36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 201000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 4563 |
| 3 | 20230710 | 200900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 4 | 20230710 | 200800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 5 | 20230710 | 200700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 6 | 20230710 | 200600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 7 | 20230710 | 200500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 8 | 20230710 | 200400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 9 | 20230710 | 200300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 10 | 20230710 | 200200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 11 | 20230710 | 200100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 12 | 20230710 | 200000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 13 | 20230710 | 195900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 14 | 20230710 | 195800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 15 | 20230710 | 195700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 16 | 20230710 | 195600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 17 | 20230710 | 195500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 18 | 20230710 | 195400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 19 | 20230710 | 195300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 20 | 20230710 | 195200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 21 | 20230710 | 195100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 22 | 20230710 | 195000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 23 | 20230710 | 194900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 24 | 20230710 | 194800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 25 | 20230710 | 194700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 26 | 20230710 | 194600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 27 | 20230710 | 194500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 28 | 20230710 | 194400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 29 | 20230710 | 194300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 30 | 20230710 | 194200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 31 | 20230710 | 194100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 32 | 20230710 | 194000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 4563 |
| 33 | 20230710 | 193900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 34 | 20230710 | 193800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 35 | 20230710 | 193700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 36 | 20230710 | 193600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 37 | 20230710 | 193500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 38 | 20230710 | 193400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 39 | 20230710 | 193300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 40 | 20230710 | 193200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 41 | 20230710 | 193100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 42 | 20230710 | 193000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 43 | 20230710 | 192900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 44 | 20230710 | 192800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 45 | 20230710 | 192700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 46 | 20230710 | 192600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 47 | 20230710 | 192500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 48 | 20230710 | 192400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 49 | 20230710 | 192300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 50 | 20230710 | 192200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 51 | 20230710 | 192100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 52 | 20230710 | 192000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 53 | 20230710 | 191900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 54 | 20230710 | 191800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 55 | 20230710 | 191700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 56 | 20230710 | 191600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 57 | 20230710 | 191500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 58 | 20230710 | 191400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 59 | 20230710 | 191300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 60 | 20230710 | 191200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 61 | 20230710 | 191100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 62 | 20230710 | 191000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 4563 |
| 63 | 20230710 | 190900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 64 | 20230710 | 190800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 65 | 20230710 | 190700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 66 | 20230710 | 190600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 67 | 20230710 | 190500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 68 | 20230710 | 190400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 69 | 20230710 | 190300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 70 | 20230710 | 190200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 71 | 20230710 | 190100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 72 | 20230710 | 190000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 73 | 20230710 | 185900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 74 | 20230710 | 185800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 75 | 20230710 | 185700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 76 | 20230710 | 185600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 77 | 20230710 | 185500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 78 | 20230710 | 185400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 79 | 20230710 | 185300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 80 | 20230710 | 185200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 81 | 20230710 | 185100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 82 | 20230710 | 185000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 83 | 20230710 | 184900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 84 | 20230710 | 184800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 85 | 20230710 | 184700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 86 | 20230710 | 184600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 87 | 20230710 | 184500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 88 | 20230710 | 184400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 89 | 20230710 | 184300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 90 | 20230710 | 184200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 91 | 20230710 | 184100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 92 | 20230710 | 184000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 4563 |
| 93 | 20230710 | 183900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 94 | 20230710 | 183800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 95 | 20230710 | 183700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 96 | 20230710 | 183600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 97 | 20230710 | 183500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 98 | 20230710 | 183400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 99 | 20230710 | 183300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 100 | 20230710 | 183200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 101 | 20230710 | 183100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 102 | 20230710 | 183000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 103 | 20230710 | 182900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 104 | 20230710 | 182800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 105 | 20230710 | 182700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 106 | 20230710 | 182600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 107 | 20230710 | 182500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 108 | 20230710 | 182400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 109 | 20230710 | 182300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 110 | 20230710 | 182200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 111 | 20230710 | 182100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 112 | 20230710 | 182000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 113 | 20230710 | 181900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 114 | 20230710 | 181800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 115 | 20230710 | 181700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 116 | 20230710 | 181600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 117 | 20230710 | 181500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 118 | 20230710 | 181400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 119 | 20230710 | 181300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 120 | 20230710 | 181200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 121 | 20230710 | 181100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 122 | 20230710 | 181000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 4563 |
| 123 | 20230710 | 180900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 124 | 20230710 | 180800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 125 | 20230710 | 180700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 126 | 20230710 | 180600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 127 | 20230710 | 180500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 128 | 20230710 | 180400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 129 | 20230710 | 180300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 130 | 20230710 | 180200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 131 | 20230710 | 180100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 132 | 20230710 | 180000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 133 | 20230710 | 175900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 134 | 20230710 | 175800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 135 | 20230710 | 175700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 136 | 20230710 | 175600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 137 | 20230710 | 175500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 138 | 20230710 | 175400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 139 | 20230710 | 175300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 140 | 20230710 | 175200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 141 | 20230710 | 175100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 142 | 20230710 | 175000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 143 | 20230710 | 174900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 144 | 20230710 | 174800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 145 | 20230710 | 174700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 146 | 20230710 | 174600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 147 | 20230710 | 174500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 148 | 20230710 | 174400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 149 | 20230710 | 174300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 150 | 20230710 | 174200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 151 | 20230710 | 174100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 152 | 20230710 | 174000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 4563 |
| 153 | 20230710 | 173900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 154 | 20230710 | 173800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 155 | 20230710 | 173700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 156 | 20230710 | 173600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 157 | 20230710 | 173500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 158 | 20230710 | 173400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 159 | 20230710 | 173300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 160 | 20230710 | 173200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 161 | 20230710 | 173100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 162 | 20230710 | 173000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 163 | 20230710 | 172900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 164 | 20230710 | 172800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 165 | 20230710 | 172700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 166 | 20230710 | 172600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 167 | 20230710 | 172500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 168 | 20230710 | 172400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 169 | 20230710 | 172300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 170 | 20230710 | 172200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 171 | 20230710 | 172100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 172 | 20230710 | 172000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 173 | 20230710 | 171900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 174 | 20230710 | 171800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 175 | 20230710 | 171700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 176 | 20230710 | 171600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 177 | 20230710 | 171500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 178 | 20230710 | 171400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 179 | 20230710 | 171300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 180 | 20230710 | 171200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 181 | 20230710 | 171100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 182 | 20230710 | 171000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 4563 |
| 183 | 20230710 | 170900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20230710 | 170800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20230710 | 170700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20230710 | 170600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20230710 | 170500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20230710 | 170400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20230710 | 170300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20230710 | 170200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20230710 | 170100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20230710 | 170000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20230710 | 165900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20230710 | 165800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20230710 | 165700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20230710 | 165600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20230710 | 165500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 198 | 20230710 | 165400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 199 | 20230710 | 165300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 200 | 20230710 | 165200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 201 | 20230710 | 165100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 202 | 20230710 | 165000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 203 | 20230710 | 164900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 204 | 20230710 | 164800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 205 | 20230710 | 164700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 206 | 20230710 | 164600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 207 | 20230710 | 164500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 208 | 20230710 | 164400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 209 | 20230710 | 164300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 210 | 20230710 | 164200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 211 | 20230710 | 164100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 212 | 20230710 | 164000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 4563 |
| 213 | 20230710 | 163900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 214 | 20230710 | 163800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 215 | 20230710 | 163700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 216 | 20230710 | 163600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 217 | 20230710 | 163500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20230710 | 163400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20230710 | 163300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20230710 | 163200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20230710 | 163100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20230710 | 163000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 223 | 20230710 | 162900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20230710 | 162800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 225 | 20230710 | 162700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 226 | 20230710 | 162600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 227 | 20230710 | 162500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 228 | 20230710 | 162400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 229 | 20230710 | 162300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 230 | 20230710 | 162200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 231 | 20230710 | 162100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 232 | 20230710 | 162000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 233 | 20230710 | 161900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 234 | 20230710 | 161800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 235 | 20230710 | 161700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 236 | 20230710 | 161600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 237 | 20230710 | 161500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 238 | 20230710 | 161400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 239 | 20230710 | 161300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 240 | 20230710 | 161200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 241 | 20230710 | 161100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 242 | 20230710 | 161000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 4563 |
| 243 | 20230710 | 160900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 244 | 20230710 | 160800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 245 | 20230710 | 160700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 246 | 20230710 | 160600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 247 | 20230710 | 160500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 248 | 20230710 | 160400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 249 | 20230710 | 160300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 250 | 20230710 | 160200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 251 | 20230710 | 160100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 252 | 20230710 | 160000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 253 | 20230710 | 155900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 254 | 20230710 | 155800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 255 | 20230710 | 155700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 256 | 20230710 | 155600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 257 | 20230710 | 155500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 258 | 20230710 | 155400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 259 | 20230710 | 155300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 260 | 20230710 | 155200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 261 | 20230710 | 155100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 262 | 20230710 | 155000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 263 | 20230710 | 154900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 264 | 20230710 | 154800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 265 | 20230710 | 154700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 266 | 20230710 | 154600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 267 | 20230710 | 154500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 268 | 20230710 | 154400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 269 | 20230710 | 154300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 270 | 20230710 | 154200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 271 | 20230710 | 154100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 272 | 20230710 | 154000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 4563 |
| 273 | 20230710 | 153900 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 274 | 20230710 | 153800 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 275 | 20230710 | 153700 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 276 | 20230710 | 153600 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 277 | 20230710 | 153500 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 278 | 20230710 | 153400 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 279 | 20230710 | 153300 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 280 | 20230710 | 153200 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 281 | 20230710 | 153100 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 282 | 20230710 | 153000 | 6317699700 | 15690 | 15690 | 15690 | 15690 | 4563 |
| 283 | 20230710 | 152900 | 6246106230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 284 | 20230710 | 152800 | 6246106230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 285 | 20230710 | 152700 | 6246106230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 286 | 20230710 | 152600 | 6246106230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 287 | 20230710 | 152500 | 6246106230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 288 | 20230710 | 152400 | 6246106230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 289 | 20230710 | 152300 | 6246106230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 290 | 20230710 | 152200 | 6246106230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 291 | 20230710 | 152100 | 6246106230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 292 | 20230710 | 152000 | 6246106230 | 15650 | 15650 | 15650 | 15650 | 0 |
| 293 | 20230710 | 151900 | 6246106230 | 15650 | 15670 | 15670 | 15620 | 521 |
| 294 | 20230710 | 151800 | 6237950900 | 15670 | 15690 | 15690 | 15590 | 2454 |
| 295 | 20230710 | 151700 | 6199641780 | 15670 | 15720 | 15720 | 15610 | 1340 |
| 296 | 20230710 | 151600 | 6178671880 | 15710 | 15760 | 15800 | 15700 | 1231 |
| 297 | 20230710 | 151500 | 6159313280 | 15760 | 15640 | 15760 | 15640 | 3330 |
| 298 | 20230710 | 151400 | 6107068250 | 15640 | 15640 | 15650 | 15610 | 1136 |
| 299 | 20230710 | 151300 | 6089302990 | 15640 | 15620 | 15650 | 15610 | 836 |
| 300 | 20230710 | 151200 | 6076235830 | 15620 | 15620 | 15650 | 15610 | 866 |
| 301 | 20230710 | 151100 | 6062706160 | 15620 | 15590 | 15620 | 15590 | 3546 |
| 302 | 20230710 | 151000 | 6007411580 | 15580 | 15590 | 15600 | 15580 | 5206 |
| 303 | 20230710 | 150900 | 5926270290 | 15590 | 15620 | 15620 | 15590 | 1955 |
| 304 | 20230710 | 150800 | 5895766780 | 15620 | 15640 | 15670 | 15620 | 818 |
| 305 | 20230710 | 150700 | 5882973520 | 15650 | 15660 | 15670 | 15640 | 1080 |
| 306 | 20230710 | 150600 | 5866064530 | 15670 | 15660 | 15670 | 15650 | 287 |
| 307 | 20230710 | 150500 | 5861568250 | 15660 | 15680 | 15680 | 15640 | 626 |
| 308 | 20230710 | 150400 | 5851770050 | 15680 | 15600 | 15680 | 15600 | 960 |
| 309 | 20230710 | 150300 | 5836741900 | 15600 | 15620 | 15630 | 15600 | 1529 |
| 310 | 20230710 | 150200 | 5812865280 | 15600 | 15620 | 15620 | 15600 | 402 |
| 311 | 20230710 | 150100 | 5806591960 | 15620 | 15600 | 15620 | 15600 | 2744 |
| 312 | 20230710 | 150000 | 5763782800 | 15590 | 15590 | 15600 | 15580 | 1026 |
| 313 | 20230710 | 145900 | 5747788830 | 15580 | 15580 | 15600 | 15580 | 593 |
| 314 | 20230710 | 145800 | 5738545360 | 15590 | 15580 | 15590 | 15580 | 314 |
| 315 | 20230710 | 145700 | 5733650730 | 15590 | 15590 | 15590 | 15580 | 806 |
| 316 | 20230710 | 145600 | 5721091230 | 15590 | 15590 | 15590 | 15580 | 478 |
| 317 | 20230710 | 145500 | 5713642130 | 15590 | 15570 | 15590 | 15570 | 898 |
| 318 | 20230710 | 145400 | 5699650630 | 15580 | 15580 | 15590 | 15580 | 742 |
| 319 | 20230710 | 145300 | 5688089670 | 15590 | 15600 | 15600 | 15580 | 528 |
| 320 | 20230710 | 145200 | 5679861280 | 15590 | 15590 | 15600 | 15590 | 855 |
| 321 | 20230710 | 145100 | 5666530810 | 15590 | 15590 | 15600 | 15580 | 500 |
| 322 | 20230710 | 145000 | 5658735740 | 15590 | 15560 | 15590 | 15560 | 427 |
| 323 | 20230710 | 144900 | 5652083680 | 15560 | 15570 | 15580 | 15560 | 1012 |
| 324 | 20230710 | 144800 | 5636330300 | 15570 | 15610 | 15620 | 15570 | 2323 |
| 325 | 20230710 | 144700 | 5600128070 | 15610 | 15630 | 15630 | 15600 | 118 |
| 326 | 20230710 | 144600 | 5598286810 | 15590 | 15600 | 15630 | 15590 | 358 |
| 327 | 20230710 | 144500 | 5592698260 | 15630 | 15630 | 15630 | 15590 | 1545 |
| 328 | 20230710 | 144400 | 5568596010 | 15630 | 15610 | 15650 | 15600 | 1309 |
| 329 | 20230710 | 144300 | 5548129620 | 15630 | 15620 | 15630 | 15610 | 2461 |
| 330 | 20230710 | 144200 | 5509703990 | 15660 | 15640 | 15680 | 15620 | 1766 |
| 331 | 20230710 | 144100 | 5482080760 | 15630 | 15670 | 15680 | 15630 | 2351 |
| 332 | 20230710 | 144000 | 5445286770 | 15670 | 15670 | 15670 | 15660 | 413 |
| 333 | 20230710 | 143900 | 5438816160 | 15680 | 15660 | 15680 | 15650 | 486 |
| 334 | 20230710 | 143800 | 5431200900 | 15660 | 15650 | 15660 | 15650 | 20 |
| 335 | 20230710 | 143700 | 5430887720 | 15650 | 15680 | 15680 | 15650 | 163 |
| 336 | 20230710 | 143600 | 5428334720 | 15680 | 15640 | 15680 | 15640 | 1684 |
| 337 | 20230710 | 143500 | 5401958810 | 15640 | 15670 | 15670 | 15640 | 2605 |
| 338 | 20230710 | 143400 | 5361151130 | 15690 | 15670 | 15700 | 15670 | 574 |
| 339 | 20230710 | 143300 | 5352151470 | 15670 | 15660 | 15670 | 15660 | 832 |
| 340 | 20230710 | 143200 | 5339114090 | 15660 | 15660 | 15670 | 15650 | 430 |
| 341 | 20230710 | 143100 | 5332382100 | 15660 | 15620 | 15670 | 15590 | 964 |
| 342 | 20230710 | 143000 | 5317307590 | 15620 | 15610 | 15620 | 15570 | 6825 |
| 343 | 20230710 | 142900 | 5210835250 | 15610 | 15640 | 15640 | 15610 | 3655 |
| 344 | 20230710 | 142800 | 5153744850 | 15640 | 15630 | 15640 | 15630 | 355 |
| 345 | 20230710 | 142700 | 5148195860 | 15630 | 15640 | 15640 | 15630 | 1359 |
| 346 | 20230710 | 142600 | 5126943130 | 15640 | 15660 | 15660 | 15640 | 2269 |
| 347 | 20230710 | 142500 | 5091431060 | 15670 | 15670 | 15670 | 15660 | 277 |
| 348 | 20230710 | 142400 | 5087092500 | 15660 | 15670 | 15680 | 15650 | 1819 |
| 349 | 20230710 | 142300 | 5058613750 | 15680 | 15710 | 15720 | 15670 | 7409 |
| 350 | 20230710 | 142200 | 4942271630 | 15720 | 15710 | 15720 | 15710 | 283 |
| 351 | 20230710 | 142100 | 4937825190 | 15720 | 15730 | 15730 | 15710 | 4421 |
| 352 | 20230710 | 142000 | 4868324980 | 15730 | 15730 | 15730 | 15720 | 989 |
| 353 | 20230710 | 141900 | 4852768560 | 15740 | 15740 | 15750 | 15740 | 137 |
| 354 | 20230710 | 141800 | 4850611570 | 15730 | 15730 | 15740 | 15730 | 531 |
| 355 | 20230710 | 141700 | 4842258830 | 15740 | 15740 | 15740 | 15730 | 204 |
| 356 | 20230710 | 141600 | 4839047990 | 15740 | 15730 | 15740 | 15730 | 124 |
| 357 | 20230710 | 141500 | 4837096790 | 15730 | 15750 | 15750 | 15730 | 171 |
| 358 | 20230710 | 141400 | 4834405860 | 15740 | 15740 | 15750 | 15740 | 92 |
| 359 | 20230710 | 141300 | 4832957520 | 15740 | 15740 | 15750 | 15730 | 156 |
| 360 | 20230710 | 141200 | 4830502170 | 15750 | 15740 | 15750 | 15730 | 395 |
| 361 | 20230710 | 141100 | 4824284480 | 15740 | 15740 | 15750 | 15740 | 76 |
| 362 | 20230710 | 141000 | 4823088220 | 15740 | 15740 | 15750 | 15740 | 255 |
| 363 | 20230710 | 140900 | 4819074300 | 15740 | 15740 | 15740 | 15740 | 34 |
| 364 | 20230710 | 140800 | 4818539140 | 15740 | 15750 | 15750 | 15740 | 66 |
| 365 | 20230710 | 140700 | 4817500280 | 15740 | 15740 | 15740 | 15740 | 86 |
| 366 | 20230710 | 140600 | 4816146640 | 15740 | 15750 | 15750 | 15740 | 138 |
| 367 | 20230710 | 140500 | 4813973500 | 15740 | 15740 | 15740 | 15740 | 306 |
| 368 | 20230710 | 140400 | 4809157060 | 15740 | 15740 | 15740 | 15730 | 563 |
| 369 | 20230710 | 140300 | 4800298730 | 15740 | 15730 | 15740 | 15730 | 57 |
| 370 | 20230710 | 140200 | 4799402100 | 15740 | 15730 | 15740 | 15730 | 252 |
| 371 | 20230710 | 140100 | 4795436690 | 15730 | 15720 | 15740 | 15720 | 409 |
| 372 | 20230710 | 140000 | 4789002790 | 15720 | 15720 | 15720 | 15720 | 437 |
| 373 | 20230710 | 135900 | 4782133150 | 15730 | 15720 | 15730 | 15720 | 264 |
| 374 | 20230710 | 135800 | 4777982060 | 15720 | 15730 | 15740 | 15720 | 451 |
| 375 | 20230710 | 135700 | 4770888250 | 15720 | 15720 | 15730 | 15720 | 95 |
| 376 | 20230710 | 135600 | 4769394740 | 15740 | 15730 | 15740 | 15710 | 141 |
| 377 | 20230710 | 135500 | 4767178890 | 15730 | 15740 | 15740 | 15710 | 275 |
| 378 | 20230710 | 135400 | 4762856960 | 15740 | 15730 | 15740 | 15720 | 145 |
| 379 | 20230710 | 135300 | 4760576550 | 15720 | 15740 | 15740 | 15710 | 1223 |
| 380 | 20230710 | 135200 | 4741359070 | 15750 | 15750 | 15750 | 15710 | 1835 |
| 381 | 20230710 | 135100 | 4712505250 | 15750 | 15740 | 15750 | 15740 | 201 |
| 382 | 20230710 | 135000 | 4709341150 | 15750 | 15740 | 15750 | 15740 | 170 |
| 383 | 20230710 | 134900 | 4706664300 | 15740 | 15740 | 15750 | 15740 | 71 |
| 384 | 20230710 | 134800 | 4705546610 | 15740 | 15740 | 15750 | 15740 | 125 |
| 385 | 20230710 | 134700 | 4703579050 | 15740 | 15730 | 15740 | 15730 | 201 |
| 386 | 20230710 | 134600 | 4700415520 | 15730 | 15740 | 15740 | 15730 | 24 |
| 387 | 20230710 | 134500 | 4700037880 | 15750 | 15740 | 15760 | 15740 | 162 |
| 388 | 20230710 | 134400 | 4697487810 | 15750 | 15750 | 15750 | 15740 | 84 |
| 389 | 20230710 | 134300 | 4696165460 | 15750 | 15750 | 15760 | 15750 | 88 |
| 390 | 20230710 | 134200 | 4694779040 | 15740 | 15740 | 15750 | 15740 | 143 |
| 391 | 20230710 | 134100 | 4692528110 | 15720 | 15730 | 15730 | 15710 | 831 |
| 392 | 20230710 | 134000 | 4679469250 | 15760 | 15720 | 15760 | 15710 | 1787 |
| 393 | 20230710 | 133900 | 4651361230 | 15710 | 15730 | 15730 | 15710 | 139 |
| 394 | 20230710 | 133800 | 4649175640 | 15730 | 15710 | 15730 | 15690 | 1183 |
| 395 | 20230710 | 133700 | 4630596710 | 15710 | 15730 | 15730 | 15700 | 2359 |
| 396 | 20230710 | 133600 | 4593490610 | 15730 | 15720 | 15750 | 15720 | 482 |
| 397 | 20230710 | 133500 | 4585905650 | 15720 | 15700 | 15720 | 15690 | 750 |
| 398 | 20230710 | 133400 | 4574135340 | 15700 | 15730 | 15730 | 15700 | 2678 |
| 399 | 20230710 | 133300 | 4532079370 | 15720 | 15730 | 15730 | 15720 | 225 |
| 400 | 20230710 | 133200 | 4528542320 | 15720 | 15730 | 15730 | 15720 | 426 |
| 401 | 20230710 | 133100 | 4521842660 | 15730 | 15730 | 15750 | 15730 | 210 |
| 402 | 20230710 | 133000 | 4518537980 | 15730 | 15740 | 15740 | 15730 | 63 |
| 403 | 20230710 | 132900 | 4517546480 | 15750 | 15750 | 15760 | 15730 | 920 |
| 404 | 20230710 | 132800 | 4503057040 | 15760 | 15760 | 15760 | 15750 | 126 |
| 405 | 20230710 | 132700 | 4501072120 | 15760 | 15760 | 15760 | 15750 | 131 |
| 406 | 20230710 | 132600 | 4499007990 | 15760 | 15750 | 15770 | 15750 | 149 |
| 407 | 20230710 | 132500 | 4496659140 | 15740 | 15750 | 15750 | 15740 | 363 |
| 408 | 20230710 | 132400 | 4490944250 | 15760 | 15790 | 15790 | 15750 | 708 |
| 409 | 20230710 | 132300 | 4479787340 | 15800 | 15820 | 15820 | 15800 | 465 |
| 410 | 20230710 | 132200 | 4472436530 | 15830 | 15840 | 15840 | 15830 | 1903 |
| 411 | 20230710 | 132100 | 4442311960 | 15830 | 15840 | 15840 | 15830 | 240 |
| 412 | 20230710 | 132000 | 4438510810 | 15840 | 15850 | 15850 | 15840 | 387 |
| 413 | 20230710 | 131900 | 4432377550 | 15850 | 15840 | 15850 | 15830 | 486 |
| 414 | 20230710 | 131800 | 4424675420 | 15830 | 15820 | 15830 | 15820 | 320 |
| 415 | 20230710 | 131700 | 4419611360 | 15820 | 15840 | 15840 | 15820 | 35 |
| 416 | 20230710 | 131600 | 4419057640 | 15840 | 15830 | 15840 | 15830 | 21 |
| 417 | 20230710 | 131500 | 4418725110 | 15840 | 15830 | 15840 | 15820 | 154 |
| 418 | 20230710 | 131400 | 4416288670 | 15840 | 15810 | 15840 | 15810 | 49 |
| 419 | 20230710 | 131300 | 4415513500 | 15860 | 15860 | 15860 | 15860 | 11 |
| 420 | 20230710 | 131200 | 4415339040 | 15800 | 15840 | 15870 | 15800 | 2600 |
| 421 | 20230710 | 131100 | 4374144820 | 15820 | 15770 | 15820 | 15770 | 854 |
| 422 | 20230710 | 131000 | 4360671550 | 15770 | 15780 | 15780 | 15770 | 603 |
| 423 | 20230710 | 130900 | 4351161120 | 15780 | 15780 | 15780 | 15770 | 201 |
| 424 | 20230710 | 130800 | 4347990260 | 15770 | 15780 | 15790 | 15770 | 412 |
| 425 | 20230710 | 130700 | 4341491100 | 15780 | 15780 | 15780 | 15780 | 170 |
| 426 | 20230710 | 130600 | 4338808500 | 15780 | 15780 | 15790 | 15780 | 25 |
| 427 | 20230710 | 130500 | 4338413990 | 15790 | 15790 | 15790 | 15790 | 231 |
| 428 | 20230710 | 130400 | 4334766500 | 15810 | 15790 | 15810 | 15790 | 66 |
| 429 | 20230710 | 130300 | 4333724320 | 15790 | 15860 | 15860 | 15790 | 1683 |
| 430 | 20230710 | 130200 | 4307058290 | 15840 | 15830 | 15840 | 15820 | 104 |
| 431 | 20230710 | 130100 | 4305411560 | 15820 | 15790 | 15830 | 15790 | 555 |
| 432 | 20230710 | 130000 | 4296635950 | 15790 | 15800 | 15800 | 15790 | 322 |
| 433 | 20230710 | 125900 | 4291548570 | 15810 | 15780 | 15810 | 15780 | 188 |
| 434 | 20230710 | 125800 | 4288579470 | 15770 | 15770 | 15780 | 15770 | 127 |
| 435 | 20230710 | 125700 | 4286576120 | 15790 | 15760 | 15790 | 15760 | 100 |
| 436 | 20230710 | 125600 | 4284999310 | 15760 | 15770 | 15770 | 15760 | 559 |
| 437 | 20230710 | 125500 | 4276188230 | 15770 | 15760 | 15770 | 15760 | 241 |
| 438 | 20230710 | 125400 | 4272387870 | 15760 | 15770 | 15770 | 15760 | 354 |
| 439 | 20230710 | 125300 | 4266806620 | 15770 | 15790 | 15790 | 15770 | 187 |
| 440 | 20230710 | 125200 | 4263857570 | 15800 | 15800 | 15800 | 15790 | 120 |
| 441 | 20230710 | 125100 | 4261961690 | 15800 | 15790 | 15800 | 15790 | 12 |
| 442 | 20230710 | 125000 | 4261772200 | 15810 | 15810 | 15810 | 15790 | 86 |
| 443 | 20230710 | 124900 | 4260414020 | 15820 | 15810 | 15820 | 15810 | 619 |
| 444 | 20230710 | 124800 | 4250621560 | 15820 | 15760 | 15820 | 15760 | 1751 |
| 445 | 20230710 | 124700 | 4222949330 | 15770 | 15780 | 15780 | 15770 | 46 |
| 446 | 20230710 | 124600 | 4222223900 | 15780 | 15780 | 15780 | 15780 | 114 |
| 447 | 20230710 | 124500 | 4220424980 | 15770 | 15760 | 15770 | 15760 | 157 |
| 448 | 20230710 | 124400 | 4217949720 | 15770 | 15740 | 15770 | 15740 | 253 |
| 449 | 20230710 | 124300 | 4213961770 | 15750 | 15750 | 15750 | 15750 | 10 |
| 450 | 20230710 | 124200 | 4213804270 | 15760 | 15720 | 15760 | 15720 | 747 |
| 451 | 20230710 | 124100 | 4202047740 | 15710 | 15710 | 15730 | 15710 | 55 |
| 452 | 20230710 | 124000 | 4201183650 | 15730 | 15710 | 15730 | 15710 | 718 |
| 453 | 20230710 | 123900 | 4189897070 | 15700 | 15720 | 15720 | 15700 | 738 |
| 454 | 20230710 | 123800 | 4178310100 | 15710 | 15700 | 15710 | 15700 | 287 |
| 455 | 20230710 | 123700 | 4173803950 | 15710 | 15720 | 15720 | 15700 | 693 |
| 456 | 20230710 | 123600 | 4162920830 | 15710 | 15730 | 15730 | 15710 | 669 |
| 457 | 20230710 | 123500 | 4152403180 | 15730 | 15740 | 15740 | 15730 | 267 |
| 458 | 20230710 | 123400 | 4148202280 | 15740 | 15740 | 15740 | 15730 | 590 |
| 459 | 20230710 | 123300 | 4138917370 | 15740 | 15750 | 15760 | 15740 | 354 |
| 460 | 20230710 | 123200 | 4133341860 | 15760 | 15750 | 15760 | 15750 | 104 |
| 461 | 20230710 | 123100 | 4131703740 | 15760 | 15750 | 15760 | 15750 | 252 |
| 462 | 20230710 | 123000 | 4127734240 | 15750 | 15750 | 15760 | 15750 | 703 |
| 463 | 20230710 | 122900 | 4116661970 | 15750 | 15750 | 15760 | 15750 | 452 |
| 464 | 20230710 | 122800 | 4109538830 | 15750 | 15770 | 15780 | 15750 | 361 |
| 465 | 20230710 | 122700 | 4103850140 | 15780 | 15770 | 15780 | 15770 | 499 |
| 466 | 20230710 | 122600 | 4095980430 | 15780 | 15770 | 15780 | 15770 | 595 |
| 467 | 20230710 | 122500 | 4086597080 | 15770 | 15800 | 15800 | 15770 | 1053 |
| 468 | 20230710 | 122400 | 4069978040 | 15800 | 15790 | 15800 | 15790 | 121 |
| 469 | 20230710 | 122300 | 4068067090 | 15790 | 15810 | 15820 | 15790 | 801 |
| 470 | 20230710 | 122200 | 4055404070 | 15810 | 15810 | 15810 | 15810 | 87 |
| 471 | 20230710 | 122100 | 4054028600 | 15810 | 15820 | 15820 | 15790 | 26 |
| 472 | 20230710 | 122000 | 4053617740 | 15780 | 15780 | 15780 | 15780 | 64 |
| 473 | 20230710 | 121900 | 4052607820 | 15840 | 15840 | 15850 | 15820 | 93 |
| 474 | 20230710 | 121800 | 4051133960 | 15850 | 15780 | 15850 | 15780 | 65 |
| 475 | 20230710 | 121700 | 4050108000 | 15770 | 15760 | 15780 | 15760 | 410 |
| 476 | 20230710 | 121600 | 4043644900 | 15760 | 15770 | 15770 | 15760 | 219 |
| 477 | 20230710 | 121500 | 4040192840 | 15770 | 15780 | 15790 | 15770 | 324 |
| 478 | 20230710 | 121400 | 4035082220 | 15780 | 15790 | 15810 | 15780 | 620 |
| 479 | 20230710 | 121300 | 4025297100 | 15790 | 15810 | 15810 | 15790 | 538 |
| 480 | 20230710 | 121200 | 4016796740 | 15810 | 15830 | 15840 | 15810 | 420 |
| 481 | 20230710 | 121100 | 4010152360 | 15830 | 15840 | 15840 | 15830 | 115 |
| 482 | 20230710 | 121000 | 4008331000 | 15840 | 15850 | 15870 | 15840 | 278 |
| 483 | 20230710 | 120900 | 4003924370 | 15850 | 15860 | 15860 | 15840 | 257 |
| 484 | 20230710 | 120800 | 3999853180 | 15870 | 15830 | 15870 | 15830 | 212 |
| 485 | 20230710 | 120700 | 3996493030 | 15830 | 15800 | 15840 | 15800 | 262 |
| 486 | 20230710 | 120600 | 3992347860 | 15810 | 15810 | 15810 | 15800 | 76 |
| 487 | 20230710 | 120500 | 3991146940 | 15810 | 15790 | 15830 | 15790 | 303 |
| 488 | 20230710 | 120400 | 3986353310 | 15790 | 15780 | 15800 | 15780 | 142 |
| 489 | 20230710 | 120300 | 3984111210 | 15790 | 15780 | 15790 | 15780 | 373 |
| 490 | 20230710 | 120200 | 3978224740 | 15790 | 15780 | 15790 | 15770 | 522 |
| 491 | 20230710 | 120100 | 3969992380 | 15780 | 15790 | 15790 | 15780 | 49 |
| 492 | 20230710 | 120000 | 3969219040 | 15800 | 15760 | 15800 | 15760 | 484 |
| 493 | 20230710 | 115900 | 3961583010 | 15760 | 15770 | 15770 | 15760 | 169 |
| 494 | 20230710 | 115800 | 3958918000 | 15770 | 15770 | 15780 | 15760 | 154 |
| 495 | 20230710 | 115700 | 3956490240 | 15770 | 15770 | 15770 | 15760 | 123 |
| 496 | 20230710 | 115600 | 3954551420 | 15770 | 15780 | 15780 | 15770 | 693 |
| 497 | 20230710 | 115500 | 3943622780 | 15770 | 15770 | 15780 | 15770 | 428 |
| 498 | 20230710 | 115400 | 3936872030 | 15770 | 15770 | 15790 | 15770 | 42 |
| 499 | 20230710 | 115300 | 3936209330 | 15770 | 15780 | 15780 | 15770 | 56 |
| 500 | 20230710 | 115200 | 3935325790 | 15780 | 15770 | 15780 | 15770 | 70 |
| 501 | 20230710 | 115100 | 3934221830 | 15790 | 15780 | 15790 | 15760 | 425 |
| 502 | 20230710 | 115000 | 3927516380 | 15770 | 15770 | 15770 | 15760 | 394 |
| 503 | 20230710 | 114900 | 3921303910 | 15770 | 15760 | 15780 | 15760 | 190 |
| 504 | 20230710 | 114800 | 3918306720 | 15780 | 15760 | 15780 | 15760 | 51 |
| 505 | 20230710 | 114700 | 3917502030 | 15760 | 15770 | 15800 | 15760 | 281 |
| 506 | 20230710 | 114600 | 3913072550 | 15820 | 15820 | 15820 | 15760 | 1104 |
| 507 | 20230710 | 114500 | 3895610310 | 15830 | 15860 | 15860 | 15820 | 1405 |
| 508 | 20230710 | 114400 | 3873367600 | 15870 | 15830 | 15880 | 15830 | 212 |
| 509 | 20230710 | 114300 | 3870005510 | 15830 | 15870 | 15900 | 15830 | 893 |
| 510 | 20230710 | 114200 | 3855842140 | 15850 | 15780 | 15850 | 15780 | 2335 |
| 511 | 20230710 | 114100 | 3818916150 | 15790 | 15770 | 15790 | 15760 | 176 |
| 512 | 20230710 | 114000 | 3816140470 | 15760 | 15740 | 15760 | 15740 | 408 |
| 513 | 20230710 | 113900 | 3809713580 | 15750 | 15760 | 15760 | 15750 | 87 |
| 514 | 20230710 | 113800 | 3808343100 | 15740 | 15730 | 15750 | 15730 | 187 |
| 515 | 20230710 | 113700 | 3805399740 | 15740 | 15750 | 15750 | 15740 | 14 |
| 516 | 20230710 | 113600 | 3805179370 | 15730 | 15740 | 15750 | 15730 | 199 |
| 517 | 20230710 | 113500 | 3802047390 | 15750 | 15750 | 15760 | 15750 | 40 |
| 518 | 20230710 | 113400 | 3801417120 | 15760 | 15740 | 15770 | 15720 | 294 |
| 519 | 20230710 | 113300 | 3796789180 | 15730 | 15730 | 15740 | 15720 | 87 |
| 520 | 20230710 | 113200 | 3795421280 | 15720 | 15730 | 15730 | 15720 | 201 |
| 521 | 20230710 | 113100 | 3792261070 | 15720 | 15720 | 15720 | 15720 | 12 |
| 522 | 20230710 | 113000 | 3792072430 | 15730 | 15720 | 15730 | 15720 | 100 |
| 523 | 20230710 | 112900 | 3790500180 | 15730 | 15730 | 15730 | 15730 | 209 |
| 524 | 20230710 | 112800 | 3787212610 | 15730 | 15730 | 15730 | 15720 | 25 |
| 525 | 20230710 | 112700 | 3786819470 | 15720 | 15720 | 15720 | 15720 | 818 |
| 526 | 20230710 | 112600 | 3773960510 | 15720 | 15720 | 15720 | 15710 | 113 |
| 527 | 20230710 | 112500 | 3772184270 | 15720 | 15730 | 15730 | 15710 | 541 |
| 528 | 20230710 | 112400 | 3763680180 | 15730 | 15730 | 15750 | 15730 | 281 |
| 529 | 20230710 | 112300 | 3759256310 | 15730 | 15700 | 15730 | 15700 | 1179 |
| 530 | 20230710 | 112200 | 3740715750 | 15690 | 15700 | 15700 | 15690 | 254 |
| 531 | 20230710 | 112100 | 3736728420 | 15710 | 15690 | 15710 | 15670 | 542 |
| 532 | 20230710 | 112000 | 3728226410 | 15680 | 15680 | 15680 | 15680 | 66 |
| 533 | 20230710 | 111900 | 3727191530 | 15680 | 15690 | 15700 | 15680 | 185 |
| 534 | 20230710 | 111800 | 3724290500 | 15680 | 15670 | 15680 | 15660 | 584 |
| 535 | 20230710 | 111700 | 3715143710 | 15660 | 15680 | 15680 | 15660 | 197 |
| 536 | 20230710 | 111600 | 3712058100 | 15670 | 15670 | 15680 | 15670 | 206 |
| 537 | 20230710 | 111500 | 3708830010 | 15670 | 15680 | 15680 | 15670 | 664 |
| 538 | 20230710 | 111400 | 3698425000 | 15670 | 15670 | 15680 | 15660 | 1709 |
| 539 | 20230710 | 111300 | 3671655100 | 15670 | 15670 | 15670 | 15660 | 73 |
| 540 | 20230710 | 111200 | 3670511300 | 15680 | 15660 | 15680 | 15660 | 101 |
| 541 | 20230710 | 111100 | 3668929200 | 15670 | 15660 | 15670 | 15660 | 71 |
| 542 | 20230710 | 111000 | 3667817320 | 15660 | 15680 | 15690 | 15660 | 870 |
| 543 | 20230710 | 110900 | 3654188630 | 15700 | 15690 | 15710 | 15690 | 102 |
| 544 | 20230710 | 110800 | 3652587250 | 15660 | 15660 | 15700 | 15650 | 599 |
| 545 | 20230710 | 110700 | 3643199000 | 15660 | 15660 | 15660 | 15650 | 133 |
| 546 | 20230710 | 110600 | 3641116330 | 15660 | 15660 | 15670 | 15660 | 149 |
| 547 | 20230710 | 110500 | 3638782970 | 15660 | 15690 | 15690 | 15660 | 2091 |
| 548 | 20230710 | 110400 | 3606014250 | 15680 | 15690 | 15690 | 15680 | 182 |
| 549 | 20230710 | 110300 | 3603158790 | 15690 | 15700 | 15700 | 15690 | 581 |
| 550 | 20230710 | 110200 | 3594042450 | 15700 | 15710 | 15710 | 15700 | 390 |
| 551 | 20230710 | 110100 | 3587918660 | 15710 | 15700 | 15710 | 15690 | 215 |
| 552 | 20230710 | 110000 | 3584542410 | 15700 | 15710 | 15740 | 15700 | 346 |
| 553 | 20230710 | 105900 | 3579108440 | 15710 | 15700 | 15710 | 15700 | 88 |
| 554 | 20230710 | 105800 | 3577726260 | 15700 | 15700 | 15700 | 15690 | 159 |
| 555 | 20230710 | 105700 | 3575230360 | 15700 | 15690 | 15700 | 15680 | 679 |
| 556 | 20230710 | 105600 | 3564576940 | 15700 | 15700 | 15710 | 15700 | 423 |
| 557 | 20230710 | 105500 | 3557935320 | 15700 | 15690 | 15700 | 15690 | 595 |
| 558 | 20230710 | 105400 | 3548597470 | 15680 | 15690 | 15710 | 15680 | 348 |
| 559 | 20230710 | 105300 | 3543139470 | 15680 | 15720 | 15720 | 15680 | 852 |
| 560 | 20230710 | 105200 | 3529770190 | 15730 | 15720 | 15730 | 15720 | 83 |
| 561 | 20230710 | 105100 | 3528465190 | 15700 | 15710 | 15710 | 15700 | 222 |
| 562 | 20230710 | 105000 | 3524979380 | 15700 | 15670 | 15700 | 15670 | 863 |
| 563 | 20230710 | 104900 | 3511433820 | 15680 | 15670 | 15680 | 15670 | 200 |
| 564 | 20230710 | 104800 | 3508299580 | 15680 | 15680 | 15680 | 15660 | 1833 |
| 565 | 20230710 | 104700 | 3479584230 | 15680 | 15720 | 15720 | 15670 | 2793 |
| 566 | 20230710 | 104600 | 3435760630 | 15700 | 15730 | 15740 | 15700 | 1583 |
| 567 | 20230710 | 104500 | 3410889200 | 15730 | 15730 | 15740 | 15730 | 90 |
| 568 | 20230710 | 104400 | 3409473470 | 15740 | 15730 | 15740 | 15730 | 234 |
| 569 | 20230710 | 104300 | 3405792030 | 15730 | 15740 | 15750 | 15730 | 929 |
| 570 | 20230710 | 104200 | 3391176160 | 15740 | 15730 | 15740 | 15730 | 263 |
| 571 | 20230710 | 104100 | 3387038440 | 15740 | 15750 | 15750 | 15740 | 205 |
| 572 | 20230710 | 104000 | 3383811450 | 15750 | 15780 | 15780 | 15730 | 1251 |
| 573 | 20230710 | 103900 | 3364107980 | 15840 | 15770 | 15840 | 15770 | 361 |
| 574 | 20230710 | 103800 | 3358408830 | 15780 | 15760 | 15780 | 15750 | 100 |
| 575 | 20230710 | 103700 | 3356832880 | 15760 | 15760 | 15760 | 15760 | 172 |
| 576 | 20230710 | 103600 | 3354122160 | 15760 | 15730 | 15780 | 15730 | 787 |
| 577 | 20230710 | 103500 | 3341736130 | 15730 | 15800 | 15800 | 15720 | 4324 |
| 578 | 20230710 | 103400 | 3273654390 | 15810 | 15780 | 15810 | 15780 | 1264 |
| 579 | 20230710 | 103300 | 3253689560 | 15780 | 15800 | 15800 | 15780 | 641 |
| 580 | 20230710 | 103200 | 3243572490 | 15800 | 15770 | 15800 | 15750 | 1383 |
| 581 | 20230710 | 103100 | 3221755350 | 15770 | 15690 | 15790 | 15660 | 4083 |
| 582 | 20230710 | 103000 | 3157403840 | 15700 | 15640 | 15700 | 15630 | 1301 |
| 583 | 20230710 | 102900 | 3137058110 | 15640 | 15690 | 15690 | 15640 | 2640 |
| 584 | 20230710 | 102800 | 3095741760 | 15650 | 15670 | 15720 | 15650 | 1795 |
| 585 | 20230710 | 102700 | 3067601500 | 15690 | 15600 | 15690 | 15590 | 3007 |
| 586 | 20230710 | 102600 | 3020620330 | 15590 | 15630 | 15630 | 15590 | 5808 |
| 587 | 20230710 | 102500 | 2929975440 | 15620 | 15690 | 15700 | 15620 | 8076 |
| 588 | 20230710 | 102400 | 2803492840 | 15690 | 15710 | 15720 | 15690 | 1456 |
| 589 | 20230710 | 102300 | 2780640050 | 15720 | 15740 | 15740 | 15720 | 998 |
| 590 | 20230710 | 102200 | 2764935930 | 15750 | 15800 | 15800 | 15740 | 3954 |
| 591 | 20230710 | 102100 | 2702585810 | 15820 | 15800 | 15820 | 15800 | 18 |
| 592 | 20230710 | 102000 | 2702301390 | 15800 | 15820 | 15820 | 15790 | 453 |
| 593 | 20230710 | 101900 | 2695144850 | 15840 | 15820 | 15840 | 15820 | 13 |
| 594 | 20230710 | 101800 | 2694939100 | 15850 | 15850 | 15850 | 15850 | 0 |
| 595 | 20230710 | 101700 | 2694939100 | 15850 | 15770 | 15850 | 15770 | 209 |
| 596 | 20230710 | 101600 | 2691639490 | 15790 | 15780 | 15790 | 15770 | 494 |
| 597 | 20230710 | 101500 | 2683846560 | 15780 | 15790 | 15790 | 15780 | 724 |
| 598 | 20230710 | 101400 | 2672416930 | 15800 | 15810 | 15820 | 15800 | 1532 |
| 599 | 20230710 | 101300 | 2648202720 | 15810 | 15860 | 15890 | 15810 | 1855 |
| 600 | 20230710 | 101200 | 2618803050 | 15860 | 15860 | 15860 | 15850 | 420 |
| 601 | 20230710 | 101100 | 2612142040 | 15860 | 15860 | 15860 | 15850 | 330 |
| 602 | 20230710 | 101000 | 2606909910 | 15860 | 15850 | 15860 | 15850 | 561 |
| 603 | 20230710 | 100900 | 2598017090 | 15860 | 15820 | 15860 | 15780 | 934 |
| 604 | 20230710 | 100800 | 2583227610 | 15820 | 15770 | 15820 | 15760 | 6882 |
| 605 | 20230710 | 100700 | 2474680210 | 15770 | 15770 | 15770 | 15770 | 778 |
| 606 | 20230710 | 100600 | 2462411150 | 15770 | 15760 | 15790 | 15750 | 2053 |
| 607 | 20230710 | 100500 | 2430041870 | 15760 | 15680 | 15760 | 15680 | 6649 |
| 608 | 20230710 | 100400 | 2325579120 | 15690 | 15680 | 15710 | 15670 | 350 |
| 609 | 20230710 | 100300 | 2320091020 | 15680 | 15680 | 15680 | 15670 | 1447 |
| 610 | 20230710 | 100200 | 2297408810 | 15670 | 15670 | 15680 | 15660 | 933 |
| 611 | 20230710 | 100100 | 2282790240 | 15670 | 15670 | 15680 | 15660 | 1992 |
| 612 | 20230710 | 100000 | 2251578900 | 15670 | 15680 | 15680 | 15670 | 267 |
| 613 | 20230710 | 095900 | 2247394780 | 15680 | 15720 | 15720 | 15680 | 1532 |
| 614 | 20230710 | 095800 | 2223350280 | 15720 | 15760 | 15760 | 15720 | 154 |
| 615 | 20230710 | 095700 | 2220928040 | 15700 | 15710 | 15770 | 15700 | 9797 |
| 616 | 20230710 | 095600 | 2067110170 | 15700 | 15700 | 15700 | 15700 | 125 |
| 617 | 20230710 | 095500 | 2065147670 | 15700 | 15710 | 15710 | 15680 | 1126 |
| 618 | 20230710 | 095400 | 2047476150 | 15700 | 15700 | 15700 | 15700 | 66 |
| 619 | 20230710 | 095300 | 2046439950 | 15700 | 15770 | 15770 | 15700 | 1477 |
| 620 | 20230710 | 095200 | 2023246850 | 15710 | 15700 | 15770 | 15700 | 181 |
| 621 | 20230710 | 095100 | 2020402810 | 15680 | 15700 | 15710 | 15680 | 679 |
| 622 | 20230710 | 095000 | 2009748190 | 15700 | 15800 | 15800 | 15700 | 898 |
| 623 | 20230710 | 094900 | 1995649160 | 15730 | 15750 | 15750 | 15700 | 291 |
| 624 | 20230710 | 094800 | 1991073530 | 15750 | 15730 | 15750 | 15700 | 3072 |
| 625 | 20230710 | 094700 | 1942784930 | 15750 | 15790 | 15790 | 15730 | 2862 |
| 626 | 20230710 | 094600 | 1897706120 | 15780 | 15770 | 15790 | 15760 | 1492 |
| 627 | 20230710 | 094500 | 1874164860 | 15770 | 15780 | 15820 | 15760 | 1446 |
| 628 | 20230710 | 094400 | 1851368540 | 15780 | 15790 | 15830 | 15780 | 419 |
| 629 | 20230710 | 094300 | 1844750090 | 15790 | 15850 | 15850 | 15780 | 499 |
| 630 | 20230710 | 094200 | 1836869080 | 15850 | 15770 | 15850 | 15770 | 832 |
| 631 | 20230710 | 094100 | 1823711010 | 15760 | 15760 | 15800 | 15760 | 324 |
| 632 | 20230710 | 094000 | 1818604570 | 15760 | 15810 | 15810 | 15760 | 517 |
| 633 | 20230710 | 093900 | 1810456070 | 15800 | 15800 | 15830 | 15760 | 365 |
| 634 | 20230710 | 093800 | 1804694010 | 15800 | 15780 | 15800 | 15750 | 109 |
| 635 | 20230710 | 093700 | 1802973320 | 15760 | 15800 | 15850 | 15760 | 1490 |
| 636 | 20230710 | 093600 | 1779457980 | 15820 | 15830 | 15860 | 15810 | 1097 |
| 637 | 20230710 | 093500 | 1762093180 | 15810 | 15840 | 15880 | 15810 | 623 |
| 638 | 20230710 | 093400 | 1752238910 | 15880 | 15850 | 15880 | 15840 | 564 |
| 639 | 20230710 | 093300 | 1743297630 | 15890 | 15890 | 15890 | 15830 | 257 |
| 640 | 20230710 | 093200 | 1739215740 | 15900 | 15900 | 15900 | 15830 | 265 |
| 641 | 20230710 | 093100 | 1735011410 | 15900 | 15830 | 15900 | 15830 | 2125 |
| 642 | 20230710 | 093000 | 1701321490 | 15840 | 15700 | 15840 | 15670 | 2660 |
| 643 | 20230710 | 092900 | 1659388490 | 15670 | 15640 | 15710 | 15630 | 3914 |
| 644 | 20230710 | 092800 | 1598058560 | 15640 | 15700 | 15700 | 15640 | 5273 |
| 645 | 20230710 | 092700 | 1515452100 | 15690 | 15680 | 15720 | 15670 | 3080 |
| 646 | 20230710 | 092600 | 1467121270 | 15680 | 15680 | 15690 | 15670 | 727 |
| 647 | 20230710 | 092500 | 1455724670 | 15670 | 15710 | 15710 | 15670 | 3500 |
| 648 | 20230710 | 092400 | 1400834100 | 15690 | 15690 | 15710 | 15690 | 1160 |
| 649 | 20230710 | 092300 | 1382626100 | 15690 | 15710 | 15720 | 15690 | 1558 |
| 650 | 20230710 | 092200 | 1358161140 | 15720 | 15780 | 15780 | 15710 | 5616 |
| 651 | 20230710 | 092100 | 1269724210 | 15780 | 15820 | 15820 | 15770 | 2875 |
| 652 | 20230710 | 092000 | 1224315500 | 15810 | 15800 | 15850 | 15800 | 264 |
| 653 | 20230710 | 091900 | 1220142150 | 15800 | 15790 | 15810 | 15750 | 1644 |
| 654 | 20230710 | 091800 | 1194213180 | 15790 | 15860 | 15860 | 15760 | 9923 |
| 655 | 20230710 | 091700 | 1037565650 | 15860 | 15860 | 15860 | 15850 | 1172 |
| 656 | 20230710 | 091600 | 1018979250 | 15850 | 15850 | 15890 | 15850 | 295 |
| 657 | 20230710 | 091500 | 1014301470 | 15850 | 15840 | 15880 | 15830 | 1633 |
| 658 | 20230710 | 091400 | 988427620 | 15830 | 15810 | 15880 | 15800 | 958 |
| 659 | 20230710 | 091300 | 973269600 | 15840 | 15900 | 15900 | 15810 | 2426 |
| 660 | 20230710 | 091200 | 934852960 | 15890 | 15960 | 15960 | 15880 | 420 |
| 661 | 20230710 | 091100 | 928179170 | 15890 | 15820 | 15940 | 15800 | 5940 |
| 662 | 20230710 | 091000 | 833840190 | 15800 | 15820 | 15830 | 15780 | 4974 |
| 663 | 20230710 | 090900 | 755236700 | 15800 | 15860 | 15880 | 15780 | 7049 |
| 664 | 20230710 | 090800 | 643656870 | 15880 | 15910 | 15920 | 15860 | 6251 |
| 665 | 20230710 | 090700 | 544357310 | 15910 | 15940 | 15990 | 15910 | 2043 |
| 666 | 20230710 | 090600 | 511819430 | 15940 | 15930 | 15940 | 15920 | 781 |
| 667 | 20230710 | 090500 | 499373110 | 15910 | 15880 | 16000 | 15880 | 2110 |
| 668 | 20230710 | 090400 | 465783020 | 15870 | 15930 | 15940 | 15870 | 7173 |
| 669 | 20230710 | 090300 | 351781240 | 15930 | 15990 | 16000 | 15930 | 781 |
| 670 | 20230710 | 090200 | 339329140 | 15950 | 16100 | 16100 | 15950 | 3046 |
| 671 | 20230710 | 090100 | 290586990 | 16140 | 15950 | 16170 | 15950 | 1132 |
| 672 | 20230710 | 090000 | 272474970 | 15950 | 16220 | 16270 | 15860 | 16493 |