37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 202400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 3311 |
| 3 | 20240820 | 202300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 4 | 20240820 | 202200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 5 | 20240820 | 202100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 6 | 20240820 | 202000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 7 | 20240820 | 201900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 8 | 20240820 | 201800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 9 | 20240820 | 201700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 10 | 20240820 | 201600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 11 | 20240820 | 201500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 12 | 20240820 | 201400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 13 | 20240820 | 201300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 14 | 20240820 | 201200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 15 | 20240820 | 201100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 16 | 20240820 | 201000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 17 | 20240820 | 200900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 18 | 20240820 | 200800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 19 | 20240820 | 200700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 20 | 20240820 | 200600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 21 | 20240820 | 200500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 22 | 20240820 | 200400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 23 | 20240820 | 200300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 24 | 20240820 | 200200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 25 | 20240820 | 200100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 26 | 20240820 | 200000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 27 | 20240820 | 195900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 28 | 20240820 | 195800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 29 | 20240820 | 195700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 30 | 20240820 | 195600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 31 | 20240820 | 195500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 32 | 20240820 | 195400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 3311 |
| 33 | 20240820 | 195300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 34 | 20240820 | 195200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 35 | 20240820 | 195100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 36 | 20240820 | 195000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 37 | 20240820 | 194900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 38 | 20240820 | 194800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 39 | 20240820 | 194700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 40 | 20240820 | 194600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 41 | 20240820 | 194500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 42 | 20240820 | 194400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 43 | 20240820 | 194300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 44 | 20240820 | 194200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 45 | 20240820 | 194100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 46 | 20240820 | 194000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 47 | 20240820 | 193900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 48 | 20240820 | 193800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 49 | 20240820 | 193700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 50 | 20240820 | 193600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 51 | 20240820 | 193500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 52 | 20240820 | 193400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 53 | 20240820 | 193300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 54 | 20240820 | 193200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 55 | 20240820 | 193100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 56 | 20240820 | 193000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 57 | 20240820 | 192900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 58 | 20240820 | 192800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 59 | 20240820 | 192700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 60 | 20240820 | 192600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 61 | 20240820 | 192500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 62 | 20240820 | 192400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 3311 |
| 63 | 20240820 | 192300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 64 | 20240820 | 192200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 65 | 20240820 | 192100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 66 | 20240820 | 192000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 67 | 20240820 | 191900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 68 | 20240820 | 191800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 69 | 20240820 | 191700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 70 | 20240820 | 191600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 71 | 20240820 | 191500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 72 | 20240820 | 191400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 73 | 20240820 | 191300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 74 | 20240820 | 191200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 75 | 20240820 | 191100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 76 | 20240820 | 191000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 77 | 20240820 | 190900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 78 | 20240820 | 190800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 79 | 20240820 | 190700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 80 | 20240820 | 190600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 81 | 20240820 | 190500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 82 | 20240820 | 190400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 83 | 20240820 | 190300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 84 | 20240820 | 190200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 85 | 20240820 | 190100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 86 | 20240820 | 190000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 87 | 20240820 | 185900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 88 | 20240820 | 185800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 89 | 20240820 | 185700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 90 | 20240820 | 185600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 91 | 20240820 | 185500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 92 | 20240820 | 185400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 3311 |
| 93 | 20240820 | 185300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 94 | 20240820 | 185200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 95 | 20240820 | 185100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 96 | 20240820 | 185000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 97 | 20240820 | 184900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 98 | 20240820 | 184800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 99 | 20240820 | 184700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 100 | 20240820 | 184600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 101 | 20240820 | 184500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 102 | 20240820 | 184400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 103 | 20240820 | 184300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 104 | 20240820 | 184200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 105 | 20240820 | 184100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 106 | 20240820 | 184000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 107 | 20240820 | 183900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 108 | 20240820 | 183800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 109 | 20240820 | 183700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 110 | 20240820 | 183600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 111 | 20240820 | 183500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 112 | 20240820 | 183400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 113 | 20240820 | 183300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 114 | 20240820 | 183200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 115 | 20240820 | 183100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 116 | 20240820 | 183000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 117 | 20240820 | 182900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 118 | 20240820 | 182800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 119 | 20240820 | 182700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 120 | 20240820 | 182600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 121 | 20240820 | 182500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 122 | 20240820 | 182400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 3311 |
| 123 | 20240820 | 182300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 124 | 20240820 | 182200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 125 | 20240820 | 182100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 126 | 20240820 | 182000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 127 | 20240820 | 181900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 128 | 20240820 | 181800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 129 | 20240820 | 181700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 130 | 20240820 | 181600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 131 | 20240820 | 181500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 132 | 20240820 | 181400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 133 | 20240820 | 181300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 134 | 20240820 | 181200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 135 | 20240820 | 181100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 136 | 20240820 | 181000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 137 | 20240820 | 180900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 138 | 20240820 | 180800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 139 | 20240820 | 180700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 140 | 20240820 | 180600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 141 | 20240820 | 180500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 142 | 20240820 | 180400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 143 | 20240820 | 180300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 144 | 20240820 | 180200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 145 | 20240820 | 180100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 146 | 20240820 | 180000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 147 | 20240820 | 175900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 148 | 20240820 | 175800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 149 | 20240820 | 175700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 150 | 20240820 | 175600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 151 | 20240820 | 175500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 152 | 20240820 | 175400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 3311 |
| 153 | 20240820 | 175300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 154 | 20240820 | 175200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 155 | 20240820 | 175100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 156 | 20240820 | 175000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 157 | 20240820 | 174900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 158 | 20240820 | 174800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 159 | 20240820 | 174700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 160 | 20240820 | 174600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 161 | 20240820 | 174500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 162 | 20240820 | 174400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 163 | 20240820 | 174300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 164 | 20240820 | 174200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 165 | 20240820 | 174100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 166 | 20240820 | 174000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 167 | 20240820 | 173900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 168 | 20240820 | 173800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 169 | 20240820 | 173700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 170 | 20240820 | 173600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 171 | 20240820 | 173500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 172 | 20240820 | 173400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 173 | 20240820 | 173300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 174 | 20240820 | 173200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 175 | 20240820 | 173100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 176 | 20240820 | 173000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 177 | 20240820 | 172900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 178 | 20240820 | 172800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 179 | 20240820 | 172700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 180 | 20240820 | 172600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 181 | 20240820 | 172500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 182 | 20240820 | 172400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 3311 |
| 183 | 20240820 | 172300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 184 | 20240820 | 172200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 185 | 20240820 | 172100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 186 | 20240820 | 172000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 187 | 20240820 | 171900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 188 | 20240820 | 171800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 189 | 20240820 | 171700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 190 | 20240820 | 171600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 191 | 20240820 | 171500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 192 | 20240820 | 171400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 193 | 20240820 | 171300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 194 | 20240820 | 171200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 195 | 20240820 | 171100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 196 | 20240820 | 171000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 197 | 20240820 | 170900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 198 | 20240820 | 170800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 199 | 20240820 | 170700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 200 | 20240820 | 170600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 201 | 20240820 | 170500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 202 | 20240820 | 170400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 203 | 20240820 | 170300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 204 | 20240820 | 170200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 205 | 20240820 | 170100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 206 | 20240820 | 170000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 207 | 20240820 | 165900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 208 | 20240820 | 165800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 209 | 20240820 | 165700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 210 | 20240820 | 165600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 211 | 20240820 | 165500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 212 | 20240820 | 165400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 3311 |
| 213 | 20240820 | 165300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 214 | 20240820 | 165200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 215 | 20240820 | 165100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 216 | 20240820 | 165000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 217 | 20240820 | 164900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 218 | 20240820 | 164800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 219 | 20240820 | 164700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 220 | 20240820 | 164600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 221 | 20240820 | 164500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 222 | 20240820 | 164400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 223 | 20240820 | 164300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 224 | 20240820 | 164200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 225 | 20240820 | 164100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 226 | 20240820 | 164000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 227 | 20240820 | 163900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 228 | 20240820 | 163800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 229 | 20240820 | 163700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 230 | 20240820 | 163600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 231 | 20240820 | 163500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 232 | 20240820 | 163400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 233 | 20240820 | 163300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 234 | 20240820 | 163200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 235 | 20240820 | 163100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 236 | 20240820 | 163000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 237 | 20240820 | 162900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 238 | 20240820 | 162800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 239 | 20240820 | 162700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 240 | 20240820 | 162600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 241 | 20240820 | 162500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 242 | 20240820 | 162400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 3311 |
| 243 | 20240820 | 162300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 244 | 20240820 | 162200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 245 | 20240820 | 162100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 246 | 20240820 | 162000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 247 | 20240820 | 161900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 248 | 20240820 | 161800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 249 | 20240820 | 161700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 250 | 20240820 | 161600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 251 | 20240820 | 161500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 252 | 20240820 | 161400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 253 | 20240820 | 161300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 254 | 20240820 | 161200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 255 | 20240820 | 161100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 256 | 20240820 | 161000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 257 | 20240820 | 160900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 258 | 20240820 | 160800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 259 | 20240820 | 160700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 260 | 20240820 | 160600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 261 | 20240820 | 160500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 262 | 20240820 | 160400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 263 | 20240820 | 160300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 264 | 20240820 | 160200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 265 | 20240820 | 160100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 266 | 20240820 | 160000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 267 | 20240820 | 155900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 268 | 20240820 | 155800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 269 | 20240820 | 155700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 270 | 20240820 | 155600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 271 | 20240820 | 155500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 272 | 20240820 | 155400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 3311 |
| 273 | 20240820 | 155300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 274 | 20240820 | 155200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 275 | 20240820 | 155100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 276 | 20240820 | 155000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 277 | 20240820 | 154900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 278 | 20240820 | 154800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 279 | 20240820 | 154700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 280 | 20240820 | 154600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 281 | 20240820 | 154500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 282 | 20240820 | 154400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 283 | 20240820 | 154300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 284 | 20240820 | 154200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 285 | 20240820 | 154100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 286 | 20240820 | 154000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 287 | 20240820 | 153900 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 288 | 20240820 | 153800 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 289 | 20240820 | 153700 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 290 | 20240820 | 153600 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 291 | 20240820 | 153500 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 292 | 20240820 | 153400 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 293 | 20240820 | 153300 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 294 | 20240820 | 153200 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 295 | 20240820 | 153100 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 296 | 20240820 | 153000 | 10331940700 | 39450 | 39450 | 39450 | 39450 | 3311 |
| 297 | 20240820 | 152900 | 10201321750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 298 | 20240820 | 152800 | 10201321750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 299 | 20240820 | 152700 | 10201321750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 300 | 20240820 | 152600 | 10201321750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 301 | 20240820 | 152500 | 10201321750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 302 | 20240820 | 152400 | 10201321750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 303 | 20240820 | 152300 | 10201321750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 304 | 20240820 | 152200 | 10201321750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 305 | 20240820 | 152100 | 10201321750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 306 | 20240820 | 152000 | 10201321750 | 39450 | 39450 | 39450 | 39450 | 0 |
| 307 | 20240820 | 151900 | 10201321750 | 39450 | 39450 | 39500 | 39400 | 288 |
| 308 | 20240820 | 151800 | 10189966050 | 39450 | 39550 | 39600 | 39350 | 2455 |
| 309 | 20240820 | 151700 | 10092971850 | 39500 | 39450 | 39550 | 39400 | 697 |
| 310 | 20240820 | 151600 | 10065445350 | 39450 | 39500 | 39550 | 39450 | 819 |
| 311 | 20240820 | 151500 | 10033095850 | 39500 | 39400 | 39500 | 39400 | 1224 |
| 312 | 20240820 | 151400 | 9984812150 | 39450 | 39500 | 39500 | 39400 | 883 |
| 313 | 20240820 | 151300 | 9949946150 | 39450 | 39450 | 39450 | 39400 | 1416 |
| 314 | 20240820 | 151200 | 9894090600 | 39450 | 39450 | 39450 | 39400 | 437 |
| 315 | 20240820 | 151100 | 9876854650 | 39400 | 39450 | 39450 | 39400 | 1090 |
| 316 | 20240820 | 151000 | 9833861600 | 39450 | 39400 | 39450 | 39350 | 770 |
| 317 | 20240820 | 150900 | 9803517850 | 39400 | 39450 | 39450 | 39350 | 560 |
| 318 | 20240820 | 150800 | 9781446750 | 39450 | 39400 | 39450 | 39350 | 432 |
| 319 | 20240820 | 150700 | 9764410700 | 39400 | 39400 | 39450 | 39400 | 1138 |
| 320 | 20240820 | 150600 | 9719538150 | 39400 | 39350 | 39400 | 39350 | 487 |
| 321 | 20240820 | 150500 | 9700355250 | 39400 | 39350 | 39400 | 39300 | 288 |
| 322 | 20240820 | 150400 | 9689022600 | 39350 | 39300 | 39400 | 39300 | 473 |
| 323 | 20240820 | 150300 | 9670404650 | 39350 | 39300 | 39400 | 39300 | 1443 |
| 324 | 20240820 | 150200 | 9613625950 | 39300 | 39250 | 39350 | 39250 | 287 |
| 325 | 20240820 | 150100 | 9602347600 | 39300 | 39300 | 39300 | 39250 | 463 |
| 326 | 20240820 | 150000 | 9584159100 | 39300 | 39200 | 39300 | 39200 | 1028 |
| 327 | 20240820 | 145900 | 9543816550 | 39250 | 39250 | 39300 | 39200 | 499 |
| 328 | 20240820 | 145800 | 9524229750 | 39300 | 39250 | 39300 | 39250 | 521 |
| 329 | 20240820 | 145700 | 9503768450 | 39250 | 39300 | 39300 | 39200 | 308 |
| 330 | 20240820 | 145600 | 9491679400 | 39250 | 39200 | 39300 | 39200 | 455 |
| 331 | 20240820 | 145500 | 9473822550 | 39200 | 39200 | 39300 | 39200 | 403 |
| 332 | 20240820 | 145400 | 9458011750 | 39250 | 39200 | 39250 | 39200 | 395 |
| 333 | 20240820 | 145300 | 9442522050 | 39200 | 39200 | 39250 | 39100 | 688 |
| 334 | 20240820 | 145200 | 9415548200 | 39200 | 39100 | 39200 | 39100 | 418 |
| 335 | 20240820 | 145100 | 9399179550 | 39150 | 39100 | 39150 | 39100 | 376 |
| 336 | 20240820 | 145000 | 9384467900 | 39100 | 39100 | 39150 | 39050 | 459 |
| 337 | 20240820 | 144900 | 9366517900 | 39100 | 39050 | 39150 | 39050 | 309 |
| 338 | 20240820 | 144800 | 9354432550 | 39150 | 39100 | 39150 | 39050 | 418 |
| 339 | 20240820 | 144700 | 9338090600 | 39100 | 39050 | 39150 | 39050 | 612 |
| 340 | 20240820 | 144600 | 9314164100 | 39100 | 39050 | 39150 | 39050 | 397 |
| 341 | 20240820 | 144500 | 9298650700 | 39050 | 39050 | 39100 | 39000 | 322 |
| 342 | 20240820 | 144400 | 9286067800 | 39100 | 39050 | 39150 | 39000 | 376 |
| 343 | 20240820 | 144300 | 9271378900 | 39050 | 39100 | 39150 | 39050 | 442 |
| 344 | 20240820 | 144200 | 9254104100 | 39050 | 39050 | 39100 | 39050 | 385 |
| 345 | 20240820 | 144100 | 9239064450 | 39000 | 39000 | 39100 | 39000 | 225 |
| 346 | 20240820 | 144000 | 9230273650 | 39100 | 39050 | 39100 | 39000 | 419 |
| 347 | 20240820 | 143900 | 9213909700 | 39050 | 39050 | 39150 | 39050 | 211 |
| 348 | 20240820 | 143800 | 9205663000 | 39050 | 39100 | 39150 | 39050 | 817 |
| 349 | 20240820 | 143700 | 9173740450 | 39150 | 39100 | 39150 | 39050 | 266 |
| 350 | 20240820 | 143600 | 9163337450 | 39100 | 39050 | 39150 | 39000 | 603 |
| 351 | 20240820 | 143500 | 9139765950 | 39100 | 39000 | 39100 | 39000 | 455 |
| 352 | 20240820 | 143400 | 9121989800 | 39100 | 39050 | 39100 | 39050 | 224 |
| 353 | 20240820 | 143300 | 9113239200 | 39100 | 39000 | 39100 | 39000 | 541 |
| 354 | 20240820 | 143200 | 9092114800 | 39050 | 39000 | 39100 | 38950 | 2240 |
| 355 | 20240820 | 143100 | 9004741550 | 39050 | 39050 | 39100 | 39000 | 441 |
| 356 | 20240820 | 143000 | 8987512250 | 39050 | 38950 | 39050 | 38950 | 549 |
| 357 | 20240820 | 142900 | 8966094050 | 39000 | 38950 | 39000 | 38900 | 960 |
| 358 | 20240820 | 142800 | 8928699150 | 38950 | 38950 | 39000 | 38950 | 217 |
| 359 | 20240820 | 142700 | 8920246950 | 39000 | 39000 | 39000 | 38900 | 282 |
| 360 | 20240820 | 142600 | 8909263700 | 38950 | 38900 | 39050 | 38900 | 383 |
| 361 | 20240820 | 142500 | 8894346050 | 38900 | 38900 | 39000 | 38900 | 1008 |
| 362 | 20240820 | 142400 | 8855067300 | 38950 | 38900 | 39000 | 38900 | 185 |
| 363 | 20240820 | 142300 | 8847859000 | 38900 | 38900 | 39000 | 38900 | 288 |
| 364 | 20240820 | 142200 | 8836649250 | 38950 | 38950 | 39000 | 38900 | 364 |
| 365 | 20240820 | 142100 | 8822472750 | 38900 | 38950 | 39000 | 38900 | 992 |
| 366 | 20240820 | 142000 | 8783838600 | 38950 | 38950 | 39000 | 38950 | 240 |
| 367 | 20240820 | 141900 | 8774490250 | 38950 | 38950 | 39000 | 38950 | 247 |
| 368 | 20240820 | 141800 | 8764866450 | 38950 | 39000 | 39000 | 38950 | 200 |
| 369 | 20240820 | 141700 | 8757073500 | 39000 | 39000 | 39050 | 38950 | 281 |
| 370 | 20240820 | 141600 | 8746117350 | 39000 | 39000 | 39050 | 38950 | 385 |
| 371 | 20240820 | 141500 | 8731095850 | 38950 | 38950 | 39050 | 38900 | 507 |
| 372 | 20240820 | 141400 | 8711329950 | 38950 | 38950 | 39000 | 38950 | 298 |
| 373 | 20240820 | 141300 | 8699722600 | 38950 | 39050 | 39050 | 38950 | 648 |
| 374 | 20240820 | 141200 | 8674448150 | 39050 | 38900 | 39050 | 38900 | 1135 |
| 375 | 20240820 | 141100 | 8630201400 | 38900 | 39000 | 39000 | 38900 | 297 |
| 376 | 20240820 | 141000 | 8618637000 | 39000 | 38850 | 39000 | 38850 | 280 |
| 377 | 20240820 | 140900 | 8607745700 | 38900 | 38900 | 38950 | 38850 | 358 |
| 378 | 20240820 | 140800 | 8593827500 | 38900 | 38950 | 39000 | 38900 | 377 |
| 379 | 20240820 | 140700 | 8579148600 | 38950 | 38900 | 39000 | 38900 | 282 |
| 380 | 20240820 | 140600 | 8568170050 | 38900 | 38900 | 39000 | 38900 | 190 |
| 381 | 20240820 | 140500 | 8560768850 | 38950 | 38850 | 39000 | 38850 | 1047 |
| 382 | 20240820 | 140400 | 8520015900 | 38850 | 38850 | 38950 | 38850 | 509 |
| 383 | 20240820 | 140300 | 8500229150 | 38850 | 38900 | 38900 | 38850 | 97 |
| 384 | 20240820 | 140200 | 8496457950 | 38900 | 38850 | 38900 | 38800 | 389 |
| 385 | 20240820 | 140100 | 8481343150 | 38850 | 38850 | 38900 | 38800 | 383 |
| 386 | 20240820 | 140000 | 8466470950 | 38850 | 38800 | 38900 | 38800 | 220 |
| 387 | 20240820 | 135900 | 8457923950 | 38800 | 38800 | 38850 | 38800 | 385 |
| 388 | 20240820 | 135800 | 8442971400 | 38800 | 38800 | 38900 | 38800 | 241 |
| 389 | 20240820 | 135700 | 8433615900 | 38800 | 38800 | 38900 | 38800 | 247 |
| 390 | 20240820 | 135600 | 8424018300 | 38850 | 38850 | 38900 | 38850 | 92 |
| 391 | 20240820 | 135500 | 8420444000 | 38850 | 38900 | 38900 | 38800 | 450 |
| 392 | 20240820 | 135400 | 8402968150 | 38800 | 38850 | 38900 | 38800 | 623 |
| 393 | 20240820 | 135300 | 8378763450 | 38850 | 38900 | 38900 | 38850 | 159 |
| 394 | 20240820 | 135200 | 8372583900 | 38850 | 38850 | 38950 | 38850 | 274 |
| 395 | 20240820 | 135100 | 8361932450 | 38850 | 38950 | 38950 | 38850 | 339 |
| 396 | 20240820 | 135000 | 8348758150 | 38850 | 38900 | 38950 | 38850 | 222 |
| 397 | 20240820 | 134900 | 8340127250 | 38900 | 38900 | 38950 | 38850 | 276 |
| 398 | 20240820 | 134800 | 8329390600 | 38850 | 38900 | 38950 | 38850 | 327 |
| 399 | 20240820 | 134700 | 8316674050 | 38900 | 38850 | 38950 | 38850 | 428 |
| 400 | 20240820 | 134600 | 8300031250 | 38900 | 38900 | 38950 | 38850 | 212 |
| 401 | 20240820 | 134500 | 8291784700 | 38900 | 38900 | 38950 | 38900 | 419 |
| 402 | 20240820 | 134400 | 8275484850 | 38900 | 38950 | 38950 | 38900 | 509 |
| 403 | 20240820 | 134300 | 8255670150 | 38900 | 38900 | 38950 | 38900 | 317 |
| 404 | 20240820 | 134200 | 8243331550 | 38900 | 38950 | 38950 | 38900 | 291 |
| 405 | 20240820 | 134100 | 8232010950 | 38950 | 38950 | 39000 | 38900 | 516 |
| 406 | 20240820 | 134000 | 8211921950 | 38950 | 39000 | 39000 | 38900 | 155 |
| 407 | 20240820 | 133900 | 8205884000 | 39000 | 38950 | 39000 | 38900 | 246 |
| 408 | 20240820 | 133800 | 8196299050 | 39000 | 38950 | 39000 | 38950 | 359 |
| 409 | 20240820 | 133700 | 8182314800 | 38950 | 39000 | 39000 | 38950 | 215 |
| 410 | 20240820 | 133600 | 8173939700 | 39000 | 38950 | 39050 | 38900 | 587 |
| 411 | 20240820 | 133500 | 8151055950 | 38950 | 38950 | 39000 | 38900 | 220 |
| 412 | 20240820 | 133400 | 8142484900 | 38950 | 38950 | 38950 | 38900 | 312 |
| 413 | 20240820 | 133300 | 8130339950 | 38950 | 38900 | 39000 | 38900 | 389 |
| 414 | 20240820 | 133200 | 8115193050 | 38950 | 38950 | 38950 | 38900 | 149 |
| 415 | 20240820 | 133100 | 8109392600 | 38950 | 38900 | 38950 | 38900 | 493 |
| 416 | 20240820 | 133000 | 8090197850 | 38900 | 38900 | 38950 | 38900 | 211 |
| 417 | 20240820 | 132900 | 8081986000 | 38900 | 38900 | 38900 | 38850 | 147 |
| 418 | 20240820 | 132800 | 8076268100 | 38900 | 38950 | 38950 | 38900 | 481 |
| 419 | 20240820 | 132700 | 8057543700 | 38900 | 38900 | 38950 | 38850 | 213 |
| 420 | 20240820 | 132600 | 8049256550 | 38900 | 38900 | 38900 | 38850 | 242 |
| 421 | 20240820 | 132500 | 8039848800 | 38900 | 38900 | 38950 | 38900 | 291 |
| 422 | 20240820 | 132400 | 8028528850 | 38950 | 39000 | 39000 | 38900 | 342 |
| 423 | 20240820 | 132300 | 8015218500 | 38950 | 38900 | 39000 | 38900 | 268 |
| 424 | 20240820 | 132200 | 8004784600 | 38900 | 38950 | 39000 | 38900 | 234 |
| 425 | 20240820 | 132100 | 7995668850 | 38950 | 39000 | 39000 | 38950 | 310 |
| 426 | 20240820 | 132000 | 7983592950 | 39000 | 38950 | 39050 | 38950 | 179 |
| 427 | 20240820 | 131900 | 7976618550 | 39000 | 39000 | 39050 | 38950 | 278 |
| 428 | 20240820 | 131800 | 7965776350 | 38950 | 39000 | 39050 | 38950 | 278 |
| 429 | 20240820 | 131700 | 7954935100 | 39000 | 39000 | 39050 | 38950 | 275 |
| 430 | 20240820 | 131600 | 7944208850 | 39000 | 39050 | 39050 | 39000 | 490 |
| 431 | 20240820 | 131500 | 7925085850 | 39000 | 39000 | 39100 | 39000 | 504 |
| 432 | 20240820 | 131400 | 7905414200 | 39000 | 39050 | 39100 | 39000 | 911 |
| 433 | 20240820 | 131300 | 7869870900 | 39050 | 39000 | 39050 | 39000 | 337 |
| 434 | 20240820 | 131200 | 7856717700 | 39000 | 38950 | 39100 | 38950 | 355 |
| 435 | 20240820 | 131100 | 7842862100 | 39000 | 39000 | 39050 | 38950 | 310 |
| 436 | 20240820 | 131000 | 7830772400 | 38950 | 39000 | 39050 | 38950 | 412 |
| 437 | 20240820 | 130900 | 7814708950 | 39000 | 39050 | 39050 | 39000 | 138 |
| 438 | 20240820 | 130800 | 7809325350 | 39050 | 39000 | 39100 | 38950 | 656 |
| 439 | 20240820 | 130700 | 7783722700 | 39000 | 38850 | 39050 | 38850 | 2369 |
| 440 | 20240820 | 130600 | 7691521850 | 38850 | 38900 | 38900 | 38850 | 52 |
| 441 | 20240820 | 130500 | 7689501400 | 38950 | 38900 | 38950 | 38850 | 410 |
| 442 | 20240820 | 130400 | 7673563950 | 38900 | 38900 | 38900 | 38850 | 142 |
| 443 | 20240820 | 130300 | 7668040650 | 38900 | 38950 | 39000 | 38900 | 318 |
| 444 | 20240820 | 130200 | 7655656150 | 38950 | 39000 | 39000 | 38950 | 404 |
| 445 | 20240820 | 130100 | 7639918900 | 38950 | 39000 | 39050 | 38950 | 109 |
| 446 | 20240820 | 130000 | 7635672450 | 39000 | 38950 | 39050 | 38950 | 223 |
| 447 | 20240820 | 125900 | 7626981650 | 39000 | 38950 | 39000 | 38950 | 888 |
| 448 | 20240820 | 125800 | 7592372950 | 38950 | 38900 | 39000 | 38900 | 211 |
| 449 | 20240820 | 125700 | 7584157650 | 38900 | 38900 | 39000 | 38900 | 349 |
| 450 | 20240820 | 125600 | 7570570500 | 38900 | 39000 | 39000 | 38900 | 263 |
| 451 | 20240820 | 125500 | 7560325900 | 38950 | 38950 | 39000 | 38950 | 169 |
| 452 | 20240820 | 125400 | 7553743000 | 38950 | 38850 | 38950 | 38850 | 925 |
| 453 | 20240820 | 125300 | 7517757100 | 38850 | 38850 | 38900 | 38850 | 256 |
| 454 | 20240820 | 125200 | 7507809800 | 38850 | 38850 | 38900 | 38800 | 351 |
| 455 | 20240820 | 125100 | 7494173950 | 38850 | 38850 | 38850 | 38800 | 375 |
| 456 | 20240820 | 125000 | 7479610200 | 38850 | 38900 | 38900 | 38800 | 424 |
| 457 | 20240820 | 124900 | 7463136050 | 38900 | 38900 | 38950 | 38850 | 188 |
| 458 | 20240820 | 124800 | 7455824100 | 38900 | 38850 | 38950 | 38850 | 443 |
| 459 | 20240820 | 124700 | 7438598600 | 38900 | 38900 | 38950 | 38850 | 124 |
| 460 | 20240820 | 124600 | 7433776700 | 38950 | 38900 | 38950 | 38850 | 248 |
| 461 | 20240820 | 124500 | 7424127800 | 38900 | 38950 | 38950 | 38900 | 319 |
| 462 | 20240820 | 124400 | 7411717500 | 38900 | 38850 | 38950 | 38850 | 254 |
| 463 | 20240820 | 124300 | 7401836950 | 38850 | 38900 | 38950 | 38850 | 273 |
| 464 | 20240820 | 124200 | 7391217450 | 38950 | 38850 | 38950 | 38850 | 288 |
| 465 | 20240820 | 124100 | 7380019100 | 38850 | 38850 | 38900 | 38800 | 439 |
| 466 | 20240820 | 124000 | 7362959300 | 38850 | 38900 | 38900 | 38850 | 173 |
| 467 | 20240820 | 123900 | 7356238000 | 38850 | 38850 | 38900 | 38850 | 390 |
| 468 | 20240820 | 123800 | 7341085350 | 38850 | 38800 | 38900 | 38800 | 262 |
| 469 | 20240820 | 123700 | 7330904600 | 38850 | 38850 | 38850 | 38800 | 174 |
| 470 | 20240820 | 123600 | 7324147050 | 38800 | 38800 | 38900 | 38800 | 360 |
| 471 | 20240820 | 123500 | 7310164500 | 38850 | 38800 | 38900 | 38800 | 242 |
| 472 | 20240820 | 123400 | 7300768000 | 38800 | 38800 | 38900 | 38800 | 85 |
| 473 | 20240820 | 123300 | 7297469850 | 38800 | 38850 | 38950 | 38800 | 388 |
| 474 | 20240820 | 123200 | 7282391300 | 38850 | 38800 | 38900 | 38750 | 671 |
| 475 | 20240820 | 123100 | 7256330550 | 38800 | 38800 | 38850 | 38800 | 214 |
| 476 | 20240820 | 123000 | 7248027300 | 38850 | 38800 | 38850 | 38800 | 502 |
| 477 | 20240820 | 122900 | 7228545750 | 38800 | 38800 | 38800 | 38800 | 394 |
| 478 | 20240820 | 122800 | 7213258550 | 38800 | 38850 | 38850 | 38800 | 242 |
| 479 | 20240820 | 122700 | 7203862750 | 38800 | 38850 | 38850 | 38800 | 200 |
| 480 | 20240820 | 122600 | 7196100200 | 38800 | 38800 | 38850 | 38800 | 202 |
| 481 | 20240820 | 122500 | 7188262400 | 38850 | 38850 | 38900 | 38800 | 257 |
| 482 | 20240820 | 122400 | 7178278050 | 38850 | 38800 | 38850 | 38750 | 413 |
| 483 | 20240820 | 122300 | 7162249750 | 38750 | 38800 | 38850 | 38750 | 120 |
| 484 | 20240820 | 122200 | 7157593300 | 38750 | 38750 | 38850 | 38750 | 403 |
| 485 | 20240820 | 122100 | 7141965050 | 38750 | 38750 | 38850 | 38750 | 1416 |
| 486 | 20240820 | 122000 | 7087028250 | 38800 | 38850 | 38850 | 38750 | 73 |
| 487 | 20240820 | 121900 | 7084195800 | 38800 | 38800 | 38850 | 38800 | 667 |
| 488 | 20240820 | 121800 | 7058312300 | 38800 | 38850 | 38850 | 38800 | 553 |
| 489 | 20240820 | 121700 | 7036845550 | 38800 | 38850 | 38850 | 38800 | 243 |
| 490 | 20240820 | 121600 | 7027412000 | 38850 | 38900 | 38950 | 38800 | 405 |
| 491 | 20240820 | 121500 | 7011680750 | 38900 | 38850 | 38950 | 38850 | 316 |
| 492 | 20240820 | 121400 | 6999391000 | 38950 | 38850 | 38950 | 38800 | 273 |
| 493 | 20240820 | 121300 | 6988776250 | 38850 | 38850 | 38900 | 38850 | 297 |
| 494 | 20240820 | 121200 | 6977236650 | 38850 | 38950 | 38950 | 38850 | 185 |
| 495 | 20240820 | 121100 | 6970049300 | 38900 | 38800 | 38950 | 38800 | 424 |
| 496 | 20240820 | 121000 | 6953561600 | 38800 | 38850 | 38900 | 38800 | 578 |
| 497 | 20240820 | 120900 | 6931112650 | 38850 | 38850 | 38900 | 38850 | 264 |
| 498 | 20240820 | 120800 | 6920856050 | 38900 | 38900 | 38950 | 38850 | 2122 |
| 499 | 20240820 | 120700 | 6838371250 | 38900 | 38900 | 38950 | 38900 | 143 |
| 500 | 20240820 | 120600 | 6832807950 | 38900 | 38900 | 38950 | 38900 | 170 |
| 501 | 20240820 | 120500 | 6826192600 | 38900 | 38900 | 39000 | 38900 | 275 |
| 502 | 20240820 | 120400 | 6815493400 | 38900 | 38950 | 39000 | 38900 | 171 |
| 503 | 20240820 | 120300 | 6808833800 | 38950 | 38950 | 39000 | 38950 | 195 |
| 504 | 20240820 | 120200 | 6801234250 | 38950 | 39000 | 39050 | 38950 | 490 |
| 505 | 20240820 | 120100 | 6782132500 | 39000 | 39050 | 39050 | 39000 | 190 |
| 506 | 20240820 | 120000 | 6774714300 | 39050 | 38900 | 39050 | 38900 | 324 |
| 507 | 20240820 | 115900 | 6762076700 | 38900 | 38900 | 39000 | 38900 | 330 |
| 508 | 20240820 | 115800 | 6749228850 | 38900 | 39000 | 39000 | 38900 | 544 |
| 509 | 20240820 | 115700 | 6728052850 | 38950 | 38900 | 39000 | 38900 | 143 |
| 510 | 20240820 | 115600 | 6722487100 | 39000 | 39000 | 39000 | 38950 | 279 |
| 511 | 20240820 | 115500 | 6711618550 | 38950 | 38950 | 39000 | 38900 | 417 |
| 512 | 20240820 | 115400 | 6695374550 | 38950 | 38950 | 39000 | 38950 | 85 |
| 513 | 20240820 | 115300 | 6692062650 | 38950 | 39050 | 39050 | 38950 | 341 |
| 514 | 20240820 | 115200 | 6678770700 | 39000 | 38950 | 39000 | 38950 | 240 |
| 515 | 20240820 | 115100 | 6669418700 | 38950 | 38950 | 39000 | 38900 | 472 |
| 516 | 20240820 | 115000 | 6651041300 | 38950 | 38950 | 38950 | 38900 | 296 |
| 517 | 20240820 | 114900 | 6639513550 | 38950 | 38950 | 39000 | 38900 | 358 |
| 518 | 20240820 | 114800 | 6625572550 | 38950 | 38950 | 39000 | 38900 | 254 |
| 519 | 20240820 | 114700 | 6615681250 | 38950 | 38950 | 39000 | 38900 | 1000 |
| 520 | 20240820 | 114600 | 6576732200 | 38950 | 39000 | 39000 | 38900 | 484 |
| 521 | 20240820 | 114500 | 6557897600 | 39000 | 38950 | 39000 | 38900 | 367 |
| 522 | 20240820 | 114400 | 6543594350 | 38950 | 39000 | 39050 | 38950 | 297 |
| 523 | 20240820 | 114300 | 6532010900 | 38950 | 38950 | 39050 | 38950 | 267 |
| 524 | 20240820 | 114200 | 6521607650 | 38950 | 39000 | 39050 | 38950 | 159 |
| 525 | 20240820 | 114100 | 6515409550 | 39000 | 39000 | 39050 | 39000 | 451 |
| 526 | 20240820 | 114000 | 6497817900 | 39050 | 39050 | 39100 | 39050 | 135 |
| 527 | 20240820 | 113900 | 6492545650 | 39050 | 39000 | 39100 | 39000 | 574 |
| 528 | 20240820 | 113800 | 6470134700 | 39000 | 39000 | 39050 | 38950 | 169 |
| 529 | 20240820 | 113700 | 6463550650 | 39000 | 38950 | 39100 | 38950 | 504 |
| 530 | 20240820 | 113600 | 6443884500 | 38950 | 39050 | 39050 | 38950 | 502 |
| 531 | 20240820 | 113500 | 6424303150 | 39050 | 39000 | 39100 | 38950 | 300 |
| 532 | 20240820 | 113400 | 6412605450 | 38950 | 39050 | 39050 | 38950 | 378 |
| 533 | 20240820 | 113300 | 6397859800 | 39000 | 39050 | 39050 | 38950 | 389 |
| 534 | 20240820 | 113200 | 6382689450 | 39000 | 39000 | 39050 | 39000 | 486 |
| 535 | 20240820 | 113100 | 6363734950 | 39000 | 39050 | 39100 | 39000 | 315 |
| 536 | 20240820 | 113000 | 6351442500 | 39000 | 39100 | 39100 | 39000 | 760 |
| 537 | 20240820 | 112900 | 6321761800 | 39050 | 39100 | 39100 | 39050 | 236 |
| 538 | 20240820 | 112800 | 6312540050 | 39100 | 39100 | 39150 | 39050 | 223 |
| 539 | 20240820 | 112700 | 6303818300 | 39100 | 39150 | 39150 | 39050 | 420 |
| 540 | 20240820 | 112600 | 6287390550 | 39150 | 39100 | 39150 | 39050 | 668 |
| 541 | 20240820 | 112500 | 6261261600 | 39100 | 39100 | 39150 | 39050 | 229 |
| 542 | 20240820 | 112400 | 6252305800 | 39100 | 39000 | 39150 | 39000 | 703 |
| 543 | 20240820 | 112300 | 6224829450 | 39000 | 39000 | 39050 | 38950 | 389 |
| 544 | 20240820 | 112200 | 6209658150 | 39050 | 39050 | 39050 | 39000 | 354 |
| 545 | 20240820 | 112100 | 6195838250 | 39050 | 39150 | 39200 | 39050 | 572 |
| 546 | 20240820 | 112000 | 6173463100 | 39150 | 39200 | 39200 | 39150 | 581 |
| 547 | 20240820 | 111900 | 6150702650 | 39200 | 39150 | 39250 | 39150 | 1336 |
| 548 | 20240820 | 111800 | 6098342200 | 39150 | 39050 | 39150 | 39050 | 1139 |
| 549 | 20240820 | 111700 | 6053790000 | 39050 | 38950 | 39100 | 38950 | 828 |
| 550 | 20240820 | 111600 | 6021472850 | 38950 | 39000 | 39050 | 38950 | 316 |
| 551 | 20240820 | 111500 | 6009159250 | 39000 | 39050 | 39100 | 39000 | 469 |
| 552 | 20240820 | 111400 | 5990847000 | 39000 | 38950 | 39050 | 38950 | 810 |
| 553 | 20240820 | 111300 | 5959257000 | 38950 | 38900 | 39000 | 38900 | 1403 |
| 554 | 20240820 | 111200 | 5904617100 | 38950 | 38950 | 38950 | 38850 | 504 |
| 555 | 20240820 | 111100 | 5885008550 | 38900 | 38900 | 39000 | 38900 | 574 |
| 556 | 20240820 | 111000 | 5862663600 | 38900 | 38900 | 38950 | 38850 | 698 |
| 557 | 20240820 | 110900 | 5835495500 | 38950 | 38950 | 39050 | 38900 | 2879 |
| 558 | 20240820 | 110800 | 5723228550 | 38900 | 38800 | 38950 | 38800 | 729 |
| 559 | 20240820 | 110700 | 5694880700 | 38850 | 38850 | 38900 | 38800 | 1164 |
| 560 | 20240820 | 110600 | 5649642100 | 38850 | 38700 | 38900 | 38700 | 833 |
| 561 | 20240820 | 110500 | 5617346500 | 38750 | 38600 | 38750 | 38600 | 687 |
| 562 | 20240820 | 110400 | 5590799550 | 38550 | 38550 | 38600 | 38500 | 660 |
| 563 | 20240820 | 110300 | 5565366850 | 38500 | 38450 | 38600 | 38400 | 964 |
| 564 | 20240820 | 110200 | 5528248050 | 38450 | 38450 | 38450 | 38400 | 352 |
| 565 | 20240820 | 110100 | 5514720600 | 38400 | 38500 | 38500 | 38350 | 3536 |
| 566 | 20240820 | 110000 | 5378987700 | 38500 | 38400 | 38500 | 38400 | 443 |
| 567 | 20240820 | 105900 | 5361961500 | 38400 | 38400 | 38500 | 38350 | 670 |
| 568 | 20240820 | 105800 | 5336206000 | 38400 | 38400 | 38450 | 38400 | 424 |
| 569 | 20240820 | 105700 | 5319916700 | 38400 | 38350 | 38450 | 38350 | 879 |
| 570 | 20240820 | 105600 | 5286166250 | 38400 | 38400 | 38450 | 38350 | 653 |
| 571 | 20240820 | 105500 | 5261105500 | 38350 | 38350 | 38400 | 38350 | 351 |
| 572 | 20240820 | 105400 | 5247640650 | 38400 | 38500 | 38500 | 38400 | 1072 |
| 573 | 20240820 | 105300 | 5206468950 | 38450 | 38450 | 38500 | 38400 | 792 |
| 574 | 20240820 | 105200 | 5176028650 | 38450 | 38500 | 38550 | 38450 | 407 |
| 575 | 20240820 | 105100 | 5160368550 | 38500 | 38450 | 38500 | 38400 | 1713 |
| 576 | 20240820 | 105000 | 5094477800 | 38450 | 38400 | 38450 | 38400 | 389 |
| 577 | 20240820 | 104900 | 5079534700 | 38400 | 38450 | 38500 | 38400 | 390 |
| 578 | 20240820 | 104800 | 5064553500 | 38450 | 38400 | 38500 | 38400 | 624 |
| 579 | 20240820 | 104700 | 5040574100 | 38400 | 38500 | 38500 | 38400 | 806 |
| 580 | 20240820 | 104600 | 5009606850 | 38500 | 38450 | 38500 | 38400 | 1045 |
| 581 | 20240820 | 104500 | 4969429200 | 38450 | 38500 | 38550 | 38450 | 852 |
| 582 | 20240820 | 104400 | 4936636100 | 38500 | 38550 | 38650 | 38500 | 1168 |
| 583 | 20240820 | 104300 | 4891601650 | 38550 | 38600 | 38600 | 38550 | 544 |
| 584 | 20240820 | 104200 | 4870614500 | 38600 | 38500 | 38650 | 38500 | 1093 |
| 585 | 20240820 | 104100 | 4828429000 | 38550 | 38500 | 38600 | 38500 | 1010 |
| 586 | 20240820 | 104000 | 4789480600 | 38500 | 38450 | 38600 | 38450 | 836 |
| 587 | 20240820 | 103900 | 4757307650 | 38450 | 38550 | 38550 | 38450 | 785 |
| 588 | 20240820 | 103800 | 4727092400 | 38500 | 38500 | 38550 | 38500 | 487 |
| 589 | 20240820 | 103700 | 4708332350 | 38500 | 38400 | 38600 | 38400 | 1519 |
| 590 | 20240820 | 103600 | 4649874650 | 38400 | 38400 | 38500 | 38400 | 223 |
| 591 | 20240820 | 103500 | 4641305850 | 38450 | 38450 | 38450 | 38350 | 1031 |
| 592 | 20240820 | 103400 | 4601673600 | 38400 | 38350 | 38400 | 38350 | 1437 |
| 593 | 20240820 | 103300 | 4546544250 | 38300 | 38300 | 38350 | 38300 | 318 |
| 594 | 20240820 | 103200 | 4534359450 | 38350 | 38300 | 38400 | 38300 | 1532 |
| 595 | 20240820 | 103100 | 4475617950 | 38300 | 38300 | 38350 | 38300 | 962 |
| 596 | 20240820 | 103000 | 4438771350 | 38300 | 38300 | 38350 | 38300 | 788 |
| 597 | 20240820 | 102900 | 4408579800 | 38300 | 38350 | 38400 | 38300 | 789 |
| 598 | 20240820 | 102800 | 4378325450 | 38350 | 38350 | 38400 | 38350 | 294 |
| 599 | 20240820 | 102700 | 4367045200 | 38400 | 38400 | 38450 | 38350 | 703 |
| 600 | 20240820 | 102600 | 4340047050 | 38400 | 38400 | 38450 | 38400 | 533 |
| 601 | 20240820 | 102500 | 4319572400 | 38450 | 38400 | 38450 | 38400 | 499 |
| 602 | 20240820 | 102400 | 4300405500 | 38400 | 38400 | 38450 | 38400 | 379 |
| 603 | 20240820 | 102300 | 4285847350 | 38400 | 38450 | 38500 | 38400 | 561 |
| 604 | 20240820 | 102200 | 4264295950 | 38450 | 38400 | 38450 | 38400 | 334 |
| 605 | 20240820 | 102100 | 4251465300 | 38400 | 38350 | 38500 | 38300 | 1008 |
| 606 | 20240820 | 102000 | 4212770950 | 38300 | 38250 | 38350 | 38250 | 1266 |
| 607 | 20240820 | 101900 | 4164293600 | 38250 | 38300 | 38300 | 38250 | 695 |
| 608 | 20240820 | 101800 | 4137705050 | 38250 | 38350 | 38350 | 38250 | 1600 |
| 609 | 20240820 | 101700 | 4076446300 | 38350 | 38400 | 38400 | 38350 | 367 |
| 610 | 20240820 | 101600 | 4062365850 | 38350 | 38350 | 38450 | 38350 | 620 |
| 611 | 20240820 | 101500 | 4038576350 | 38350 | 38400 | 38400 | 38350 | 438 |
| 612 | 20240820 | 101400 | 4021773750 | 38400 | 38350 | 38400 | 38300 | 843 |
| 613 | 20240820 | 101300 | 3989435750 | 38300 | 38300 | 38400 | 38300 | 829 |
| 614 | 20240820 | 101200 | 3957665500 | 38300 | 38300 | 38350 | 38250 | 2218 |
| 615 | 20240820 | 101100 | 3872729100 | 38300 | 38400 | 38400 | 38300 | 1517 |
| 616 | 20240820 | 101000 | 3814548750 | 38400 | 38500 | 38500 | 38300 | 6267 |
| 617 | 20240820 | 100900 | 3574143550 | 38500 | 38600 | 38650 | 38500 | 776 |
| 618 | 20240820 | 100800 | 3544231600 | 38550 | 38450 | 38550 | 38450 | 1107 |
| 619 | 20240820 | 100700 | 3501616100 | 38450 | 38650 | 38650 | 38450 | 5652 |
| 620 | 20240820 | 100600 | 3283625500 | 38600 | 38650 | 38700 | 38600 | 691 |
| 621 | 20240820 | 100500 | 3256920350 | 38650 | 38750 | 38750 | 38650 | 2333 |
| 622 | 20240820 | 100400 | 3166682850 | 38700 | 38750 | 38800 | 38700 | 1465 |
| 623 | 20240820 | 100300 | 3109915550 | 38750 | 38750 | 38800 | 38750 | 558 |
| 624 | 20240820 | 100200 | 3088287550 | 38750 | 38800 | 38800 | 38700 | 333 |
| 625 | 20240820 | 100100 | 3075384050 | 38800 | 38800 | 38800 | 38700 | 1084 |
| 626 | 20240820 | 100000 | 3033386400 | 38800 | 38800 | 38900 | 38800 | 616 |
| 627 | 20240820 | 095900 | 3009479900 | 38750 | 38800 | 38800 | 38700 | 921 |
| 628 | 20240820 | 095800 | 2973790150 | 38750 | 38750 | 38850 | 38700 | 1395 |
| 629 | 20240820 | 095700 | 2919682400 | 38750 | 38750 | 38750 | 38700 | 1101 |
| 630 | 20240820 | 095600 | 2877040600 | 38750 | 38800 | 38800 | 38700 | 363 |
| 631 | 20240820 | 095500 | 2862975400 | 38750 | 38850 | 38850 | 38750 | 422 |
| 632 | 20240820 | 095400 | 2846611650 | 38850 | 38900 | 38900 | 38800 | 932 |
| 633 | 20240820 | 095300 | 2810392650 | 38900 | 39000 | 39000 | 38900 | 698 |
| 634 | 20240820 | 095200 | 2783210400 | 39000 | 38900 | 39000 | 38900 | 355 |
| 635 | 20240820 | 095100 | 2769393600 | 38900 | 38900 | 38950 | 38900 | 293 |
| 636 | 20240820 | 095000 | 2757990500 | 38900 | 38900 | 38950 | 38900 | 296 |
| 637 | 20240820 | 094900 | 2746468500 | 38900 | 38900 | 38900 | 38850 | 434 |
| 638 | 20240820 | 094800 | 2729591650 | 38850 | 38650 | 38850 | 38650 | 843 |
| 639 | 20240820 | 094700 | 2696910400 | 38650 | 38700 | 38700 | 38600 | 1872 |
| 640 | 20240820 | 094600 | 2624520900 | 38750 | 38850 | 38850 | 38750 | 1358 |
| 641 | 20240820 | 094500 | 2571843700 | 38850 | 38850 | 38900 | 38800 | 3262 |
| 642 | 20240820 | 094400 | 2445233200 | 38850 | 38850 | 38900 | 38850 | 1248 |
| 643 | 20240820 | 094300 | 2396724850 | 38900 | 38900 | 39000 | 38800 | 1019 |
| 644 | 20240820 | 094200 | 2357118600 | 38900 | 39050 | 39050 | 38900 | 3305 |
| 645 | 20240820 | 094100 | 2228281600 | 39050 | 39150 | 39150 | 39050 | 1120 |
| 646 | 20240820 | 094000 | 2184500500 | 39150 | 39300 | 39300 | 39100 | 1266 |
| 647 | 20240820 | 093900 | 2134905550 | 39350 | 39150 | 39350 | 39100 | 1199 |
| 648 | 20240820 | 093800 | 2087844650 | 39050 | 39050 | 39150 | 39000 | 1310 |
| 649 | 20240820 | 093700 | 2036704500 | 39050 | 39000 | 39050 | 38950 | 533 |
| 650 | 20240820 | 093600 | 2015909450 | 38950 | 39050 | 39050 | 38900 | 3463 |
| 651 | 20240820 | 093500 | 1880976600 | 39000 | 39150 | 39150 | 39000 | 2353 |
| 652 | 20240820 | 093400 | 1789093950 | 39150 | 39150 | 39200 | 39100 | 2243 |
| 653 | 20240820 | 093300 | 1701299650 | 39200 | 39350 | 39350 | 39100 | 2842 |
| 654 | 20240820 | 093200 | 1589867200 | 39350 | 39400 | 39400 | 39300 | 361 |
| 655 | 20240820 | 093100 | 1575661650 | 39400 | 39450 | 39450 | 39350 | 379 |
| 656 | 20240820 | 093000 | 1560728700 | 39400 | 39600 | 39600 | 39400 | 2005 |
| 657 | 20240820 | 092900 | 1481582850 | 39600 | 39650 | 39700 | 39600 | 1408 |
| 658 | 20240820 | 092800 | 1425761300 | 39650 | 39700 | 39750 | 39650 | 774 |
| 659 | 20240820 | 092700 | 1395043950 | 39750 | 40050 | 40050 | 39650 | 3789 |
| 660 | 20240820 | 092600 | 1243949650 | 40050 | 40050 | 40050 | 40000 | 197 |
| 661 | 20240820 | 092500 | 1236068100 | 40050 | 40100 | 40250 | 40050 | 2582 |
| 662 | 20240820 | 092400 | 1132344100 | 40050 | 40100 | 40100 | 40000 | 1452 |
| 663 | 20240820 | 092300 | 1074214900 | 40050 | 40250 | 40250 | 40050 | 2435 |
| 664 | 20240820 | 092200 | 976521950 | 40200 | 40200 | 40250 | 40200 | 795 |
| 665 | 20240820 | 092100 | 944561250 | 40250 | 40250 | 40300 | 40200 | 990 |
| 666 | 20240820 | 092000 | 904733050 | 40350 | 40350 | 40400 | 40250 | 1580 |
| 667 | 20240820 | 091900 | 841009400 | 40350 | 40300 | 40400 | 40250 | 1445 |
| 668 | 20240820 | 091800 | 782795100 | 40350 | 40500 | 40500 | 40350 | 1942 |
| 669 | 20240820 | 091700 | 704299050 | 40450 | 40650 | 40650 | 40450 | 1464 |
| 670 | 20240820 | 091600 | 644964500 | 40650 | 40700 | 40750 | 40650 | 889 |
| 671 | 20240820 | 091500 | 608795400 | 40650 | 40700 | 40750 | 40650 | 380 |
| 672 | 20240820 | 091400 | 593330750 | 40750 | 40700 | 40750 | 40700 | 166 |
| 673 | 20240820 | 091300 | 586566300 | 40700 | 40800 | 40800 | 40700 | 145 |
| 674 | 20240820 | 091200 | 580655550 | 40750 | 40700 | 40750 | 40650 | 293 |
| 675 | 20240820 | 091100 | 568727750 | 40700 | 40650 | 40700 | 40600 | 359 |
| 676 | 20240820 | 091000 | 554125450 | 40650 | 40750 | 40750 | 40600 | 1340 |
| 677 | 20240820 | 090900 | 499645150 | 40800 | 40650 | 40800 | 40650 | 1207 |
| 678 | 20240820 | 090800 | 450486550 | 40700 | 40750 | 40750 | 40600 | 1167 |
| 679 | 20240820 | 090700 | 402983050 | 40750 | 41050 | 41050 | 40750 | 2395 |
| 680 | 20240820 | 090600 | 305198150 | 41050 | 41050 | 41050 | 41050 | 139 |
| 681 | 20240820 | 090500 | 299492200 | 41050 | 41050 | 41050 | 40950 | 399 |
| 682 | 20240820 | 090400 | 283129250 | 41000 | 41050 | 41100 | 40950 | 817 |
| 683 | 20240820 | 090300 | 249611550 | 41050 | 40950 | 41050 | 40950 | 185 |
| 684 | 20240820 | 090200 | 242028600 | 40950 | 40900 | 40950 | 40900 | 479 |
| 685 | 20240820 | 090100 | 222417850 | 40900 | 40750 | 40950 | 40750 | 581 |
| 686 | 20240820 | 090000 | 198662400 | 40750 | 40700 | 40900 | 40650 | 4700 |