36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 202400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 1904 |
| 3 | 20240816 | 202300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20240816 | 202200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20240816 | 202100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20240816 | 202000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20240816 | 201900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20240816 | 201800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20240816 | 201700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20240816 | 201600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20240816 | 201500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20240816 | 201400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20240816 | 201300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20240816 | 201200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20240816 | 201100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20240816 | 201000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20240816 | 200900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20240816 | 200800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20240816 | 200700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20240816 | 200600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20240816 | 200500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20240816 | 200400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20240816 | 200300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20240816 | 200200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20240816 | 200100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20240816 | 200000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20240816 | 195900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20240816 | 195800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20240816 | 195700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20240816 | 195600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20240816 | 195500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20240816 | 195400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 1904 |
| 33 | 20240816 | 195300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20240816 | 195200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20240816 | 195100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20240816 | 195000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20240816 | 194900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20240816 | 194800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20240816 | 194700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20240816 | 194600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20240816 | 194500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20240816 | 194400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20240816 | 194300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20240816 | 194200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20240816 | 194100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20240816 | 194000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20240816 | 193900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20240816 | 193800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20240816 | 193700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20240816 | 193600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20240816 | 193500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20240816 | 193400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20240816 | 193300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20240816 | 193200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20240816 | 193100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20240816 | 193000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20240816 | 192900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20240816 | 192800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20240816 | 192700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20240816 | 192600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20240816 | 192500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20240816 | 192400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 1904 |
| 63 | 20240816 | 192300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20240816 | 192200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20240816 | 192100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20240816 | 192000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20240816 | 191900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20240816 | 191800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20240816 | 191700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20240816 | 191600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20240816 | 191500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20240816 | 191400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20240816 | 191300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20240816 | 191200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20240816 | 191100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20240816 | 191000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20240816 | 190900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20240816 | 190800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20240816 | 190700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20240816 | 190600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20240816 | 190500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20240816 | 190400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20240816 | 190300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20240816 | 190200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20240816 | 190100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20240816 | 190000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20240816 | 185900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20240816 | 185800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20240816 | 185700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20240816 | 185600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20240816 | 185500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20240816 | 185400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 1904 |
| 93 | 20240816 | 185300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20240816 | 185200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20240816 | 185100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20240816 | 185000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20240816 | 184900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20240816 | 184800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20240816 | 184700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20240816 | 184600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20240816 | 184500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20240816 | 184400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20240816 | 184300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20240816 | 184200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20240816 | 184100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20240816 | 184000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20240816 | 183900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20240816 | 183800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20240816 | 183700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20240816 | 183600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20240816 | 183500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20240816 | 183400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20240816 | 183300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20240816 | 183200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20240816 | 183100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20240816 | 183000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20240816 | 182900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20240816 | 182800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20240816 | 182700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20240816 | 182600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20240816 | 182500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20240816 | 182400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 1904 |
| 123 | 20240816 | 182300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20240816 | 182200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20240816 | 182100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20240816 | 182000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20240816 | 181900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20240816 | 181800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20240816 | 181700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20240816 | 181600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20240816 | 181500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20240816 | 181400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20240816 | 181300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20240816 | 181200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20240816 | 181100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20240816 | 181000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20240816 | 180900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20240816 | 180800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20240816 | 180700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20240816 | 180600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20240816 | 180500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20240816 | 180400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20240816 | 180300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20240816 | 180200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20240816 | 180100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20240816 | 180000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20240816 | 175900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20240816 | 175800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20240816 | 175700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20240816 | 175600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20240816 | 175500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20240816 | 175400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 1904 |
| 153 | 20240816 | 175300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20240816 | 175200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20240816 | 175100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20240816 | 175000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20240816 | 174900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20240816 | 174800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20240816 | 174700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20240816 | 174600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20240816 | 174500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20240816 | 174400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20240816 | 174300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20240816 | 174200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20240816 | 174100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20240816 | 174000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20240816 | 173900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20240816 | 173800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20240816 | 173700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20240816 | 173600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20240816 | 173500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20240816 | 173400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20240816 | 173300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20240816 | 173200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20240816 | 173100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20240816 | 173000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20240816 | 172900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20240816 | 172800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20240816 | 172700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20240816 | 172600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20240816 | 172500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20240816 | 172400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 1904 |
| 183 | 20240816 | 172300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20240816 | 172200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20240816 | 172100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20240816 | 172000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20240816 | 171900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20240816 | 171800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20240816 | 171700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20240816 | 171600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20240816 | 171500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20240816 | 171400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20240816 | 171300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20240816 | 171200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20240816 | 171100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20240816 | 171000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20240816 | 170900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20240816 | 170800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20240816 | 170700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20240816 | 170600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20240816 | 170500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20240816 | 170400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20240816 | 170300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20240816 | 170200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20240816 | 170100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20240816 | 170000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20240816 | 165900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20240816 | 165800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20240816 | 165700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20240816 | 165600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20240816 | 165500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20240816 | 165400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 1904 |
| 213 | 20240816 | 165300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20240816 | 165200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20240816 | 165100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20240816 | 165000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20240816 | 164900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20240816 | 164800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20240816 | 164700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20240816 | 164600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20240816 | 164500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20240816 | 164400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20240816 | 164300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 224 | 20240816 | 164200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 225 | 20240816 | 164100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 226 | 20240816 | 164000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20240816 | 163900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20240816 | 163800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20240816 | 163700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20240816 | 163600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20240816 | 163500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20240816 | 163400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20240816 | 163300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20240816 | 163200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20240816 | 163100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20240816 | 163000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 237 | 20240816 | 162900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 238 | 20240816 | 162800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 239 | 20240816 | 162700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 240 | 20240816 | 162600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 241 | 20240816 | 162500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 242 | 20240816 | 162400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 1904 |
| 243 | 20240816 | 162300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 244 | 20240816 | 162200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 245 | 20240816 | 162100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 246 | 20240816 | 162000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 247 | 20240816 | 161900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 248 | 20240816 | 161800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 249 | 20240816 | 161700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 250 | 20240816 | 161600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 251 | 20240816 | 161500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20240816 | 161400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20240816 | 161300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20240816 | 161200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20240816 | 161100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20240816 | 161000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 257 | 20240816 | 160900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 258 | 20240816 | 160800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 259 | 20240816 | 160700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 260 | 20240816 | 160600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 261 | 20240816 | 160500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 262 | 20240816 | 160400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 263 | 20240816 | 160300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 264 | 20240816 | 160200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 265 | 20240816 | 160100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 266 | 20240816 | 160000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 267 | 20240816 | 155900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 268 | 20240816 | 155800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 269 | 20240816 | 155700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 270 | 20240816 | 155600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 271 | 20240816 | 155500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20240816 | 155400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 1904 |
| 273 | 20240816 | 155300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20240816 | 155200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20240816 | 155100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20240816 | 155000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20240816 | 154900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20240816 | 154800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20240816 | 154700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 280 | 20240816 | 154600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 281 | 20240816 | 154500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 282 | 20240816 | 154400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 283 | 20240816 | 154300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 284 | 20240816 | 154200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 285 | 20240816 | 154100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 286 | 20240816 | 154000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 287 | 20240816 | 153900 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 288 | 20240816 | 153800 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 289 | 20240816 | 153700 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 290 | 20240816 | 153600 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 291 | 20240816 | 153500 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 292 | 20240816 | 153400 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 293 | 20240816 | 153300 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 294 | 20240816 | 153200 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 295 | 20240816 | 153100 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 296 | 20240816 | 153000 | 6912661850 | 41450 | 41450 | 41450 | 41450 | 1904 |
| 297 | 20240816 | 152900 | 6833741050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 298 | 20240816 | 152800 | 6833741050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 299 | 20240816 | 152700 | 6833741050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 300 | 20240816 | 152600 | 6833741050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 301 | 20240816 | 152500 | 6833741050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 302 | 20240816 | 152400 | 6833741050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 303 | 20240816 | 152300 | 6833741050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 304 | 20240816 | 152200 | 6833741050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 305 | 20240816 | 152100 | 6833741050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 306 | 20240816 | 152000 | 6833741050 | 41400 | 41400 | 41400 | 41400 | 0 |
| 307 | 20240816 | 151900 | 6833741050 | 41400 | 41400 | 41400 | 41350 | 183 |
| 308 | 20240816 | 151800 | 6826170950 | 41400 | 41400 | 41400 | 41300 | 170 |
| 309 | 20240816 | 151700 | 6819138550 | 41400 | 41400 | 41450 | 41350 | 627 |
| 310 | 20240816 | 151600 | 6793180650 | 41400 | 41350 | 41400 | 41350 | 270 |
| 311 | 20240816 | 151500 | 6782014800 | 41350 | 41350 | 41400 | 41300 | 170 |
| 312 | 20240816 | 151400 | 6774985150 | 41350 | 41400 | 41400 | 41300 | 112 |
| 313 | 20240816 | 151300 | 6770353800 | 41350 | 41350 | 41350 | 41350 | 59 |
| 314 | 20240816 | 151200 | 6767914150 | 41350 | 41350 | 41350 | 41350 | 121 |
| 315 | 20240816 | 151100 | 6762910800 | 41350 | 41350 | 41350 | 41300 | 241 |
| 316 | 20240816 | 151000 | 6752945500 | 41350 | 41350 | 41400 | 41250 | 1020 |
| 317 | 20240816 | 150900 | 6710814150 | 41350 | 41350 | 41350 | 41300 | 79 |
| 318 | 20240816 | 150800 | 6707547550 | 41300 | 41350 | 41350 | 41300 | 271 |
| 319 | 20240816 | 150700 | 6696342750 | 41350 | 41300 | 41350 | 41300 | 218 |
| 320 | 20240816 | 150600 | 6687332450 | 41350 | 41350 | 41350 | 41300 | 560 |
| 321 | 20240816 | 150500 | 6664199250 | 41350 | 41400 | 41400 | 41350 | 156 |
| 322 | 20240816 | 150400 | 6657746450 | 41400 | 41350 | 41450 | 41350 | 175 |
| 323 | 20240816 | 150300 | 6650507900 | 41350 | 41350 | 41450 | 41350 | 612 |
| 324 | 20240816 | 150200 | 6625165200 | 41400 | 41400 | 41400 | 41350 | 85 |
| 325 | 20240816 | 150100 | 6621646700 | 41400 | 41300 | 41400 | 41300 | 630 |
| 326 | 20240816 | 150000 | 6595589000 | 41250 | 41300 | 41350 | 41250 | 1183 |
| 327 | 20240816 | 145900 | 6546733400 | 41300 | 41300 | 41350 | 41250 | 492 |
| 328 | 20240816 | 145800 | 6526414800 | 41300 | 41300 | 41350 | 41300 | 269 |
| 329 | 20240816 | 145700 | 6515303250 | 41300 | 41350 | 41350 | 41250 | 487 |
| 330 | 20240816 | 145600 | 6495191400 | 41300 | 41300 | 41350 | 41250 | 603 |
| 331 | 20240816 | 145500 | 6470291800 | 41300 | 41300 | 41350 | 41250 | 330 |
| 332 | 20240816 | 145400 | 6456664750 | 41250 | 41350 | 41350 | 41250 | 378 |
| 333 | 20240816 | 145300 | 6441058750 | 41300 | 41250 | 41300 | 41200 | 771 |
| 334 | 20240816 | 145200 | 6409230750 | 41250 | 41200 | 41250 | 41150 | 491 |
| 335 | 20240816 | 145100 | 6388984500 | 41150 | 41150 | 41250 | 41150 | 190 |
| 336 | 20240816 | 145000 | 6381158800 | 41150 | 41200 | 41250 | 41150 | 140 |
| 337 | 20240816 | 144900 | 6375393650 | 41200 | 41150 | 41250 | 41150 | 292 |
| 338 | 20240816 | 144800 | 6363362650 | 41200 | 41150 | 41200 | 41100 | 1171 |
| 339 | 20240816 | 144700 | 6315159200 | 41150 | 41100 | 41200 | 41100 | 653 |
| 340 | 20240816 | 144600 | 6288292950 | 41050 | 41150 | 41150 | 41050 | 237 |
| 341 | 20240816 | 144500 | 6278552250 | 41150 | 41100 | 41150 | 41100 | 266 |
| 342 | 20240816 | 144400 | 6267617550 | 41150 | 41100 | 41150 | 41100 | 120 |
| 343 | 20240816 | 144300 | 6262683550 | 41150 | 41150 | 41150 | 41050 | 258 |
| 344 | 20240816 | 144200 | 6252077450 | 41150 | 41050 | 41150 | 41050 | 216 |
| 345 | 20240816 | 144100 | 6243199750 | 41100 | 41050 | 41200 | 41000 | 356 |
| 346 | 20240816 | 144000 | 6228578450 | 41050 | 41100 | 41200 | 41000 | 1348 |
| 347 | 20240816 | 143900 | 6173215750 | 41100 | 41150 | 41150 | 41050 | 135 |
| 348 | 20240816 | 143800 | 6167669250 | 41050 | 41100 | 41150 | 41050 | 215 |
| 349 | 20240816 | 143700 | 6158832100 | 41150 | 41100 | 41150 | 41050 | 307 |
| 350 | 20240816 | 143600 | 6146216650 | 41100 | 41050 | 41100 | 41050 | 106 |
| 351 | 20240816 | 143500 | 6141863300 | 41000 | 41100 | 41150 | 41000 | 618 |
| 352 | 20240816 | 143400 | 6116482950 | 41150 | 41150 | 41150 | 41100 | 141 |
| 353 | 20240816 | 143300 | 6110684200 | 41100 | 41150 | 41200 | 41100 | 156 |
| 354 | 20240816 | 143200 | 6104268200 | 41150 | 41100 | 41200 | 41100 | 265 |
| 355 | 20240816 | 143100 | 6093365800 | 41150 | 41150 | 41200 | 41100 | 208 |
| 356 | 20240816 | 143000 | 6084810150 | 41150 | 41200 | 41250 | 41100 | 537 |
| 357 | 20240816 | 142900 | 6062718250 | 41150 | 41300 | 41300 | 41150 | 1160 |
| 358 | 20240816 | 142800 | 6014883350 | 41300 | 41350 | 41350 | 41250 | 171 |
| 359 | 20240816 | 142700 | 6007822000 | 41300 | 41150 | 41350 | 41150 | 385 |
| 360 | 20240816 | 142600 | 5991942950 | 41250 | 41200 | 41250 | 41100 | 248 |
| 361 | 20240816 | 142500 | 5981733250 | 41200 | 41100 | 41250 | 41100 | 986 |
| 362 | 20240816 | 142400 | 5941153100 | 41100 | 41050 | 41100 | 41050 | 222 |
| 363 | 20240816 | 142300 | 5932033750 | 41100 | 41050 | 41150 | 41050 | 250 |
| 364 | 20240816 | 142200 | 5921765200 | 41050 | 41100 | 41150 | 41050 | 432 |
| 365 | 20240816 | 142100 | 5904009600 | 41100 | 41100 | 41100 | 41050 | 271 |
| 366 | 20240816 | 142000 | 5892879500 | 41100 | 41050 | 41100 | 41000 | 361 |
| 367 | 20240816 | 141900 | 5878068800 | 41050 | 41050 | 41100 | 41050 | 166 |
| 368 | 20240816 | 141800 | 5871251300 | 41050 | 41100 | 41100 | 41000 | 133 |
| 369 | 20240816 | 141700 | 5865788850 | 41100 | 41100 | 41100 | 41000 | 379 |
| 370 | 20240816 | 141600 | 5850226250 | 41050 | 41050 | 41050 | 41000 | 196 |
| 371 | 20240816 | 141500 | 5842187050 | 41050 | 41100 | 41100 | 41050 | 602 |
| 372 | 20240816 | 141400 | 5817472350 | 41100 | 41100 | 41150 | 41100 | 83 |
| 373 | 20240816 | 141300 | 5814060650 | 41100 | 41100 | 41100 | 41050 | 228 |
| 374 | 20240816 | 141200 | 5804692450 | 41050 | 41100 | 41100 | 41050 | 50 |
| 375 | 20240816 | 141100 | 5802637750 | 41100 | 41100 | 41150 | 41000 | 672 |
| 376 | 20240816 | 141000 | 5775044950 | 41100 | 41100 | 41100 | 41000 | 506 |
| 377 | 20240816 | 140900 | 5754272700 | 41100 | 41050 | 41100 | 41050 | 254 |
| 378 | 20240816 | 140800 | 5743843950 | 41100 | 41100 | 41100 | 41050 | 67 |
| 379 | 20240816 | 140700 | 5741091950 | 41100 | 41100 | 41100 | 41050 | 347 |
| 380 | 20240816 | 140600 | 5726831250 | 41150 | 41050 | 41150 | 41050 | 406 |
| 381 | 20240816 | 140500 | 5710144350 | 41100 | 41050 | 41100 | 41050 | 381 |
| 382 | 20240816 | 140400 | 5694499250 | 41100 | 41100 | 41100 | 41050 | 259 |
| 383 | 20240816 | 140300 | 5683858150 | 41100 | 41150 | 41150 | 41050 | 368 |
| 384 | 20240816 | 140200 | 5668732650 | 41150 | 41150 | 41200 | 41100 | 649 |
| 385 | 20240816 | 140100 | 5642026250 | 41150 | 41150 | 41150 | 41100 | 169 |
| 386 | 20240816 | 140000 | 5635075000 | 41150 | 41100 | 41150 | 41050 | 316 |
| 387 | 20240816 | 135900 | 5622091950 | 41100 | 41200 | 41200 | 41100 | 172 |
| 388 | 20240816 | 135800 | 5615016300 | 41200 | 41100 | 41250 | 41100 | 428 |
| 389 | 20240816 | 135700 | 5597397350 | 41150 | 41050 | 41150 | 41050 | 134 |
| 390 | 20240816 | 135600 | 5591888100 | 41050 | 41050 | 41100 | 41050 | 246 |
| 391 | 20240816 | 135500 | 5581782800 | 41050 | 41100 | 41150 | 41000 | 307 |
| 392 | 20240816 | 135400 | 5569178500 | 41100 | 41050 | 41100 | 41050 | 212 |
| 393 | 20240816 | 135300 | 5560467600 | 41100 | 41100 | 41100 | 41050 | 315 |
| 394 | 20240816 | 135200 | 5547525700 | 41150 | 41200 | 41200 | 41000 | 832 |
| 395 | 20240816 | 135100 | 5513371500 | 41200 | 41200 | 41250 | 41050 | 1636 |
| 396 | 20240816 | 135000 | 5446133550 | 41200 | 41200 | 41200 | 41100 | 568 |
| 397 | 20240816 | 134900 | 5422772050 | 41200 | 41200 | 41200 | 41150 | 254 |
| 398 | 20240816 | 134800 | 5412318150 | 41200 | 41200 | 41200 | 41150 | 125 |
| 399 | 20240816 | 134700 | 5407172550 | 41200 | 41100 | 41200 | 41100 | 180 |
| 400 | 20240816 | 134600 | 5399764200 | 41100 | 41150 | 41150 | 41100 | 83 |
| 401 | 20240816 | 134500 | 5396351250 | 41100 | 41100 | 41150 | 41100 | 322 |
| 402 | 20240816 | 134400 | 5383113550 | 41100 | 41150 | 41200 | 41100 | 287 |
| 403 | 20240816 | 134300 | 5371303500 | 41200 | 41200 | 41250 | 41150 | 799 |
| 404 | 20240816 | 134200 | 5338384900 | 41250 | 41200 | 41250 | 41200 | 17 |
| 405 | 20240816 | 134100 | 5337683900 | 41250 | 41250 | 41300 | 41250 | 60 |
| 406 | 20240816 | 134000 | 5335208450 | 41250 | 41250 | 41300 | 41200 | 374 |
| 407 | 20240816 | 133900 | 5319783300 | 41250 | 41300 | 41300 | 41250 | 136 |
| 408 | 20240816 | 133800 | 5314171200 | 41300 | 41300 | 41300 | 41250 | 281 |
| 409 | 20240816 | 133700 | 5302575400 | 41300 | 41300 | 41350 | 41250 | 264 |
| 410 | 20240816 | 133600 | 5291683800 | 41300 | 41350 | 41350 | 41250 | 189 |
| 411 | 20240816 | 133500 | 5283880150 | 41300 | 41350 | 41350 | 41250 | 901 |
| 412 | 20240816 | 133400 | 5246701400 | 41350 | 41300 | 41350 | 41250 | 1280 |
| 413 | 20240816 | 133300 | 5193835800 | 41300 | 41350 | 41350 | 41300 | 111 |
| 414 | 20240816 | 133200 | 5189250150 | 41350 | 41300 | 41350 | 41300 | 118 |
| 415 | 20240816 | 133100 | 5184372750 | 41350 | 41350 | 41400 | 41300 | 98 |
| 416 | 20240816 | 133000 | 5180319250 | 41300 | 41400 | 41400 | 41300 | 1237 |
| 417 | 20240816 | 132900 | 5129176650 | 41350 | 41300 | 41400 | 41300 | 132 |
| 418 | 20240816 | 132800 | 5123718750 | 41350 | 41350 | 41400 | 41350 | 918 |
| 419 | 20240816 | 132700 | 5085755050 | 41400 | 41350 | 41400 | 41350 | 151 |
| 420 | 20240816 | 132600 | 5079508700 | 41400 | 41350 | 41400 | 41350 | 110 |
| 421 | 20240816 | 132500 | 5074958800 | 41400 | 41400 | 41400 | 41350 | 400 |
| 422 | 20240816 | 132400 | 5058412500 | 41400 | 41400 | 41450 | 41400 | 81 |
| 423 | 20240816 | 132300 | 5055058850 | 41450 | 41400 | 41450 | 41400 | 214 |
| 424 | 20240816 | 132200 | 5046199100 | 41400 | 41500 | 41500 | 41400 | 134 |
| 425 | 20240816 | 132100 | 5040649700 | 41500 | 41450 | 41500 | 41400 | 142 |
| 426 | 20240816 | 132000 | 5034763050 | 41400 | 41400 | 41450 | 41350 | 349 |
| 427 | 20240816 | 131900 | 5020323750 | 41400 | 41450 | 41500 | 41400 | 325 |
| 428 | 20240816 | 131800 | 5006854850 | 41450 | 41450 | 41450 | 41400 | 120 |
| 429 | 20240816 | 131700 | 5001885650 | 41450 | 41450 | 41450 | 41400 | 42 |
| 430 | 20240816 | 131600 | 5000146050 | 41450 | 41450 | 41450 | 41400 | 176 |
| 431 | 20240816 | 131500 | 4992857350 | 41400 | 41400 | 41450 | 41350 | 366 |
| 432 | 20240816 | 131400 | 4977708950 | 41400 | 41450 | 41450 | 41350 | 184 |
| 433 | 20240816 | 131300 | 4970091350 | 41400 | 41450 | 41450 | 41400 | 274 |
| 434 | 20240816 | 131200 | 4958744600 | 41450 | 41350 | 41450 | 41350 | 109 |
| 435 | 20240816 | 131100 | 4954231650 | 41400 | 41400 | 41450 | 41350 | 432 |
| 436 | 20240816 | 131000 | 4936346900 | 41400 | 41350 | 41400 | 41300 | 804 |
| 437 | 20240816 | 130900 | 4903100900 | 41400 | 41350 | 41400 | 41350 | 147 |
| 438 | 20240816 | 130800 | 4897018400 | 41400 | 41400 | 41400 | 41400 | 24 |
| 439 | 20240816 | 130700 | 4896024800 | 41400 | 41400 | 41400 | 41350 | 75 |
| 440 | 20240816 | 130600 | 4892920800 | 41400 | 41400 | 41450 | 41400 | 261 |
| 441 | 20240816 | 130500 | 4882113600 | 41400 | 41450 | 41450 | 41400 | 292 |
| 442 | 20240816 | 130400 | 4870023950 | 41400 | 41400 | 41450 | 41400 | 92 |
| 443 | 20240816 | 130300 | 4866213050 | 41400 | 41400 | 41450 | 41400 | 247 |
| 444 | 20240816 | 130200 | 4855985800 | 41350 | 41350 | 41400 | 41350 | 36 |
| 445 | 20240816 | 130100 | 4854497050 | 41400 | 41350 | 41400 | 41350 | 75 |
| 446 | 20240816 | 130000 | 4851394850 | 41400 | 41450 | 41450 | 41350 | 321 |
| 447 | 20240816 | 125900 | 4838108400 | 41450 | 41400 | 41450 | 41400 | 172 |
| 448 | 20240816 | 125800 | 4830985350 | 41450 | 41450 | 41450 | 41400 | 54 |
| 449 | 20240816 | 125700 | 4828748000 | 41450 | 41450 | 41450 | 41400 | 16 |
| 450 | 20240816 | 125600 | 4828085050 | 41400 | 41450 | 41450 | 41400 | 98 |
| 451 | 20240816 | 125500 | 4824027200 | 41450 | 41400 | 41450 | 41350 | 387 |
| 452 | 20240816 | 125400 | 4808016000 | 41450 | 41450 | 41450 | 41400 | 40 |
| 453 | 20240816 | 125300 | 4806358100 | 41450 | 41350 | 41450 | 41350 | 398 |
| 454 | 20240816 | 125200 | 4789883850 | 41400 | 41400 | 41400 | 41350 | 70 |
| 455 | 20240816 | 125100 | 4786987900 | 41450 | 41400 | 41450 | 41400 | 66 |
| 456 | 20240816 | 125000 | 4784254850 | 41400 | 41400 | 41400 | 41350 | 364 |
| 457 | 20240816 | 124900 | 4769203050 | 41350 | 41450 | 41450 | 41350 | 159 |
| 458 | 20240816 | 124800 | 4762621200 | 41450 | 41350 | 41450 | 41350 | 111 |
| 459 | 20240816 | 124700 | 4758026600 | 41350 | 41400 | 41400 | 41350 | 199 |
| 460 | 20240816 | 124600 | 4749795800 | 41350 | 41400 | 41400 | 41350 | 33 |
| 461 | 20240816 | 124500 | 4748430450 | 41400 | 41400 | 41450 | 41350 | 545 |
| 462 | 20240816 | 124400 | 4725883700 | 41400 | 41450 | 41450 | 41400 | 78 |
| 463 | 20240816 | 124300 | 4722654150 | 41450 | 41400 | 41450 | 41400 | 101 |
| 464 | 20240816 | 124200 | 4718471850 | 41400 | 41450 | 41500 | 41400 | 97 |
| 465 | 20240816 | 124100 | 4714453500 | 41500 | 41500 | 41500 | 41450 | 129 |
| 466 | 20240816 | 124000 | 4709105200 | 41500 | 41450 | 41500 | 41400 | 302 |
| 467 | 20240816 | 123900 | 4696596250 | 41450 | 41450 | 41500 | 41450 | 345 |
| 468 | 20240816 | 123800 | 4682293550 | 41450 | 41500 | 41500 | 41450 | 108 |
| 469 | 20240816 | 123700 | 4677816250 | 41450 | 41450 | 41500 | 41450 | 67 |
| 470 | 20240816 | 123600 | 4675037800 | 41500 | 41450 | 41500 | 41450 | 121 |
| 471 | 20240816 | 123500 | 4670022100 | 41450 | 41500 | 41550 | 41400 | 465 |
| 472 | 20240816 | 123400 | 4650745000 | 41500 | 41500 | 41550 | 41500 | 55 |
| 473 | 20240816 | 123300 | 4648462350 | 41550 | 41550 | 41600 | 41500 | 96 |
| 474 | 20240816 | 123200 | 4644474350 | 41600 | 41550 | 41600 | 41500 | 138 |
| 475 | 20240816 | 123100 | 4638741250 | 41550 | 41500 | 41550 | 41500 | 64 |
| 476 | 20240816 | 123000 | 4636084800 | 41500 | 41500 | 41550 | 41450 | 314 |
| 477 | 20240816 | 122900 | 4623060600 | 41500 | 41500 | 41600 | 41500 | 240 |
| 478 | 20240816 | 122800 | 4613098300 | 41450 | 41500 | 41500 | 41450 | 59 |
| 479 | 20240816 | 122700 | 4610651400 | 41500 | 41450 | 41500 | 41450 | 137 |
| 480 | 20240816 | 122600 | 4604972400 | 41450 | 41500 | 41500 | 41450 | 89 |
| 481 | 20240816 | 122500 | 4601281450 | 41500 | 41500 | 41500 | 41450 | 448 |
| 482 | 20240816 | 122400 | 4582701150 | 41500 | 41450 | 41500 | 41450 | 55 |
| 483 | 20240816 | 122300 | 4580420350 | 41450 | 41450 | 41500 | 41450 | 140 |
| 484 | 20240816 | 122200 | 4574617100 | 41450 | 41400 | 41450 | 41400 | 80 |
| 485 | 20240816 | 122100 | 4571304950 | 41400 | 41450 | 41450 | 41400 | 108 |
| 486 | 20240816 | 122000 | 4566830900 | 41450 | 41350 | 41450 | 41300 | 422 |
| 487 | 20240816 | 121900 | 4549385850 | 41300 | 41350 | 41400 | 41300 | 789 |
| 488 | 20240816 | 121800 | 4516759400 | 41400 | 41350 | 41400 | 41350 | 162 |
| 489 | 20240816 | 121700 | 4510060000 | 41400 | 41400 | 41400 | 41350 | 40 |
| 490 | 20240816 | 121600 | 4508405000 | 41400 | 41350 | 41400 | 41350 | 279 |
| 491 | 20240816 | 121500 | 4496861250 | 41500 | 41550 | 41550 | 41400 | 2990 |
| 492 | 20240816 | 121400 | 4372782000 | 41600 | 41600 | 41600 | 41600 | 10 |
| 493 | 20240816 | 121300 | 4372366000 | 41600 | 41600 | 41650 | 41600 | 46 |
| 494 | 20240816 | 121200 | 4370451950 | 41650 | 41600 | 41650 | 41550 | 481 |
| 495 | 20240816 | 121100 | 4350444550 | 41550 | 41550 | 41600 | 41550 | 100 |
| 496 | 20240816 | 121000 | 4346289200 | 41550 | 41650 | 41650 | 41550 | 370 |
| 497 | 20240816 | 120900 | 4330900450 | 41600 | 41600 | 41650 | 41600 | 124 |
| 498 | 20240816 | 120800 | 4325741600 | 41600 | 41600 | 41600 | 41500 | 546 |
| 499 | 20240816 | 120700 | 4303054550 | 41550 | 41600 | 41600 | 41550 | 39 |
| 500 | 20240816 | 120600 | 4301433900 | 41550 | 41600 | 41600 | 41550 | 166 |
| 501 | 20240816 | 120500 | 4294535050 | 41550 | 41550 | 41600 | 41550 | 54 |
| 502 | 20240816 | 120400 | 4292290650 | 41550 | 41550 | 41600 | 41550 | 175 |
| 503 | 20240816 | 120300 | 4285017050 | 41600 | 41600 | 41600 | 41550 | 75 |
| 504 | 20240816 | 120200 | 4281900450 | 41600 | 41650 | 41650 | 41600 | 386 |
| 505 | 20240816 | 120100 | 4265841100 | 41650 | 41650 | 41700 | 41650 | 101 |
| 506 | 20240816 | 120000 | 4261634300 | 41700 | 41650 | 41700 | 41650 | 72 |
| 507 | 20240816 | 115900 | 4258634200 | 41650 | 41650 | 41700 | 41650 | 335 |
| 508 | 20240816 | 115800 | 4244681000 | 41650 | 41650 | 41650 | 41600 | 92 |
| 509 | 20240816 | 115700 | 4240851750 | 41650 | 41600 | 41650 | 41600 | 80 |
| 510 | 20240816 | 115600 | 4237522550 | 41600 | 41650 | 41700 | 41600 | 62 |
| 511 | 20240816 | 115500 | 4234941450 | 41650 | 41600 | 41650 | 41600 | 65 |
| 512 | 20240816 | 115400 | 4232235250 | 41650 | 41650 | 41700 | 41650 | 132 |
| 513 | 20240816 | 115300 | 4226737300 | 41650 | 41700 | 41700 | 41650 | 216 |
| 514 | 20240816 | 115200 | 4217734500 | 41750 | 41700 | 41750 | 41700 | 359 |
| 515 | 20240816 | 115100 | 4202761800 | 41700 | 41650 | 41700 | 41650 | 22 |
| 516 | 20240816 | 115000 | 4201844850 | 41650 | 41650 | 41700 | 41650 | 71 |
| 517 | 20240816 | 114900 | 4198887450 | 41600 | 41700 | 41700 | 41600 | 110 |
| 518 | 20240816 | 114800 | 4194307150 | 41700 | 41600 | 41700 | 41600 | 470 |
| 519 | 20240816 | 114700 | 4174746400 | 41550 | 41550 | 41600 | 41550 | 134 |
| 520 | 20240816 | 114600 | 4169178500 | 41550 | 41600 | 41650 | 41550 | 158 |
| 521 | 20240816 | 114500 | 4162606300 | 41650 | 41600 | 41650 | 41600 | 122 |
| 522 | 20240816 | 114400 | 4157530650 | 41600 | 41550 | 41600 | 41550 | 65 |
| 523 | 20240816 | 114300 | 4154829500 | 41600 | 41600 | 41600 | 41550 | 360 |
| 524 | 20240816 | 114200 | 4139869800 | 41550 | 41600 | 41650 | 41550 | 55 |
| 525 | 20240816 | 114100 | 4137582650 | 41650 | 41600 | 41650 | 41600 | 254 |
| 526 | 20240816 | 114000 | 4127015700 | 41650 | 41700 | 41700 | 41600 | 46 |
| 527 | 20240816 | 113900 | 4125098900 | 41600 | 41700 | 41700 | 41600 | 205 |
| 528 | 20240816 | 113800 | 4116561500 | 41700 | 41650 | 41700 | 41650 | 192 |
| 529 | 20240816 | 113700 | 4108562650 | 41650 | 41650 | 41700 | 41600 | 169 |
| 530 | 20240816 | 113600 | 4101523150 | 41650 | 41650 | 41700 | 41600 | 78 |
| 531 | 20240816 | 113500 | 4098275350 | 41700 | 41700 | 41700 | 41650 | 71 |
| 532 | 20240816 | 113400 | 4095317150 | 41650 | 41650 | 41700 | 41650 | 41 |
| 533 | 20240816 | 113300 | 4093609250 | 41650 | 41650 | 41750 | 41650 | 259 |
| 534 | 20240816 | 113200 | 4082820250 | 41700 | 41650 | 41800 | 41650 | 298 |
| 535 | 20240816 | 113100 | 4070401950 | 41750 | 41700 | 41750 | 41650 | 186 |
| 536 | 20240816 | 113000 | 4062645900 | 41750 | 41650 | 41750 | 41600 | 304 |
| 537 | 20240816 | 112900 | 4049970900 | 41600 | 41550 | 41600 | 41550 | 373 |
| 538 | 20240816 | 112800 | 4034461650 | 41550 | 41600 | 41600 | 41550 | 527 |
| 539 | 20240816 | 112700 | 4012564500 | 41600 | 41650 | 41700 | 41600 | 788 |
| 540 | 20240816 | 112600 | 3979762350 | 41700 | 41750 | 41750 | 41700 | 193 |
| 541 | 20240816 | 112500 | 3971713650 | 41750 | 41750 | 41750 | 41700 | 70 |
| 542 | 20240816 | 112400 | 3968793650 | 41750 | 41750 | 41750 | 41750 | 308 |
| 543 | 20240816 | 112300 | 3955934650 | 41750 | 41750 | 41800 | 41750 | 76 |
| 544 | 20240816 | 112200 | 3952761250 | 41800 | 41750 | 41800 | 41750 | 121 |
| 545 | 20240816 | 112100 | 3947707850 | 41750 | 41750 | 41750 | 41700 | 191 |
| 546 | 20240816 | 112000 | 3939737500 | 41750 | 41700 | 41750 | 41700 | 41 |
| 547 | 20240816 | 111900 | 3938027400 | 41750 | 41800 | 41800 | 41750 | 38 |
| 548 | 20240816 | 111800 | 3936440050 | 41750 | 41750 | 41800 | 41700 | 138 |
| 549 | 20240816 | 111700 | 3930678600 | 41750 | 41750 | 41800 | 41750 | 262 |
| 550 | 20240816 | 111600 | 3919738750 | 41800 | 41750 | 41800 | 41750 | 201 |
| 551 | 20240816 | 111500 | 3911345300 | 41750 | 41750 | 41800 | 41700 | 133 |
| 552 | 20240816 | 111400 | 3905792800 | 41750 | 41700 | 41750 | 41700 | 68 |
| 553 | 20240816 | 111300 | 3902956000 | 41750 | 41800 | 41800 | 41700 | 67 |
| 554 | 20240816 | 111200 | 3900160300 | 41750 | 41700 | 41750 | 41700 | 235 |
| 555 | 20240816 | 111100 | 3890356150 | 41700 | 41700 | 41700 | 41700 | 253 |
| 556 | 20240816 | 111000 | 3879806050 | 41700 | 41700 | 41750 | 41700 | 240 |
| 557 | 20240816 | 110900 | 3869796400 | 41750 | 41700 | 41750 | 41700 | 78 |
| 558 | 20240816 | 110800 | 3866542600 | 41750 | 41650 | 41750 | 41650 | 82 |
| 559 | 20240816 | 110700 | 3863123850 | 41650 | 41700 | 41700 | 41650 | 155 |
| 560 | 20240816 | 110600 | 3856666200 | 41700 | 41700 | 41700 | 41650 | 110 |
| 561 | 20240816 | 110500 | 3852083600 | 41650 | 41750 | 41750 | 41650 | 541 |
| 562 | 20240816 | 110400 | 3829524800 | 41750 | 41750 | 41800 | 41700 | 448 |
| 563 | 20240816 | 110300 | 3810826500 | 41800 | 41800 | 41800 | 41750 | 106 |
| 564 | 20240816 | 110200 | 3806399250 | 41750 | 41750 | 41800 | 41750 | 90 |
| 565 | 20240816 | 110100 | 3802639600 | 41750 | 41750 | 41800 | 41750 | 63 |
| 566 | 20240816 | 110000 | 3800008950 | 41750 | 41750 | 41800 | 41750 | 132 |
| 567 | 20240816 | 105900 | 3794497050 | 41800 | 41750 | 41800 | 41750 | 102 |
| 568 | 20240816 | 105800 | 3790236950 | 41800 | 41750 | 41800 | 41750 | 312 |
| 569 | 20240816 | 105700 | 3777210550 | 41800 | 41750 | 41850 | 41750 | 68 |
| 570 | 20240816 | 105600 | 3774369300 | 41800 | 41850 | 41900 | 41800 | 253 |
| 571 | 20240816 | 105500 | 3763785500 | 41850 | 41700 | 41850 | 41700 | 398 |
| 572 | 20240816 | 105400 | 3747165000 | 41700 | 41750 | 41750 | 41700 | 49 |
| 573 | 20240816 | 105300 | 3745121000 | 41750 | 41750 | 41750 | 41700 | 80 |
| 574 | 20240816 | 105200 | 3741783600 | 41750 | 41700 | 41750 | 41700 | 94 |
| 575 | 20240816 | 105100 | 3737861850 | 41700 | 41750 | 41800 | 41700 | 1517 |
| 576 | 20240816 | 105000 | 3674535450 | 41750 | 41800 | 41850 | 41750 | 979 |
| 577 | 20240816 | 104900 | 3633616600 | 41800 | 41800 | 41850 | 41800 | 90 |
| 578 | 20240816 | 104800 | 3629852850 | 41850 | 41800 | 41850 | 41800 | 101 |
| 579 | 20240816 | 104700 | 3625630550 | 41850 | 41800 | 41850 | 41800 | 36 |
| 580 | 20240816 | 104600 | 3624125000 | 41900 | 41900 | 41900 | 41850 | 591 |
| 581 | 20240816 | 104500 | 3599388450 | 41900 | 41850 | 41900 | 41800 | 307 |
| 582 | 20240816 | 104400 | 3586539500 | 41850 | 41850 | 41850 | 41800 | 90 |
| 583 | 20240816 | 104300 | 3582775900 | 41800 | 41850 | 41850 | 41800 | 82 |
| 584 | 20240816 | 104200 | 3579347500 | 41800 | 41800 | 41850 | 41800 | 425 |
| 585 | 20240816 | 104100 | 3561579450 | 41850 | 41850 | 41850 | 41800 | 170 |
| 586 | 20240816 | 104000 | 3554466900 | 41850 | 41800 | 41850 | 41800 | 239 |
| 587 | 20240816 | 103900 | 3544473550 | 41800 | 41800 | 41850 | 41800 | 208 |
| 588 | 20240816 | 103800 | 3535778450 | 41750 | 41800 | 41850 | 41750 | 1401 |
| 589 | 20240816 | 103700 | 3477205150 | 41850 | 41850 | 41900 | 41800 | 1076 |
| 590 | 20240816 | 103600 | 3432177750 | 41850 | 41850 | 41900 | 41850 | 122 |
| 591 | 20240816 | 103500 | 3427071300 | 41900 | 41900 | 41900 | 41850 | 27 |
| 592 | 20240816 | 103400 | 3425940050 | 41900 | 41950 | 41950 | 41850 | 52 |
| 593 | 20240816 | 103300 | 3423761150 | 41950 | 41950 | 41950 | 41850 | 1259 |
| 594 | 20240816 | 103200 | 3371010100 | 41950 | 41800 | 42000 | 41800 | 361 |
| 595 | 20240816 | 103100 | 3355873550 | 41850 | 41800 | 41850 | 41800 | 60 |
| 596 | 20240816 | 103000 | 3353365300 | 41850 | 41800 | 41850 | 41750 | 160 |
| 597 | 20240816 | 102900 | 3346676800 | 41800 | 41800 | 41850 | 41750 | 183 |
| 598 | 20240816 | 102800 | 3339026750 | 41750 | 41800 | 41900 | 41750 | 771 |
| 599 | 20240816 | 102700 | 3306799600 | 41850 | 41950 | 42050 | 41850 | 2441 |
| 600 | 20240816 | 102600 | 3204512550 | 42050 | 42100 | 42100 | 41950 | 1143 |
| 601 | 20240816 | 102500 | 3156478500 | 42050 | 42100 | 42100 | 42050 | 26 |
| 602 | 20240816 | 102400 | 3155383950 | 42050 | 42050 | 42100 | 42050 | 25 |
| 603 | 20240816 | 102300 | 3154332200 | 42050 | 42200 | 42200 | 42050 | 232 |
| 604 | 20240816 | 102200 | 3144568550 | 42150 | 42050 | 42200 | 42050 | 225 |
| 605 | 20240816 | 102100 | 3135096400 | 42050 | 42000 | 42050 | 42000 | 98 |
| 606 | 20240816 | 102000 | 3130980150 | 42000 | 42000 | 42100 | 42000 | 371 |
| 607 | 20240816 | 101900 | 3115384550 | 42000 | 42050 | 42050 | 42000 | 134 |
| 608 | 20240816 | 101800 | 3109750500 | 42050 | 42050 | 42100 | 42050 | 99 |
| 609 | 20240816 | 101700 | 3105585150 | 42050 | 42100 | 42100 | 42050 | 648 |
| 610 | 20240816 | 101600 | 3078319700 | 42100 | 42150 | 42150 | 42100 | 127 |
| 611 | 20240816 | 101500 | 3072970350 | 42150 | 42100 | 42150 | 42100 | 41 |
| 612 | 20240816 | 101400 | 3071242250 | 42150 | 42100 | 42150 | 42100 | 158 |
| 613 | 20240816 | 101300 | 3064587550 | 42100 | 42150 | 42200 | 42100 | 266 |
| 614 | 20240816 | 101200 | 3053376450 | 42200 | 42250 | 42250 | 42150 | 642 |
| 615 | 20240816 | 101100 | 3026284600 | 42250 | 42200 | 42250 | 42200 | 287 |
| 616 | 20240816 | 101000 | 3014169350 | 42250 | 42200 | 42250 | 42200 | 152 |
| 617 | 20240816 | 100900 | 3007750000 | 42250 | 42250 | 42350 | 42250 | 129 |
| 618 | 20240816 | 100800 | 3002296400 | 42200 | 42200 | 42300 | 42200 | 131 |
| 619 | 20240816 | 100700 | 2996761250 | 42250 | 42200 | 42250 | 42200 | 121 |
| 620 | 20240816 | 100600 | 2991652600 | 42250 | 42250 | 42300 | 42250 | 54 |
| 621 | 20240816 | 100500 | 2989370500 | 42250 | 42300 | 42300 | 42250 | 143 |
| 622 | 20240816 | 100400 | 2983325450 | 42350 | 42150 | 42350 | 42150 | 118 |
| 623 | 20240816 | 100300 | 2978338400 | 42200 | 42150 | 42300 | 42150 | 427 |
| 624 | 20240816 | 100200 | 2960320800 | 42150 | 42100 | 42150 | 42050 | 162 |
| 625 | 20240816 | 100100 | 2953499900 | 42050 | 42100 | 42150 | 42050 | 204 |
| 626 | 20240816 | 100000 | 2944910150 | 42100 | 42050 | 42150 | 42050 | 130 |
| 627 | 20240816 | 095900 | 2939439650 | 42100 | 42000 | 42100 | 41950 | 567 |
| 628 | 20240816 | 095800 | 2915621950 | 41950 | 41950 | 42000 | 41950 | 92 |
| 629 | 20240816 | 095700 | 2911760650 | 42000 | 42000 | 42050 | 42000 | 160 |
| 630 | 20240816 | 095600 | 2905040450 | 41950 | 42100 | 42100 | 41950 | 73 |
| 631 | 20240816 | 095500 | 2901973100 | 42000 | 42000 | 42000 | 41950 | 136 |
| 632 | 20240816 | 095400 | 2896261750 | 42100 | 42050 | 42100 | 42000 | 1404 |
| 633 | 20240816 | 095300 | 2837280650 | 42150 | 42000 | 42150 | 42000 | 169 |
| 634 | 20240816 | 095200 | 2830171000 | 42050 | 42000 | 42050 | 42000 | 58 |
| 635 | 20240816 | 095100 | 2827733000 | 42000 | 42050 | 42050 | 42000 | 46 |
| 636 | 20240816 | 095000 | 2825798800 | 42100 | 42000 | 42100 | 41950 | 706 |
| 637 | 20240816 | 094900 | 2796137300 | 42050 | 42000 | 42050 | 42000 | 184 |
| 638 | 20240816 | 094800 | 2788406900 | 42000 | 42050 | 42050 | 42000 | 47 |
| 639 | 20240816 | 094700 | 2786430850 | 42050 | 41950 | 42050 | 41950 | 124 |
| 640 | 20240816 | 094600 | 2781222200 | 42050 | 42000 | 42050 | 42000 | 202 |
| 641 | 20240816 | 094500 | 2772736500 | 42000 | 42050 | 42050 | 42000 | 102 |
| 642 | 20240816 | 094400 | 2768449450 | 42050 | 42050 | 42100 | 42000 | 753 |
| 643 | 20240816 | 094300 | 2736808450 | 42050 | 42050 | 42050 | 42000 | 1096 |
| 644 | 20240816 | 094200 | 2690758650 | 42050 | 42150 | 42150 | 42050 | 771 |
| 645 | 20240816 | 094100 | 2658289550 | 42250 | 42350 | 42350 | 42200 | 948 |
| 646 | 20240816 | 094000 | 2618249000 | 42300 | 42300 | 42300 | 42300 | 73 |
| 647 | 20240816 | 093900 | 2615161100 | 42400 | 42250 | 42400 | 42250 | 1071 |
| 648 | 20240816 | 093800 | 2569804100 | 42300 | 42350 | 42400 | 42250 | 2078 |
| 649 | 20240816 | 093700 | 2481965300 | 42350 | 42350 | 42350 | 42250 | 337 |
| 650 | 20240816 | 093600 | 2467697700 | 42350 | 42250 | 42500 | 42250 | 2328 |
| 651 | 20240816 | 093500 | 2369192800 | 42250 | 42200 | 42300 | 42150 | 770 |
| 652 | 20240816 | 093400 | 2336691300 | 42200 | 42300 | 42300 | 42100 | 4175 |
| 653 | 20240816 | 093300 | 2160744500 | 42300 | 42450 | 42450 | 42300 | 638 |
| 654 | 20240816 | 093200 | 2133699050 | 42450 | 42500 | 42500 | 42450 | 865 |
| 655 | 20240816 | 093100 | 2096947900 | 42550 | 42600 | 42600 | 42500 | 1053 |
| 656 | 20240816 | 093000 | 2052180050 | 42600 | 42600 | 42600 | 42550 | 432 |
| 657 | 20240816 | 092900 | 2033782400 | 42600 | 42550 | 42600 | 42550 | 507 |
| 658 | 20240816 | 092800 | 2012207850 | 42500 | 42600 | 42600 | 42500 | 1516 |
| 659 | 20240816 | 092700 | 1947659000 | 42600 | 42650 | 42650 | 42600 | 245 |
| 660 | 20240816 | 092600 | 1937210950 | 42650 | 42650 | 42700 | 42600 | 495 |
| 661 | 20240816 | 092500 | 1916100800 | 42650 | 42650 | 42650 | 42650 | 8 |
| 662 | 20240816 | 092400 | 1915759600 | 42600 | 42750 | 42750 | 42550 | 788 |
| 663 | 20240816 | 092300 | 1882159550 | 42750 | 42900 | 42900 | 42750 | 1593 |
| 664 | 20240816 | 092200 | 1813907050 | 42900 | 42900 | 42900 | 42850 | 271 |
| 665 | 20240816 | 092100 | 1802282150 | 42850 | 42950 | 42950 | 42850 | 791 |
| 666 | 20240816 | 092000 | 1768368550 | 42900 | 42850 | 42950 | 42850 | 1810 |
| 667 | 20240816 | 091900 | 1690710950 | 42900 | 42850 | 42950 | 42850 | 875 |
| 668 | 20240816 | 091800 | 1653174350 | 42850 | 42700 | 42900 | 42700 | 1737 |
| 669 | 20240816 | 091700 | 1578788850 | 42700 | 42750 | 42750 | 42700 | 369 |
| 670 | 20240816 | 091600 | 1563025150 | 42750 | 42600 | 42750 | 42500 | 3495 |
| 671 | 20240816 | 091500 | 1414068050 | 42650 | 42300 | 42650 | 42250 | 1906 |
| 672 | 20240816 | 091400 | 1333219500 | 42300 | 42300 | 42350 | 42250 | 398 |
| 673 | 20240816 | 091300 | 1316382500 | 42250 | 42250 | 42250 | 42250 | 108 |
| 674 | 20240816 | 091200 | 1311819500 | 42300 | 42250 | 42300 | 42100 | 1907 |
| 675 | 20240816 | 091100 | 1231271950 | 42250 | 42250 | 42350 | 42250 | 1155 |
| 676 | 20240816 | 091000 | 1182450250 | 42250 | 42400 | 42500 | 42250 | 2302 |
| 677 | 20240816 | 090900 | 1084977900 | 42450 | 42500 | 42600 | 42450 | 720 |
| 678 | 20240816 | 090800 | 1054396500 | 42550 | 42600 | 42600 | 42450 | 3244 |
| 679 | 20240816 | 090700 | 916481850 | 42600 | 42650 | 42850 | 42600 | 2143 |
| 680 | 20240816 | 090600 | 824962850 | 42700 | 42700 | 42750 | 42550 | 2273 |
| 681 | 20240816 | 090500 | 728014850 | 42700 | 42700 | 42750 | 42650 | 754 |
| 682 | 20240816 | 090400 | 695817750 | 42700 | 42650 | 42800 | 42650 | 1483 |
| 683 | 20240816 | 090300 | 632498150 | 42700 | 42950 | 42950 | 42700 | 1510 |
| 684 | 20240816 | 090200 | 567886550 | 42950 | 42950 | 43000 | 42950 | 1179 |
| 685 | 20240816 | 090100 | 517220250 | 42950 | 43100 | 43300 | 42900 | 4510 |
| 686 | 20240816 | 090000 | 323130050 | 43150 | 42600 | 43150 | 42250 | 7567 |