36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 200700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 2335 |
| 3 | 20230829 | 200600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20230829 | 200500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20230829 | 200400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20230829 | 200300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20230829 | 200200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20230829 | 200100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20230829 | 200000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20230829 | 195900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20230829 | 195800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20230829 | 195700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20230829 | 195600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20230829 | 195500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20230829 | 195400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20230829 | 195300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20230829 | 195200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20230829 | 195100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20230829 | 195000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20230829 | 194900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20230829 | 194800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20230829 | 194700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20230829 | 194600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20230829 | 194500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20230829 | 194400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20230829 | 194300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20230829 | 194200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20230829 | 194100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20230829 | 194000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20230829 | 193900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20230829 | 193800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20230829 | 193700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 2335 |
| 33 | 20230829 | 193600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20230829 | 193500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20230829 | 193400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20230829 | 193300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20230829 | 193200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20230829 | 193100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20230829 | 193000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20230829 | 192900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20230829 | 192800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20230829 | 192700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20230829 | 192600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20230829 | 192500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20230829 | 192400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20230829 | 192300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20230829 | 192200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20230829 | 192100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20230829 | 192000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20230829 | 191900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20230829 | 191800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20230829 | 191700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20230829 | 191600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20230829 | 191500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20230829 | 191400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20230829 | 191300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20230829 | 191200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20230829 | 191100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20230829 | 191000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20230829 | 190900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20230829 | 190800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20230829 | 190700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 2335 |
| 63 | 20230829 | 190600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20230829 | 190500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20230829 | 190400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20230829 | 190300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20230829 | 190200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20230829 | 190100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20230829 | 190000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20230829 | 185900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20230829 | 185800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20230829 | 185700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20230829 | 185600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20230829 | 185500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20230829 | 185400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20230829 | 185300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20230829 | 185200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20230829 | 185100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20230829 | 185000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20230829 | 184900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20230829 | 184800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20230829 | 184700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20230829 | 184600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20230829 | 184500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20230829 | 184400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20230829 | 184300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20230829 | 184200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20230829 | 184100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20230829 | 184000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20230829 | 183900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20230829 | 183800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20230829 | 183700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 2335 |
| 93 | 20230829 | 183600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20230829 | 183500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20230829 | 183400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20230829 | 183300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20230829 | 183200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20230829 | 183100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20230829 | 183000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20230829 | 182900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20230829 | 182800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20230829 | 182700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20230829 | 182600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20230829 | 182500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20230829 | 182400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20230829 | 182300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20230829 | 182200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20230829 | 182100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20230829 | 182000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20230829 | 181900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20230829 | 181800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20230829 | 181700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20230829 | 181600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20230829 | 181500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20230829 | 181400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20230829 | 181300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20230829 | 181200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20230829 | 181100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20230829 | 181000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20230829 | 180900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20230829 | 180800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20230829 | 180700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 2335 |
| 123 | 20230829 | 180600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20230829 | 180500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20230829 | 180400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20230829 | 180300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20230829 | 180200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20230829 | 180100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20230829 | 180000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20230829 | 175900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20230829 | 175800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20230829 | 175700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20230829 | 175600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20230829 | 175500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20230829 | 175400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20230829 | 175300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20230829 | 175200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20230829 | 175100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20230829 | 175000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20230829 | 174900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20230829 | 174800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20230829 | 174700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20230829 | 174600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20230829 | 174500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20230829 | 174400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20230829 | 174300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20230829 | 174200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20230829 | 174100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20230829 | 174000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20230829 | 173900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20230829 | 173800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20230829 | 173700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 2335 |
| 153 | 20230829 | 173600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20230829 | 173500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20230829 | 173400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20230829 | 173300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20230829 | 173200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20230829 | 173100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20230829 | 173000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20230829 | 172900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20230829 | 172800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20230829 | 172700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20230829 | 172600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20230829 | 172500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20230829 | 172400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20230829 | 172300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20230829 | 172200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20230829 | 172100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20230829 | 172000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20230829 | 171900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20230829 | 171800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20230829 | 171700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20230829 | 171600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20230829 | 171500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20230829 | 171400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20230829 | 171300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20230829 | 171200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20230829 | 171100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20230829 | 171000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20230829 | 170900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20230829 | 170800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20230829 | 170700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 2335 |
| 183 | 20230829 | 170600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20230829 | 170500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20230829 | 170400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20230829 | 170300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20230829 | 170200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20230829 | 170100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20230829 | 170000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20230829 | 165900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20230829 | 165800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20230829 | 165700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20230829 | 165600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20230829 | 165500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20230829 | 165400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20230829 | 165300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20230829 | 165200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20230829 | 165100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20230829 | 165000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20230829 | 164900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20230829 | 164800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20230829 | 164700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20230829 | 164600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20230829 | 164500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20230829 | 164400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20230829 | 164300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20230829 | 164200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20230829 | 164100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20230829 | 164000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20230829 | 163900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20230829 | 163800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20230829 | 163700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 2335 |
| 213 | 20230829 | 163600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20230829 | 163500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20230829 | 163400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20230829 | 163300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20230829 | 163200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20230829 | 163100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20230829 | 163000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20230829 | 162900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20230829 | 162800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20230829 | 162700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20230829 | 162600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20230829 | 162500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20230829 | 162400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20230829 | 162300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20230829 | 162200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 228 | 20230829 | 162100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 229 | 20230829 | 162000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 230 | 20230829 | 161900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 231 | 20230829 | 161800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 232 | 20230829 | 161700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 233 | 20230829 | 161600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 234 | 20230829 | 161500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 235 | 20230829 | 161400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 236 | 20230829 | 161300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 237 | 20230829 | 161200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 238 | 20230829 | 161100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 239 | 20230829 | 161000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 240 | 20230829 | 160900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 241 | 20230829 | 160800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 242 | 20230829 | 160700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 2335 |
| 243 | 20230829 | 160600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 244 | 20230829 | 160500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 245 | 20230829 | 160400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 246 | 20230829 | 160300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 247 | 20230829 | 160200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 248 | 20230829 | 160100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 249 | 20230829 | 160000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 250 | 20230829 | 155900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 251 | 20230829 | 155800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 252 | 20230829 | 155700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 253 | 20230829 | 155600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 254 | 20230829 | 155500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 255 | 20230829 | 155400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 256 | 20230829 | 155300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 257 | 20230829 | 155200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 258 | 20230829 | 155100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 259 | 20230829 | 155000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 260 | 20230829 | 154900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 261 | 20230829 | 154800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 262 | 20230829 | 154700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 263 | 20230829 | 154600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 264 | 20230829 | 154500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 265 | 20230829 | 154400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 266 | 20230829 | 154300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 267 | 20230829 | 154200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 268 | 20230829 | 154100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 269 | 20230829 | 154000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 270 | 20230829 | 153900 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 271 | 20230829 | 153800 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 272 | 20230829 | 153700 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 2335 |
| 273 | 20230829 | 153600 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 274 | 20230829 | 153500 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 275 | 20230829 | 153400 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 276 | 20230829 | 153300 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 277 | 20230829 | 153200 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 278 | 20230829 | 153100 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 279 | 20230829 | 153000 | 8988100600 | 57300 | 57300 | 57300 | 57300 | 2335 |
| 280 | 20230829 | 152900 | 8854305100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 281 | 20230829 | 152800 | 8854305100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 282 | 20230829 | 152700 | 8854305100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 283 | 20230829 | 152600 | 8854305100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 284 | 20230829 | 152500 | 8854305100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 285 | 20230829 | 152400 | 8854305100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 286 | 20230829 | 152300 | 8854305100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 287 | 20230829 | 152200 | 8854305100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 288 | 20230829 | 152100 | 8854305100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 289 | 20230829 | 152000 | 8854305100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 290 | 20230829 | 151900 | 8854305100 | 57300 | 57300 | 57300 | 57100 | 524 |
| 291 | 20230829 | 151800 | 8824280300 | 57100 | 57000 | 57300 | 56900 | 294 |
| 292 | 20230829 | 151700 | 8807448000 | 57000 | 57100 | 57200 | 56900 | 568 |
| 293 | 20230829 | 151600 | 8775061000 | 57100 | 57100 | 57200 | 57100 | 103 |
| 294 | 20230829 | 151500 | 8769179600 | 57200 | 57200 | 57200 | 57100 | 155 |
| 295 | 20230829 | 151400 | 8760324200 | 57200 | 57000 | 57200 | 57000 | 504 |
| 296 | 20230829 | 151300 | 8731578700 | 57000 | 57000 | 57100 | 57000 | 241 |
| 297 | 20230829 | 151200 | 8717841300 | 57000 | 57000 | 57100 | 57000 | 134 |
| 298 | 20230829 | 151100 | 8710198100 | 57000 | 57100 | 57200 | 57000 | 265 |
| 299 | 20230829 | 151000 | 8695077000 | 57100 | 56900 | 57200 | 56900 | 77 |
| 300 | 20230829 | 150900 | 8690684100 | 57200 | 57200 | 57300 | 56900 | 889 |
| 301 | 20230829 | 150800 | 8639971100 | 57300 | 57000 | 57300 | 56900 | 1171 |
| 302 | 20230829 | 150700 | 8573172600 | 57000 | 57000 | 57100 | 57000 | 279 |
| 303 | 20230829 | 150600 | 8557268900 | 57000 | 57000 | 57100 | 57000 | 111 |
| 304 | 20230829 | 150500 | 8550939600 | 57100 | 57100 | 57200 | 57100 | 796 |
| 305 | 20230829 | 150400 | 8505446100 | 57100 | 57100 | 57200 | 57000 | 664 |
| 306 | 20230829 | 150300 | 8467581300 | 57000 | 56900 | 57100 | 56900 | 510 |
| 307 | 20230829 | 150200 | 8438541200 | 57000 | 57000 | 57100 | 56900 | 369 |
| 308 | 20230829 | 150100 | 8417508600 | 57000 | 56900 | 57100 | 56900 | 290 |
| 309 | 20230829 | 150000 | 8400983600 | 57000 | 56900 | 57000 | 56900 | 190 |
| 310 | 20230829 | 145900 | 8390166700 | 57000 | 57000 | 57000 | 56900 | 733 |
| 311 | 20230829 | 145800 | 8348415900 | 56900 | 56900 | 57000 | 56900 | 325 |
| 312 | 20230829 | 145700 | 8329913900 | 56900 | 57100 | 57100 | 56900 | 206 |
| 313 | 20230829 | 145600 | 8318184700 | 57000 | 57200 | 57200 | 57000 | 203 |
| 314 | 20230829 | 145500 | 8306597600 | 57200 | 57000 | 57200 | 56900 | 493 |
| 315 | 20230829 | 145400 | 8278452300 | 57000 | 57000 | 57000 | 56900 | 505 |
| 316 | 20230829 | 145300 | 8249713400 | 56900 | 57200 | 57200 | 56900 | 246 |
| 317 | 20230829 | 145200 | 8235685700 | 57100 | 56900 | 57100 | 56900 | 211 |
| 318 | 20230829 | 145100 | 8223656800 | 56900 | 57000 | 57200 | 56900 | 1079 |
| 319 | 20230829 | 145000 | 8162173900 | 57000 | 56900 | 57000 | 56900 | 100 |
| 320 | 20230829 | 144900 | 8156482200 | 56900 | 56900 | 57000 | 56900 | 485 |
| 321 | 20230829 | 144800 | 8128868600 | 56900 | 56900 | 57000 | 56900 | 375 |
| 322 | 20230829 | 144700 | 8107526000 | 56900 | 57000 | 57000 | 56900 | 153 |
| 323 | 20230829 | 144600 | 8098808900 | 57100 | 56900 | 57100 | 56900 | 1462 |
| 324 | 20230829 | 144500 | 8015392500 | 56900 | 56900 | 57000 | 56900 | 390 |
| 325 | 20230829 | 144400 | 7993192900 | 56900 | 56900 | 57000 | 56900 | 188 |
| 326 | 20230829 | 144300 | 7982492100 | 57000 | 56900 | 57000 | 56900 | 219 |
| 327 | 20230829 | 144200 | 7970026400 | 56900 | 56900 | 57000 | 56900 | 480 |
| 328 | 20230829 | 144100 | 7942696500 | 56900 | 56900 | 57000 | 56900 | 140 |
| 329 | 20230829 | 144000 | 7934728500 | 56900 | 56900 | 57000 | 56900 | 238 |
| 330 | 20230829 | 143900 | 7921180700 | 56900 | 56900 | 57000 | 56900 | 454 |
| 331 | 20230829 | 143800 | 7895333600 | 56900 | 56900 | 57000 | 56900 | 231 |
| 332 | 20230829 | 143700 | 7882177000 | 57000 | 57000 | 57100 | 56900 | 240 |
| 333 | 20230829 | 143600 | 7868500400 | 57100 | 57000 | 57100 | 57000 | 253 |
| 334 | 20230829 | 143500 | 7854069300 | 57000 | 56900 | 57100 | 56900 | 173 |
| 335 | 20230829 | 143400 | 7844217900 | 57000 | 56900 | 57000 | 56900 | 446 |
| 336 | 20230829 | 143300 | 7818822900 | 56900 | 56900 | 57000 | 56900 | 209 |
| 337 | 20230829 | 143200 | 7806917100 | 57000 | 57000 | 57000 | 56900 | 346 |
| 338 | 20230829 | 143100 | 7787214000 | 57000 | 57000 | 57100 | 56900 | 396 |
| 339 | 20230829 | 143000 | 7764646600 | 57000 | 57000 | 57100 | 57000 | 78 |
| 340 | 20230829 | 142900 | 7760198900 | 57000 | 57000 | 57100 | 57000 | 401 |
| 341 | 20230829 | 142800 | 7737320100 | 57000 | 57000 | 57100 | 57000 | 339 |
| 342 | 20230829 | 142700 | 7717990200 | 57000 | 57000 | 57100 | 57000 | 78 |
| 343 | 20230829 | 142600 | 7713541700 | 57000 | 57100 | 57100 | 57000 | 231 |
| 344 | 20230829 | 142500 | 7700358300 | 57000 | 56900 | 57600 | 56900 | 3255 |
| 345 | 20230829 | 142400 | 7514378000 | 56900 | 57000 | 57000 | 56900 | 276 |
| 346 | 20230829 | 142300 | 7498655800 | 56900 | 57000 | 57000 | 56800 | 745 |
| 347 | 20230829 | 142200 | 7456252000 | 57000 | 56900 | 57000 | 56900 | 337 |
| 348 | 20230829 | 142100 | 7437067400 | 57000 | 57000 | 57000 | 56900 | 537 |
| 349 | 20230829 | 142000 | 7406506500 | 57000 | 56900 | 57000 | 56900 | 346 |
| 350 | 20230829 | 141900 | 7386809700 | 57000 | 57000 | 57000 | 56900 | 543 |
| 351 | 20230829 | 141800 | 7355880100 | 57000 | 57000 | 57000 | 56900 | 214 |
| 352 | 20230829 | 141700 | 7343689500 | 56900 | 56900 | 57000 | 56900 | 854 |
| 353 | 20230829 | 141600 | 7295086900 | 57000 | 57000 | 57000 | 56900 | 374 |
| 354 | 20230829 | 141500 | 7273773700 | 57000 | 56900 | 57000 | 56900 | 160 |
| 355 | 20230829 | 141400 | 7264661100 | 57000 | 57000 | 57100 | 56900 | 294 |
| 356 | 20230829 | 141300 | 7247903200 | 57000 | 57000 | 57100 | 56900 | 486 |
| 357 | 20230829 | 141200 | 7220193900 | 56900 | 57100 | 57100 | 56900 | 500 |
| 358 | 20230829 | 141100 | 7191724000 | 57000 | 57000 | 57100 | 56900 | 466 |
| 359 | 20230829 | 141000 | 7165156600 | 57000 | 57000 | 57100 | 57000 | 253 |
| 360 | 20230829 | 140900 | 7150728700 | 57000 | 57000 | 57100 | 57000 | 711 |
| 361 | 20230829 | 140800 | 7110182800 | 57000 | 57200 | 57200 | 57000 | 350 |
| 362 | 20230829 | 140700 | 7090196700 | 57100 | 57200 | 57300 | 57100 | 234 |
| 363 | 20230829 | 140600 | 7076817300 | 57100 | 57100 | 57300 | 57100 | 303 |
| 364 | 20230829 | 140500 | 7059497600 | 57100 | 57200 | 57300 | 57100 | 345 |
| 365 | 20230829 | 140400 | 7039787100 | 57100 | 57200 | 57300 | 57100 | 141 |
| 366 | 20230829 | 140300 | 7031726800 | 57300 | 57100 | 57300 | 57100 | 385 |
| 367 | 20230829 | 140200 | 7009710100 | 57200 | 57100 | 57300 | 57100 | 602 |
| 368 | 20230829 | 140100 | 6975274900 | 57200 | 57200 | 57200 | 57100 | 193 |
| 369 | 20230829 | 140000 | 6964242500 | 57200 | 57200 | 57300 | 57100 | 303 |
| 370 | 20230829 | 135900 | 6946915600 | 57200 | 57200 | 57300 | 57100 | 322 |
| 371 | 20230829 | 135800 | 6928488700 | 57300 | 57200 | 57600 | 57200 | 988 |
| 372 | 20230829 | 135700 | 6871740100 | 57300 | 57300 | 57500 | 57200 | 1034 |
| 373 | 20230829 | 135600 | 6812407000 | 57200 | 57100 | 57500 | 57000 | 2046 |
| 374 | 20230829 | 135500 | 6695305100 | 57000 | 57000 | 57400 | 57000 | 3976 |
| 375 | 20230829 | 135400 | 6468118300 | 56900 | 57000 | 57000 | 56900 | 286 |
| 376 | 20230829 | 135300 | 6451839500 | 57000 | 56900 | 57000 | 56800 | 336 |
| 377 | 20230829 | 135200 | 6432716000 | 57000 | 56900 | 57000 | 56800 | 164 |
| 378 | 20230829 | 135100 | 6423382200 | 56900 | 56900 | 57000 | 56900 | 562 |
| 379 | 20230829 | 135000 | 6391400100 | 56900 | 56900 | 57000 | 56900 | 312 |
| 380 | 20230829 | 134900 | 6373623400 | 56900 | 56900 | 57000 | 56800 | 136 |
| 381 | 20230829 | 134800 | 6365879100 | 56900 | 56900 | 57000 | 56900 | 379 |
| 382 | 20230829 | 134700 | 6344312200 | 56900 | 57000 | 57000 | 56900 | 239 |
| 383 | 20230829 | 134600 | 6330694500 | 56900 | 56900 | 57000 | 56800 | 244 |
| 384 | 20230829 | 134500 | 6316805000 | 56900 | 57000 | 57000 | 56900 | 278 |
| 385 | 20230829 | 134400 | 6300986700 | 56900 | 57000 | 57000 | 56900 | 276 |
| 386 | 20230829 | 134300 | 6285265300 | 56900 | 56900 | 57000 | 56800 | 285 |
| 387 | 20230829 | 134200 | 6269051500 | 56900 | 57000 | 57000 | 56900 | 152 |
| 388 | 20230829 | 134100 | 6260397700 | 56900 | 57000 | 57000 | 56800 | 133 |
| 389 | 20230829 | 134000 | 6252831600 | 56900 | 56900 | 57000 | 56800 | 380 |
| 390 | 20230829 | 133900 | 6231206500 | 57000 | 56900 | 57000 | 56900 | 88 |
| 391 | 20230829 | 133800 | 6226197700 | 56900 | 56900 | 57000 | 56900 | 86 |
| 392 | 20230829 | 133700 | 6221302000 | 56900 | 56900 | 57000 | 56800 | 463 |
| 393 | 20230829 | 133600 | 6194963300 | 56900 | 56900 | 57000 | 56900 | 118 |
| 394 | 20230829 | 133500 | 6188247500 | 56900 | 57000 | 57000 | 56900 | 66 |
| 395 | 20230829 | 133400 | 6184491200 | 56900 | 56900 | 57000 | 56800 | 525 |
| 396 | 20230829 | 133300 | 6154593900 | 56900 | 56900 | 57000 | 56800 | 496 |
| 397 | 20230829 | 133200 | 6126368800 | 57000 | 57000 | 57000 | 56900 | 70 |
| 398 | 20230829 | 133100 | 6122382900 | 57000 | 56900 | 57100 | 56900 | 249 |
| 399 | 20230829 | 133000 | 6108193300 | 56900 | 56900 | 57000 | 56800 | 74 |
| 400 | 20230829 | 132900 | 6103981300 | 56900 | 57000 | 57000 | 56900 | 230 |
| 401 | 20230829 | 132800 | 6090883100 | 57000 | 57000 | 57000 | 56800 | 328 |
| 402 | 20230829 | 132700 | 6072218500 | 57000 | 56900 | 57000 | 56900 | 172 |
| 403 | 20230829 | 132600 | 6062418600 | 56900 | 56900 | 56900 | 56800 | 215 |
| 404 | 20230829 | 132500 | 6050185700 | 56900 | 57000 | 57000 | 56800 | 353 |
| 405 | 20230829 | 132400 | 6030085500 | 57000 | 56900 | 57000 | 56800 | 201 |
| 406 | 20230829 | 132300 | 6018644300 | 56900 | 56900 | 56900 | 56800 | 151 |
| 407 | 20230829 | 132200 | 6010056800 | 56900 | 57000 | 57100 | 56900 | 239 |
| 408 | 20230829 | 132100 | 5996433800 | 57000 | 56900 | 57100 | 56900 | 165 |
| 409 | 20230829 | 132000 | 5987017300 | 57000 | 56900 | 57100 | 56900 | 294 |
| 410 | 20230829 | 131900 | 5970279800 | 56900 | 56900 | 57100 | 56900 | 80 |
| 411 | 20230829 | 131800 | 5965723200 | 56900 | 56900 | 57000 | 56900 | 249 |
| 412 | 20230829 | 131700 | 5951542400 | 56900 | 56900 | 57000 | 56900 | 271 |
| 413 | 20230829 | 131600 | 5936121700 | 56900 | 57000 | 57100 | 56900 | 201 |
| 414 | 20230829 | 131500 | 5924664600 | 56900 | 57000 | 57000 | 56900 | 139 |
| 415 | 20230829 | 131400 | 5916744500 | 56900 | 57100 | 57100 | 56900 | 294 |
| 416 | 20230829 | 131300 | 5899994000 | 57100 | 57000 | 57100 | 57000 | 88 |
| 417 | 20230829 | 131200 | 5894972400 | 57000 | 57100 | 57100 | 57000 | 115 |
| 418 | 20230829 | 131100 | 5888410000 | 57000 | 57000 | 57000 | 56900 | 476 |
| 419 | 20230829 | 131000 | 5861312800 | 56900 | 57000 | 57000 | 56900 | 73 |
| 420 | 20230829 | 130900 | 5857154200 | 56900 | 56900 | 57000 | 56900 | 115 |
| 421 | 20230829 | 130800 | 5850610000 | 56900 | 56900 | 57100 | 56900 | 237 |
| 422 | 20230829 | 130700 | 5837104300 | 56900 | 56900 | 57000 | 56900 | 296 |
| 423 | 20230829 | 130600 | 5820248900 | 56900 | 57000 | 57000 | 56900 | 55 |
| 424 | 20230829 | 130500 | 5817118400 | 57000 | 57000 | 57100 | 56900 | 326 |
| 425 | 20230829 | 130400 | 5798535000 | 57000 | 57000 | 57000 | 57000 | 114 |
| 426 | 20230829 | 130300 | 5792037000 | 57100 | 57100 | 57100 | 57000 | 741 |
| 427 | 20230829 | 130200 | 5749779500 | 57200 | 57200 | 57200 | 57100 | 248 |
| 428 | 20230829 | 130100 | 5735600300 | 57100 | 57100 | 57200 | 57100 | 45 |
| 429 | 20230829 | 130000 | 5733027600 | 57100 | 57300 | 57300 | 57000 | 349 |
| 430 | 20230829 | 125900 | 5713090700 | 57200 | 57300 | 57300 | 57200 | 91 |
| 431 | 20230829 | 125800 | 5707877600 | 57200 | 57000 | 57200 | 57000 | 165 |
| 432 | 20230829 | 125700 | 5698441700 | 57000 | 57100 | 57200 | 57000 | 324 |
| 433 | 20230829 | 125600 | 5679943800 | 57100 | 57200 | 57300 | 57100 | 22 |
| 434 | 20230829 | 125500 | 5678684400 | 57300 | 57000 | 57300 | 57000 | 255 |
| 435 | 20230829 | 125400 | 5664115200 | 57000 | 57200 | 57200 | 57000 | 262 |
| 436 | 20230829 | 125300 | 5649155400 | 57100 | 57100 | 57100 | 57100 | 56 |
| 437 | 20230829 | 125200 | 5645957800 | 57200 | 57100 | 57300 | 57100 | 279 |
| 438 | 20230829 | 125100 | 5629984800 | 57100 | 57100 | 57100 | 57000 | 236 |
| 439 | 20230829 | 125000 | 5616509400 | 57100 | 57100 | 57200 | 57100 | 144 |
| 440 | 20230829 | 124900 | 5608281200 | 57200 | 57200 | 57300 | 57100 | 289 |
| 441 | 20230829 | 124800 | 5591738300 | 57200 | 57300 | 57400 | 57100 | 231 |
| 442 | 20230829 | 124700 | 5578538500 | 57400 | 57200 | 57400 | 57200 | 690 |
| 443 | 20230829 | 124600 | 5538959900 | 57200 | 57200 | 57300 | 57200 | 92 |
| 444 | 20230829 | 124500 | 5533693900 | 57300 | 57100 | 57400 | 57100 | 1482 |
| 445 | 20230829 | 124400 | 5448863700 | 57100 | 57000 | 57100 | 56900 | 106 |
| 446 | 20230829 | 124300 | 5442819500 | 57000 | 57100 | 57100 | 57000 | 261 |
| 447 | 20230829 | 124200 | 5427924400 | 57200 | 56900 | 57200 | 56900 | 376 |
| 448 | 20230829 | 124100 | 5406453900 | 57000 | 56800 | 57000 | 56800 | 216 |
| 449 | 20230829 | 124000 | 5394157500 | 56800 | 57000 | 57000 | 56800 | 281 |
| 450 | 20230829 | 123900 | 5378168100 | 56900 | 56900 | 57100 | 56900 | 711 |
| 451 | 20230829 | 123800 | 5337613500 | 56800 | 57100 | 57100 | 56800 | 319 |
| 452 | 20230829 | 123700 | 5319464900 | 57100 | 56900 | 57100 | 56800 | 464 |
| 453 | 20230829 | 123600 | 5293048200 | 56900 | 57000 | 57000 | 56900 | 224 |
| 454 | 20230829 | 123500 | 5280283600 | 57000 | 57000 | 57000 | 56900 | 199 |
| 455 | 20230829 | 123400 | 5268954000 | 57000 | 57000 | 57200 | 56900 | 253 |
| 456 | 20230829 | 123300 | 5254526100 | 57100 | 57000 | 57100 | 57000 | 181 |
| 457 | 20230829 | 123200 | 5244195200 | 57000 | 56800 | 57000 | 56800 | 265 |
| 458 | 20230829 | 123100 | 5229112300 | 56800 | 57000 | 57000 | 56800 | 114 |
| 459 | 20230829 | 123000 | 5222622900 | 57000 | 56900 | 57000 | 56900 | 127 |
| 460 | 20230829 | 122900 | 5215395600 | 56900 | 57000 | 57000 | 56900 | 228 |
| 461 | 20230829 | 122800 | 5202417800 | 56900 | 56900 | 57000 | 56800 | 351 |
| 462 | 20230829 | 122700 | 5182440600 | 56900 | 56900 | 57000 | 56900 | 108 |
| 463 | 20230829 | 122600 | 5176294600 | 56900 | 56800 | 57200 | 56800 | 1071 |
| 464 | 20230829 | 122500 | 5115207200 | 56800 | 56800 | 57000 | 56800 | 77 |
| 465 | 20230829 | 122400 | 5110827500 | 56800 | 56900 | 57000 | 56800 | 114 |
| 466 | 20230829 | 122300 | 5104345800 | 56800 | 56900 | 56900 | 56800 | 315 |
| 467 | 20230829 | 122200 | 5086452300 | 56900 | 56800 | 56900 | 56800 | 252 |
| 468 | 20230829 | 122100 | 5072117800 | 56800 | 56800 | 56800 | 56800 | 78 |
| 469 | 20230829 | 122000 | 5067687400 | 56900 | 56900 | 57000 | 56900 | 164 |
| 470 | 20230829 | 121900 | 5058355300 | 56800 | 56900 | 56900 | 56800 | 246 |
| 471 | 20230829 | 121800 | 5044373400 | 56800 | 56800 | 56800 | 56800 | 170 |
| 472 | 20230829 | 121700 | 5034717400 | 56800 | 56900 | 57000 | 56800 | 99 |
| 473 | 20230829 | 121600 | 5029084600 | 57000 | 56900 | 57000 | 56900 | 243 |
| 474 | 20230829 | 121500 | 5015240700 | 57100 | 56700 | 57100 | 56700 | 176 |
| 475 | 20230829 | 121400 | 5005228500 | 56700 | 56900 | 56900 | 56700 | 245 |
| 476 | 20230829 | 121300 | 4991315300 | 56800 | 56900 | 56900 | 56800 | 188 |
| 477 | 20230829 | 121200 | 4980622200 | 56800 | 56800 | 56900 | 56800 | 104 |
| 478 | 20230829 | 121100 | 4974711500 | 56800 | 56900 | 56900 | 56800 | 274 |
| 479 | 20230829 | 121000 | 4959143000 | 57000 | 56800 | 57000 | 56700 | 1572 |
| 480 | 20230829 | 120900 | 4869610300 | 56700 | 56700 | 56800 | 56700 | 223 |
| 481 | 20230829 | 120800 | 4856965500 | 56800 | 56900 | 56900 | 56700 | 314 |
| 482 | 20230829 | 120700 | 4839150100 | 56900 | 56900 | 57000 | 56800 | 173 |
| 483 | 20230829 | 120600 | 4829307600 | 56800 | 56800 | 56800 | 56700 | 211 |
| 484 | 20230829 | 120500 | 4817323900 | 56800 | 56800 | 56800 | 56700 | 31 |
| 485 | 20230829 | 120400 | 4815563200 | 56800 | 56900 | 56900 | 56800 | 319 |
| 486 | 20230829 | 120300 | 4797431000 | 56900 | 56700 | 56900 | 56700 | 407 |
| 487 | 20230829 | 120200 | 4774339200 | 56700 | 56700 | 56800 | 56700 | 148 |
| 488 | 20230829 | 120100 | 4765943000 | 56700 | 56900 | 56900 | 56700 | 90 |
| 489 | 20230829 | 120000 | 4760830000 | 56800 | 56900 | 56900 | 56700 | 256 |
| 490 | 20230829 | 115900 | 4746285500 | 56800 | 56700 | 56800 | 56600 | 317 |
| 491 | 20230829 | 115800 | 4728314100 | 56600 | 56800 | 56900 | 56600 | 329 |
| 492 | 20230829 | 115700 | 4709635300 | 56700 | 56800 | 56900 | 56700 | 236 |
| 493 | 20230829 | 115600 | 4696227200 | 56700 | 56700 | 56800 | 56700 | 308 |
| 494 | 20230829 | 115500 | 4678752000 | 56700 | 56700 | 56800 | 56600 | 130 |
| 495 | 20230829 | 115400 | 4671380900 | 56700 | 56800 | 56800 | 56600 | 411 |
| 496 | 20230829 | 115300 | 4648067400 | 56700 | 56600 | 56800 | 56600 | 298 |
| 497 | 20230829 | 115200 | 4631178700 | 56700 | 56600 | 56700 | 56600 | 205 |
| 498 | 20230829 | 115100 | 4619566700 | 56600 | 56600 | 56700 | 56600 | 389 |
| 499 | 20230829 | 115000 | 4597537600 | 56700 | 56900 | 56900 | 56600 | 421 |
| 500 | 20230829 | 114900 | 4573632400 | 56900 | 56700 | 56900 | 56600 | 226 |
| 501 | 20230829 | 114800 | 4560800700 | 56600 | 56700 | 56800 | 56600 | 520 |
| 502 | 20230829 | 114700 | 4531342300 | 56700 | 56600 | 56800 | 56600 | 272 |
| 503 | 20230829 | 114600 | 4515927000 | 56600 | 56800 | 56800 | 56500 | 1275 |
| 504 | 20230829 | 114500 | 4443699800 | 56800 | 56800 | 56900 | 56700 | 384 |
| 505 | 20230829 | 114400 | 4421906100 | 56700 | 56500 | 56800 | 56500 | 266 |
| 506 | 20230829 | 114300 | 4406822000 | 56500 | 56600 | 56700 | 56500 | 715 |
| 507 | 20230829 | 114200 | 4366360100 | 56700 | 56600 | 56700 | 56600 | 290 |
| 508 | 20230829 | 114100 | 4349935800 | 56600 | 56600 | 56700 | 56600 | 446 |
| 509 | 20230829 | 114000 | 4324657800 | 56600 | 56700 | 56800 | 56600 | 197 |
| 510 | 20230829 | 113900 | 4313495200 | 56700 | 56700 | 56800 | 56600 | 292 |
| 511 | 20230829 | 113800 | 4296931800 | 56700 | 56700 | 56800 | 56700 | 225 |
| 512 | 20230829 | 113700 | 4284161200 | 56700 | 56700 | 56700 | 56600 | 409 |
| 513 | 20230829 | 113600 | 4260994500 | 56700 | 56600 | 56800 | 56600 | 206 |
| 514 | 20230829 | 113500 | 4249315200 | 56600 | 56600 | 56700 | 56600 | 933 |
| 515 | 20230829 | 113400 | 4196493400 | 56600 | 56700 | 56800 | 56600 | 444 |
| 516 | 20230829 | 113300 | 4171310700 | 56700 | 56700 | 56800 | 56700 | 402 |
| 517 | 20230829 | 113200 | 4148503500 | 56700 | 56700 | 56800 | 56700 | 229 |
| 518 | 20230829 | 113100 | 4135506200 | 56700 | 56700 | 56800 | 56700 | 664 |
| 519 | 20230829 | 113000 | 4097841100 | 56700 | 56700 | 56800 | 56700 | 418 |
| 520 | 20230829 | 112900 | 4074127000 | 56800 | 56800 | 56800 | 56700 | 335 |
| 521 | 20230829 | 112800 | 4055127900 | 56700 | 56800 | 56900 | 56700 | 416 |
| 522 | 20230829 | 112700 | 4031505800 | 56800 | 56800 | 56900 | 56700 | 396 |
| 523 | 20230829 | 112600 | 4009011900 | 56700 | 56800 | 56900 | 56700 | 818 |
| 524 | 20230829 | 112500 | 3962552100 | 56800 | 56800 | 57000 | 56800 | 423 |
| 525 | 20230829 | 112400 | 3938501700 | 56800 | 56800 | 56900 | 56800 | 286 |
| 526 | 20230829 | 112300 | 3922246700 | 56800 | 56900 | 56900 | 56800 | 338 |
| 527 | 20230829 | 112200 | 3903026900 | 57000 | 57000 | 57000 | 56900 | 156 |
| 528 | 20230829 | 112100 | 3894142000 | 57000 | 57000 | 57000 | 56900 | 355 |
| 529 | 20230829 | 112000 | 3873918600 | 57000 | 56900 | 57000 | 56900 | 419 |
| 530 | 20230829 | 111900 | 3850070900 | 56900 | 56900 | 57000 | 56900 | 265 |
| 531 | 20230829 | 111800 | 3834979100 | 56900 | 56900 | 57000 | 56900 | 306 |
| 532 | 20230829 | 111700 | 3817543600 | 56900 | 57000 | 57000 | 56900 | 359 |
| 533 | 20230829 | 111600 | 3797111300 | 56900 | 56900 | 57000 | 56900 | 273 |
| 534 | 20230829 | 111500 | 3781571700 | 56900 | 57000 | 57000 | 56900 | 345 |
| 535 | 20230829 | 111400 | 3761913500 | 57000 | 56900 | 57000 | 56900 | 533 |
| 536 | 20230829 | 111300 | 3731567400 | 56900 | 56800 | 57000 | 56800 | 369 |
| 537 | 20230829 | 111200 | 3710599500 | 56800 | 57000 | 57000 | 56800 | 337 |
| 538 | 20230829 | 111100 | 3691420800 | 57000 | 56900 | 57100 | 56900 | 553 |
| 539 | 20230829 | 111000 | 3659923800 | 56900 | 56900 | 57000 | 56800 | 262 |
| 540 | 20230829 | 110900 | 3645010800 | 56800 | 56900 | 57000 | 56800 | 409 |
| 541 | 20230829 | 110800 | 3621748700 | 56900 | 56800 | 57000 | 56800 | 486 |
| 542 | 20230829 | 110700 | 3594095400 | 56800 | 56800 | 56900 | 56800 | 317 |
| 543 | 20230829 | 110600 | 3576074400 | 56900 | 56900 | 56900 | 56800 | 250 |
| 544 | 20230829 | 110500 | 3561856800 | 57000 | 56900 | 57100 | 56900 | 451 |
| 545 | 20230829 | 110400 | 3536169800 | 56900 | 56900 | 57000 | 56900 | 164 |
| 546 | 20230829 | 110300 | 3526830100 | 56900 | 57000 | 57000 | 56900 | 452 |
| 547 | 20230829 | 110200 | 3501098000 | 56900 | 56900 | 57100 | 56900 | 444 |
| 548 | 20230829 | 110100 | 3475789200 | 56900 | 57000 | 57000 | 56900 | 160 |
| 549 | 20230829 | 110000 | 3466678200 | 56900 | 57000 | 57000 | 56900 | 414 |
| 550 | 20230829 | 105900 | 3443111200 | 57000 | 57000 | 57100 | 56900 | 722 |
| 551 | 20230829 | 105800 | 3401990300 | 57000 | 57000 | 57100 | 56900 | 748 |
| 552 | 20230829 | 105700 | 3359349900 | 57000 | 57100 | 57100 | 57000 | 446 |
| 553 | 20230829 | 105600 | 3333909300 | 57100 | 57100 | 57100 | 57000 | 1356 |
| 554 | 20230829 | 105500 | 3256549500 | 57100 | 57100 | 57200 | 57100 | 2236 |
| 555 | 20230829 | 105400 | 3128851500 | 57100 | 57200 | 57200 | 57100 | 323 |
| 556 | 20230829 | 105300 | 3110394100 | 57100 | 57100 | 57200 | 57100 | 201 |
| 557 | 20230829 | 105200 | 3098900400 | 57100 | 57200 | 57200 | 57100 | 1924 |
| 558 | 20230829 | 105100 | 2988908100 | 57200 | 57200 | 57300 | 57200 | 265 |
| 559 | 20230829 | 105000 | 2973737400 | 57300 | 57400 | 57400 | 57200 | 305 |
| 560 | 20230829 | 104900 | 2956252300 | 57300 | 57300 | 57500 | 57300 | 425 |
| 561 | 20230829 | 104800 | 2931875200 | 57400 | 57300 | 57500 | 57300 | 204 |
| 562 | 20230829 | 104700 | 2920165900 | 57400 | 57500 | 57500 | 57400 | 343 |
| 563 | 20230829 | 104600 | 2900469800 | 57400 | 57500 | 57500 | 57400 | 227 |
| 564 | 20230829 | 104500 | 2887421200 | 57600 | 57300 | 57600 | 57200 | 260 |
| 565 | 20230829 | 104400 | 2872495300 | 57500 | 57300 | 57500 | 57300 | 205 |
| 566 | 20230829 | 104300 | 2860735900 | 57500 | 57400 | 57500 | 57300 | 534 |
| 567 | 20230829 | 104200 | 2830109800 | 57300 | 57300 | 57400 | 57300 | 168 |
| 568 | 20230829 | 104100 | 2820470600 | 57300 | 57300 | 57400 | 57300 | 200 |
| 569 | 20230829 | 104000 | 2809007500 | 57400 | 57400 | 57400 | 57300 | 379 |
| 570 | 20230829 | 103900 | 2787269800 | 57400 | 57400 | 57500 | 57300 | 247 |
| 571 | 20230829 | 103800 | 2773081300 | 57300 | 57400 | 57400 | 57300 | 255 |
| 572 | 20230829 | 103700 | 2758451000 | 57500 | 57400 | 57500 | 57400 | 176 |
| 573 | 20230829 | 103600 | 2748337500 | 57400 | 57500 | 57600 | 57400 | 502 |
| 574 | 20230829 | 103500 | 2719476100 | 57500 | 57400 | 57500 | 57400 | 657 |
| 575 | 20230829 | 103400 | 2681752000 | 57500 | 57500 | 57600 | 57400 | 138 |
| 576 | 20230829 | 103300 | 2673807200 | 57500 | 57600 | 57700 | 57400 | 567 |
| 577 | 20230829 | 103200 | 2641188800 | 57600 | 57700 | 57700 | 57500 | 198 |
| 578 | 20230829 | 103100 | 2629784400 | 57600 | 57500 | 57600 | 57400 | 89 |
| 579 | 20230829 | 103000 | 2624663900 | 57700 | 57600 | 57700 | 57500 | 427 |
| 580 | 20230829 | 102900 | 2600073500 | 57600 | 57400 | 57700 | 57400 | 271 |
| 581 | 20230829 | 102800 | 2584469800 | 57500 | 57500 | 57600 | 57500 | 172 |
| 582 | 20230829 | 102700 | 2574571300 | 57600 | 57400 | 57600 | 57400 | 256 |
| 583 | 20230829 | 102600 | 2559842600 | 57500 | 57500 | 57500 | 57400 | 473 |
| 584 | 20230829 | 102500 | 2532654800 | 57500 | 57500 | 57700 | 57400 | 135 |
| 585 | 20230829 | 102400 | 2524886200 | 57400 | 57600 | 57700 | 57400 | 582 |
| 586 | 20230829 | 102300 | 2491341100 | 57500 | 57400 | 57600 | 57400 | 350 |
| 587 | 20230829 | 102200 | 2471206000 | 57500 | 57400 | 57500 | 57400 | 219 |
| 588 | 20230829 | 102100 | 2458618400 | 57300 | 57300 | 57600 | 57200 | 471 |
| 589 | 20230829 | 102000 | 2431611600 | 57400 | 57400 | 57500 | 57400 | 277 |
| 590 | 20230829 | 101900 | 2415692200 | 57500 | 57400 | 57500 | 57300 | 247 |
| 591 | 20230829 | 101800 | 2401498700 | 57300 | 57400 | 57500 | 57300 | 242 |
| 592 | 20230829 | 101700 | 2387618100 | 57300 | 57300 | 57400 | 57300 | 264 |
| 593 | 20230829 | 101600 | 2372476700 | 57400 | 57400 | 57500 | 57300 | 783 |
| 594 | 20230829 | 101500 | 2327539500 | 57400 | 57500 | 57500 | 57400 | 210 |
| 595 | 20230829 | 101400 | 2315475400 | 57500 | 57600 | 57700 | 57400 | 467 |
| 596 | 20230829 | 101300 | 2288591000 | 57800 | 57600 | 57800 | 57600 | 309 |
| 597 | 20230829 | 101200 | 2270769200 | 57700 | 57700 | 57700 | 57600 | 161 |
| 598 | 20230829 | 101100 | 2261480700 | 57700 | 57700 | 57800 | 57600 | 252 |
| 599 | 20230829 | 101000 | 2246937300 | 57700 | 57700 | 57900 | 57500 | 1314 |
| 600 | 20230829 | 100900 | 2171216200 | 57900 | 57700 | 57900 | 57600 | 252 |
| 601 | 20230829 | 100800 | 2156662400 | 57700 | 57900 | 57900 | 57700 | 222 |
| 602 | 20230829 | 100700 | 2143824000 | 57900 | 57700 | 57900 | 57700 | 293 |
| 603 | 20230829 | 100600 | 2126887400 | 57800 | 57800 | 57900 | 57800 | 582 |
| 604 | 20230829 | 100500 | 2093229300 | 57800 | 58000 | 58100 | 57800 | 629 |
| 605 | 20230829 | 100400 | 2056792100 | 58000 | 58000 | 58100 | 58000 | 237 |
| 606 | 20230829 | 100300 | 2043039700 | 58100 | 58100 | 58100 | 58000 | 641 |
| 607 | 20230829 | 100200 | 2005829100 | 58100 | 58000 | 58100 | 58000 | 1731 |
| 608 | 20230829 | 100100 | 1905390300 | 57900 | 57900 | 58000 | 57900 | 564 |
| 609 | 20230829 | 100000 | 1872712000 | 57900 | 58000 | 58000 | 57900 | 755 |
| 610 | 20230829 | 095900 | 1828925600 | 58000 | 57900 | 58000 | 57800 | 1156 |
| 611 | 20230829 | 095800 | 1762044500 | 57900 | 57900 | 57900 | 57800 | 130 |
| 612 | 20230829 | 095700 | 1754522100 | 57900 | 57700 | 58000 | 57700 | 928 |
| 613 | 20230829 | 095600 | 1700815800 | 57700 | 57800 | 57800 | 57700 | 465 |
| 614 | 20230829 | 095500 | 1673946500 | 57700 | 57700 | 57800 | 57700 | 321 |
| 615 | 20230829 | 095400 | 1655415200 | 57700 | 57600 | 57700 | 57600 | 368 |
| 616 | 20230829 | 095300 | 1634191600 | 57600 | 57600 | 57700 | 57600 | 457 |
| 617 | 20230829 | 095200 | 1607829300 | 57700 | 57700 | 57800 | 57600 | 759 |
| 618 | 20230829 | 095100 | 1564045700 | 57600 | 57400 | 57700 | 57400 | 2423 |
| 619 | 20230829 | 095000 | 1424611500 | 57500 | 57400 | 57500 | 57300 | 591 |
| 620 | 20230829 | 094900 | 1390700800 | 57300 | 57300 | 57400 | 57200 | 144 |
| 621 | 20230829 | 094800 | 1382440000 | 57200 | 57400 | 57500 | 57200 | 251 |
| 622 | 20230829 | 094700 | 1368034000 | 57500 | 57300 | 57500 | 57300 | 175 |
| 623 | 20230829 | 094600 | 1357991200 | 57300 | 57300 | 57500 | 57300 | 322 |
| 624 | 20230829 | 094500 | 1339519300 | 57300 | 57400 | 57400 | 57200 | 152 |
| 625 | 20230829 | 094400 | 1330808100 | 57400 | 57200 | 57400 | 57200 | 713 |
| 626 | 20230829 | 094300 | 1289999100 | 57300 | 57200 | 57400 | 57200 | 280 |
| 627 | 20230829 | 094200 | 1273955200 | 57200 | 57100 | 57300 | 57100 | 194 |
| 628 | 20230829 | 094100 | 1262853700 | 57100 | 57400 | 57500 | 57000 | 1901 |
| 629 | 20230829 | 094000 | 1154002500 | 57400 | 57300 | 57500 | 57300 | 215 |
| 630 | 20230829 | 093900 | 1141668000 | 57500 | 57400 | 57500 | 57300 | 281 |
| 631 | 20230829 | 093800 | 1125534700 | 57400 | 57300 | 57400 | 57200 | 76 |
| 632 | 20230829 | 093700 | 1121179700 | 57300 | 57300 | 57400 | 57200 | 291 |
| 633 | 20230829 | 093600 | 1104497600 | 57300 | 57200 | 57400 | 57200 | 344 |
| 634 | 20230829 | 093500 | 1084770900 | 57200 | 57200 | 57400 | 57200 | 283 |
| 635 | 20230829 | 093400 | 1068545400 | 57300 | 57400 | 57500 | 57300 | 285 |
| 636 | 20230829 | 093300 | 1052202600 | 57500 | 57500 | 57500 | 57300 | 282 |
| 637 | 20230829 | 093200 | 1036000500 | 57400 | 57500 | 57600 | 57400 | 646 |
| 638 | 20230829 | 093100 | 998865200 | 57400 | 57200 | 57500 | 57200 | 500 |
| 639 | 20230829 | 093000 | 970198800 | 57300 | 57200 | 57300 | 57200 | 237 |
| 640 | 20230829 | 092900 | 956637400 | 57200 | 57300 | 57300 | 57200 | 261 |
| 641 | 20230829 | 092800 | 941698400 | 57200 | 57300 | 57300 | 57200 | 59 |
| 642 | 20230829 | 092700 | 938322300 | 57200 | 57200 | 57300 | 57100 | 152 |
| 643 | 20230829 | 092600 | 929626700 | 57200 | 57400 | 57400 | 57200 | 369 |
| 644 | 20230829 | 092500 | 908497400 | 57400 | 57500 | 57500 | 57200 | 236 |
| 645 | 20230829 | 092400 | 894961800 | 57500 | 57200 | 57500 | 57200 | 1078 |
| 646 | 20230829 | 092300 | 833137700 | 57200 | 57000 | 57300 | 56900 | 366 |
| 647 | 20230829 | 092200 | 812221600 | 57000 | 56900 | 57100 | 56800 | 1249 |
| 648 | 20230829 | 092100 | 741122900 | 56900 | 57000 | 57200 | 56900 | 747 |
| 649 | 20230829 | 092000 | 698537900 | 56900 | 57000 | 57000 | 56900 | 151 |
| 650 | 20230829 | 091900 | 689943500 | 57000 | 56900 | 57000 | 56900 | 63 |
| 651 | 20230829 | 091800 | 686358000 | 56900 | 56900 | 57000 | 56900 | 288 |
| 652 | 20230829 | 091700 | 669967100 | 56900 | 57200 | 57200 | 56900 | 571 |
| 653 | 20230829 | 091600 | 637415100 | 57200 | 57100 | 57200 | 57100 | 29 |
| 654 | 20230829 | 091500 | 635756900 | 57200 | 57100 | 57200 | 57100 | 283 |
| 655 | 20230829 | 091400 | 619591600 | 57200 | 57200 | 57300 | 57200 | 40 |
| 656 | 20230829 | 091300 | 617302500 | 57300 | 57200 | 57300 | 57100 | 92 |
| 657 | 20230829 | 091200 | 612046700 | 57200 | 57300 | 57300 | 57200 | 236 |
| 658 | 20230829 | 091100 | 598542300 | 57200 | 57300 | 57300 | 57200 | 131 |
| 659 | 20230829 | 091000 | 591048400 | 57300 | 57300 | 57300 | 57200 | 687 |
| 660 | 20230829 | 090900 | 551747900 | 57200 | 57400 | 57500 | 57200 | 138 |
| 661 | 20230829 | 090800 | 543841900 | 57200 | 57400 | 57500 | 57000 | 767 |
| 662 | 20230829 | 090700 | 499884700 | 57300 | 57100 | 57500 | 57100 | 285 |
| 663 | 20230829 | 090600 | 483518800 | 57200 | 56800 | 57400 | 56800 | 1078 |
| 664 | 20230829 | 090500 | 421954200 | 56700 | 56800 | 57000 | 56700 | 1136 |
| 665 | 20230829 | 090400 | 357489600 | 56800 | 56800 | 57000 | 56700 | 1329 |
| 666 | 20230829 | 090300 | 281991400 | 56800 | 57100 | 57100 | 56800 | 782 |
| 667 | 20230829 | 090200 | 237451100 | 57000 | 57400 | 57500 | 57000 | 2687 |
| 668 | 20230829 | 090100 | 83721100 | 57500 | 57600 | 57600 | 57300 | 976 |
| 669 | 20230829 | 090000 | 27669300 | 57400 | 57500 | 57700 | 57400 | 481 |