 | 6098812100 | 57600 | 57600 | 57700 | 57500 | 314 |
| 500 | 20230828 | 114500 | 6080740800 | 57600 | 57600 | 57700 | 57500 | 175 |
| 501 | 20230828 | 114400 | 6070661900 | 57500 | 57500 | 57600 | 57500 | 178 |
| 502 | 20230828 | 114300 | 6060416100 | 57600 | 57600 | 57600 | 57400 | 259 |
| 503 | 20230828 | 114200 | 6045510000 | 57600 | 57500 | 57600 | 57500 | 355 |
| 504 | 20230828 | 114100 | 6025071000 | 57600 | 57600 | 57600 | 57500 | 264 |
| 505 | 20230828 | 114000 | 6009876900 | 57600 | 57500 | 57600 | 57500 | 224 |
| 506 | 20230828 | 113900 | 5996982900 | 57500 | 57400 | 57600 | 57400 | 357 |
| 507 | 20230828 | 113800 | 5976445800 | 57400 | 57500 | 57500 | 57400 | 249 |
| 508 | 20230828 | 113700 | 5962132500 | 57400 | 57600 | 57600 | 57400 | 193 |
| 509 | 20230828 | 113600 | 5951038400 | 57500 | 57500 | 57600 | 57400 | 649 |
| 510 | 20230828 | 113500 | 5913709100 | 57600 | 57500 | 57600 | 57500 | 188 |
| 511 | 20230828 | 113400 | 5902891700 | 57500 | 57600 | 57600 | 57500 | 161 |
| 512 | 20230828 | 113300 | 5893621300 | 57500 | 57500 | 57600 | 57500 | 270 |
| 513 | 20230828 | 113200 | 5878081500 | 57600 | 57600 | 57600 | 57500 | 261 |
| 514 | 20230828 | 113100 | 5863060900 | 57600 | 57500 | 57600 | 57500 | 178 |
| 515 | 20230828 | 113000 | 5852814400 | 57600 | 57500 | 57600 | 57500 | 237 |
| 516 | 20230828 | 112900 | 5839174700 | 57500 | 57500 | 57600 | 57400 | 347 |
| 517 | 20230828 | 112800 | 5819213000 | 57500 | 57500 | 57500 | 57400 | 211 |
| 518 | 20230828 | 112700 | 5807083800 | 57500 | 57500 | 57500 | 57400 | 461 |
| 519 | 20230828 | 112600 | 5780584700 | 57500 | 57500 | 57600 | 57500 | 211 |
| 520 | 20230828 | 112500 | 5768441500 | 57600 | 57600 | 57600 | 57400 | 190 |
| 521 | 20230828 | 112400 | 5757510600 | 57600 | 57500 | 57600 | 57400 | 391 |
| 522 | 20230828 | 112300 | 5735029400 | 57500 | 57400 | 57500 | 57400 | 173 |
| 523 | 20230828 | 112200 | 5725090200 | 57400 | 57500 | 57500 | 57400 | 171 |
| 524 | 20230828 | 112100 | 5715263200 | 57500 | 57400 | 57500 | 57400 | 302 |
| 525 | 20230828 | 112000 | 5697912900 | 57500 | 57600 | 57600 | 57400 | 208 |
| 526 | 20230828 | 111900 | 5685952100 | 57600 | 57500 | 57600 | 57500 | 155 |
| 527 | 20230828 | 111800 | 5677033300 | 57600 | 57600 | 57600 | 57500 | 267 |
| 528 | 20230828 | 111700 | 5661661300 | 57500 | 57600 | 57600 | 57500 | 231 |
| 529 | 20230828 | 111600 | 5648369400 | 57600 | 57600 | 57600 | 57500 | 276 |
| 530 | 20230828 | 111500 | 5632485000 | 57600 | 57500 | 57600 | 57500 | 297 |
| 531 | 20230828 | 111400 | 5615384700 | 57500 | 57500 | 57600 | 57500 | 193 |
| 532 | 20230828 | 111300 | 5604271900 | 57600 | 57600 | 57600 | 57500 | 157 |
| 533 | 20230828 | 111200 | 5595232600 | 57600 | 57500 | 57600 | 57500 | 129 |
| 534 | 20230828 | 111100 | 5587806100 | 57500 | 57500 | 57600 | 57500 | 153 |
| 535 | 20230828 | 111000 | 5578997300 | 57500 | 57600 | 57600 | 57500 | 319 |
| 536 | 20230828 | 110900 | 5560634600 | 57500 | 57600 | 57700 | 57500 | 1063 |
| 537 | 20230828 | 110800 | 5499400200 | 57600 | 57600 | 57700 | 57600 | 344 |
| 538 | 20230828 | 110700 | 5479572000 | 57700 | 57700 | 57700 | 57600 | 328 |
| 539 | 20230828 | 110600 | 5460646500 | 57700 | 57700 | 57800 | 57700 | 202 |
| 540 | 20230828 | 110500 | 5448980900 | 57800 | 57800 | 57800 | 57700 | 161 |
| 541 | 20230828 | 110400 | 5439679100 | 57800 | 57900 | 57900 | 57700 | 214 |
| 542 | 20230828 | 110300 | 5427319600 | 57900 | 57800 | 57900 | 57700 | 249 |
| 543 | 20230828 | 110200 | 5412927900 | 57800 | 57900 | 57900 | 57700 | 248 |
| 544 | 20230828 | 110100 | 5398586000 | 57900 | 57800 | 57900 | 57700 | 267 |
| 545 | 20230828 | 110000 | 5383161000 | 57800 | 57700 | 57800 | 57600 | 2050 |
| 546 | 20230828 | 105900 | 5264744200 | 57700 | 57700 | 57700 | 57600 | 179 |
| 547 | 20230828 | 105800 | 5254421400 | 57700 | 57800 | 57800 | 57600 | 244 |
| 548 | 20230828 | 105700 | 5240345000 | 57800 | 57600 | 57800 | 57600 | 205 |
| 549 | 20230828 | 105600 | 5228510800 | 57700 | 57800 | 57800 | 57600 | 192 |
| 550 | 20230828 | 105500 | 5217429400 | 57700 | 57700 | 57800 | 57700 | 195 |
| 551 | 20230828 | 105400 | 5206165400 | 57700 | 57700 | 57800 | 57600 | 206 |
| 552 | 20230828 | 105300 | 5194270100 | 57700 | 57700 | 57700 | 57600 | 268 |
| 553 | 20230828 | 105200 | 5178810100 | 57600 | 57700 | 57700 | 57600 | 253 |
| 554 | 20230828 | 105100 | 5164220600 | 57700 | 57700 | 57700 | 57600 | 201 |
| 555 | 20230828 | 105000 | 5152625400 | 57600 | 57700 | 57700 | 57600 | 277 |
| 556 | 20230828 | 104900 | 5136649800 | 57600 | 57700 | 57700 | 57600 | 239 |
| 557 | 20230828 | 104800 | 5122866000 | 57700 | 57700 | 57700 | 57600 | 149 |
| 558 | 20230828 | 104700 | 5114271800 | 57600 | 57700 | 57700 | 57600 | 278 |
| 559 | 20230828 | 104600 | 5098242000 | 57700 | 57700 | 57700 | 57600 | 237 |
| 560 | 20230828 | 104500 | 5084570300 | 57600 | 57700 | 57700 | 57600 | 294 |
| 561 | 20230828 | 104400 | 5067612300 | 57600 | 57600 | 57700 | 57600 | 178 |
| 562 | 20230828 | 104300 | 5057345300 | 57600 | 57700 | 57700 | 57600 | 265 |
| 563 | 20230828 | 104200 | 5042062300 | 57700 | 57700 | 57800 | 57600 | 193 |
| 564 | 20230828 | 104100 | 5030923100 | 57700 | 57700 | 57700 | 57600 | 357 |
| 565 | 20230828 | 104000 | 5010332400 | 57600 | 57600 | 57700 | 57500 | 396 |
| 566 | 20230828 | 103900 | 4987510000 | 57600 | 57500 | 57600 | 57400 | 432 |
| 567 | 20230828 | 103800 | 4962659600 | 57500 | 57500 | 57500 | 57400 | 539 |
| 568 | 20230828 | 103700 | 4931676700 | 57500 | 57500 | 57500 | 57400 | 315 |
| 569 | 20230828 | 103600 | 4913577400 | 57500 | 57500 | 57500 | 57400 | 316 |
| 570 | 20230828 | 103500 | 4895424200 | 57400 | 57500 | 57500 | 57400 | 333 |
| 571 | 20230828 | 103400 | 4876279100 | 57500 | 57500 | 57600 | 57500 | 394 |
| 572 | 20230828 | 103300 | 4853606500 | 57500 | 57600 | 57600 | 57500 | 245 |
| 573 | 20230828 | 103200 | 4839499700 | 57600 | 57600 | 57600 | 57500 | 267 |
| 574 | 20230828 | 103100 | 4824127700 | 57600 | 57600 | 57700 | 57500 | 171 |
| 575 | 20230828 | 103000 | 4814278000 | 57700 | 57600 | 57700 | 57500 | 242 |
| 576 | 20230828 | 102900 | 4800322500 | 57700 | 57600 | 57700 | 57500 | 249 |
| 577 | 20230828 | 102800 | 4785980400 | 57500 | 57500 | 57700 | 57400 | 110 |
| 578 | 20230828 | 102700 | 4779641800 | 57500 | 57700 | 57700 | 57500 | 1533 |
| 579 | 20230828 | 102600 | 4691452100 | 57700 | 57700 | 57700 | 57600 | 293 |
| 580 | 20230828 | 102500 | 4674554700 | 57600 | 57800 | 57800 | 57600 | 546 |
| 581 | 20230828 | 102400 | 4643041300 | 57700 | 57800 | 57800 | 57700 | 140 |
| 582 | 20230828 | 102300 | 4634950100 | 57700 | 57800 | 57800 | 57700 | 402 |
| 583 | 20230828 | 102200 | 4611718800 | 57800 | 57700 | 57800 | 57700 | 457 |
| 584 | 20230828 | 102100 | 4585329100 | 57700 | 57600 | 57700 | 57500 | 490 |
| 585 | 20230828 | 102000 | 4557116600 | 57600 | 57600 | 57800 | 57600 | 255 |
| 586 | 20230828 | 101900 | 4542409600 | 57700 | 57600 | 57800 | 57600 | 283 |
| 587 | 20230828 | 101800 | 4526087000 | 57600 | 57700 | 57700 | 57600 | 221 |
| 588 | 20230828 | 101700 | 4513339300 | 57700 | 57600 | 57700 | 57500 | 276 |
| 589 | 20230828 | 101600 | 4497440900 | 57600 | 57700 | 57700 | 57500 | 610 |
| 590 | 20230828 | 101500 | 4462274300 | 57600 | 57600 | 57700 | 57500 | 224 |
| 591 | 20230828 | 101400 | 4449368200 | 57600 | 57600 | 57700 | 57500 | 364 |
| 592 | 20230828 | 101300 | 4428382700 | 57600 | 57500 | 57700 | 57500 | 236 |
| 593 | 20230828 | 101200 | 4414782400 | 57500 | 57500 | 57700 | 57500 | 379 |
| 594 | 20230828 | 101100 | 4392974200 | 57600 | 57700 | 57700 | 57500 | 303 |
| 595 | 20230828 | 101000 | 4375511900 | 57700 | 57600 | 57700 | 57600 | 159 |
| 596 | 20230828 | 100900 | 4366340800 | 57700 | 57700 | 57800 | 57600 | 330 |
| 597 | 20230828 | 100800 | 4347294600 | 57600 | 57800 | 57800 | 57600 | 238 |
| 598 | 20230828 | 100700 | 4333552200 | 57800 | 57600 | 57800 | 57600 | 199 |
| 599 | 20230828 | 100600 | 4322071200 | 57500 | 57400 | 57600 | 57400 | 262 |
| 600 | 20230828 | 100500 | 4307006100 | 57400 | 57600 | 57700 | 57400 | 664 |
| 601 | 20230828 | 100400 | 4268821100 | 57500 | 57900 | 57900 | 57500 | 2305 |
| 602 | 20230828 | 100300 | 4135986500 | 57900 | 57900 | 57900 | 57800 | 366 |
| 603 | 20230828 | 100200 | 4114809700 | 57900 | 57900 | 57900 | 57800 | 208 |
| 604 | 20230828 | 100100 | 4102769200 | 57900 | 57900 | 57900 | 57800 | 248 |
| 605 | 20230828 | 100000 | 4088415400 | 57800 | 57900 | 57900 | 57800 | 261 |
| 606 | 20230828 | 095900 | 4073317600 | 57800 | 57900 | 57900 | 57800 | 423 |
| 607 | 20230828 | 095800 | 4048854800 | 57900 | 57900 | 57900 | 57800 | 311 |
| 608 | 20230828 | 095700 | 4030856400 | 57900 | 57900 | 57900 | 57800 | 310 |
| 609 | 20230828 | 095600 | 4012911900 | 57800 | 57900 | 57900 | 57800 | 300 |
| 610 | 20230828 | 095500 | 3995549600 | 57800 | 57500 | 57800 | 57500 | 1227 |
| 611 | 20230828 | 095400 | 3924780300 | 57500 | 57300 | 57600 | 57300 | 2112 |
| 612 | 20230828 | 095300 | 3803429000 | 57400 | 57500 | 57600 | 57400 | 1504 |
| 613 | 20230828 | 095200 | 3717060000 | 57500 | 57500 | 57500 | 57400 | 194 |
| 614 | 20230828 | 095100 | 3705908900 | 57600 | 57600 | 57700 | 57500 | 966 |
| 615 | 20230828 | 095000 | 3650304200 | 57600 | 57600 | 57600 | 57500 | 284 |
| 616 | 20230828 | 094900 | 3633946200 | 57600 | 57600 | 57700 | 57600 | 618 |
| 617 | 20230828 | 094800 | 3598289900 | 57600 | 57700 | 57700 | 57500 | 647 |
| 618 | 20230828 | 094700 | 3560991000 | 57700 | 57600 | 57700 | 57600 | 354 |
| 619 | 20230828 | 094600 | 3540579100 | 57600 | 57600 | 57600 | 57500 | 302 |
| 620 | 20230828 | 094500 | 3523189900 | 57500 | 57600 | 57600 | 57500 | 306 |
| 621 | 20230828 | 094400 | 3505589300 | 57600 | 57600 | 57600 | 57500 | 131 |
| 622 | 20230828 | 094300 | 3498046400 | 57500 | 57600 | 57600 | 57400 | 311 |
| 623 | 20230828 | 094200 | 3480155200 | 57500 | 57500 | 57600 | 57500 | 694 |
| 624 | 20230828 | 094100 | 3440238700 | 57400 | 57200 | 57500 | 57200 | 1272 |
| 625 | 20230828 | 094000 | 3367263200 | 57200 | 57100 | 57200 | 57100 | 493 |
| 626 | 20230828 | 093900 | 3339091500 | 57200 | 57300 | 57300 | 57100 | 617 |
| 627 | 20230828 | 093800 | 3303792500 | 57300 | 57500 | 57500 | 57200 | 1512 |
| 628 | 20230828 | 093700 | 3217178400 | 57500 | 57500 | 57600 | 57400 | 1289 |
| 629 | 20230828 | 093600 | 3143162600 | 57400 | 57500 | 57500 | 57400 | 424 |
| 630 | 20230828 | 093500 | 3118811300 | 57500 | 57500 | 57500 | 57400 | 870 |
| 631 | 20230828 | 093400 | 3068808500 | 57600 | 57600 | 57600 | 57500 | 411 |
| 632 | 20230828 | 093300 | 3045169100 | 57600 | 57400 | 57600 | 57400 | 1395 |
| 633 | 20230828 | 093200 | 2965022600 | 57500 | 57400 | 57500 | 57300 | 537 |
| 634 | 20230828 | 093100 | 2934212200 | 57300 | 57500 | 57500 | 57300 | 590 |
| 635 | 20230828 | 093000 | 2900368000 | 57400 | 57400 | 57500 | 57400 | 215 |
| 636 | 20230828 | 092900 | 2888026100 | 57500 | 57500 | 57500 | 57400 | 263 |
| 637 | 20230828 | 092800 | 2872910900 | 57500 | 57400 | 57500 | 57400 | 854 |
| 638 | 20230828 | 092700 | 2823824000 | 57400 | 57500 | 57500 | 57400 | 312 |
| 639 | 20230828 | 092600 | 2805909800 | 57400 | 57500 | 57500 | 57400 | 252 |
| 640 | 20230828 | 092500 | 2791436300 | 57500 | 57400 | 57500 | 57400 | 427 |
| 641 | 20230828 | 092400 | 2766909400 | 57500 | 57600 | 57600 | 57300 | 2561 |
| 642 | 20230828 | 092300 | 2619949100 | 57600 | 58200 | 58200 | 57600 | 1270 |
| 643 | 20230828 | 092200 | 2546452900 | 58100 | 58000 | 58100 | 58000 | 428 |
| 644 | 20230828 | 092100 | 2521589900 | 58100 | 58000 | 58100 | 57900 | 1027 |
| 645 | 20230828 | 092000 | 2462001200 | 58000 | 58100 | 58100 | 57900 | 1387 |
| 646 | 20230828 | 091900 | 2381496700 | 58000 | 58100 | 58100 | 58000 | 912 |
| 647 | 20230828 | 091800 | 2328549300 | 58000 | 57900 | 58100 | 57900 | 578 |
| 648 | 20230828 | 091700 | 2295010600 | 57900 | 57700 | 58000 | 57600 | 1362 |
| 649 | 20230828 | 091600 | 2216217700 | 57700 | 57500 | 57700 | 57500 | 786 |
| 650 | 20230828 | 091500 | 2170960700 | 57600 | 57600 | 57600 | 57500 | 749 |
| 651 | 20230828 | 091400 | 2127822400 | 57600 | 57900 | 58000 | 57600 | 1043 |
| 652 | 20230828 | 091300 | 2067487400 | 57900 | 57500 | 57900 | 57300 | 3317 |
| 653 | 20230828 | 091200 | 1876577200 | 57500 | 57800 | 57900 | 57500 | 1308 |
| 654 | 20230828 | 091100 | 1801072100 | 57800 | 58000 | 58100 | 57800 | 1913 |
| 655 | 20230828 | 091000 | 1690183500 | 58000 | 58100 | 58100 | 58000 | 2292 |
| 656 | 20230828 | 090900 | 1557160600 | 58100 | 58200 | 58200 | 58100 | 893 |
| 657 | 20230828 | 090800 | 1505260900 | 58200 | 58000 | 58200 | 58000 | 1350 |
| 658 | 20230828 | 090700 | 1426787000 | 58100 | 58100 | 58200 | 58000 | 1788 |
| 659 | 20230828 | 090600 | 1322858000 | 58200 | 58100 | 58200 | 57900 | 1231 |
| 660 | 20230828 | 090500 | 1251351900 | 58000 | 57900 | 58100 | 57900 | 868 |
| 661 | 20230828 | 090400 | 1201030500 | 57900 | 58600 | 58700 | 57900 | 2806 |
| 662 | 20230828 | 090300 | 1037617800 | 58700 | 58500 | 58700 | 58400 | 3412 |
| 663 | 20230828 | 090200 | 837880700 | 58500 | 58600 | 58700 | 58400 | 1936 |
| 664 | 20230828 | 090100 | 724645400 | 58600 | 58600 | 58700 | 58500 | 1427 |
| 665 | 20230828 | 090000 | 641022200 | 58800 | 58500 | 58800 | 58300 | 10879 |